History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.125 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.128 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.128 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.132 0 +0
2025-09-02 2025-08-29 0.132 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.130 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.130 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.127 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.128 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.126 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.128 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.101 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.101 0 +0
2025-06-19 2025-06-17 0.101 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.099 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.107 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.095 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.094 0 +0
2025-05-07 2025-05-02 0.095 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.095 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.095 0 +0
2025-04-28 2025-04-24 0.096 0 +0
2025-04-25 2025-04-23 0.094 0 +0
2025-04-24 2025-04-22 0.093 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.092 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.107 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.107 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.122 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.127 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.127 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.122 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.126 0 +0
2025-01-07 2025-01-03 0.126 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.127 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.135 0 +0
2024-12-13 2024-12-11 0.121 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.121 0 +0
2024-12-03 2024-11-29 0.121 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.122 0 +0
2024-11-26 2024-11-22 0.125 0 +0
2024-11-25 2024-11-21 0.126 0 +0
2024-11-22 2024-11-20 0.127 0 +0
2024-11-21 2024-11-19 0.127 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.127 0 +0
2024-11-15 2024-11-13 0.127 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.131 0 +0
2024-11-12 2024-11-08 0.131 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.130 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.129 0 +0
2024-10-25 2024-10-23 0.127 0 +0
2024-10-24 2024-10-22 0.127 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.135 0 +0
2024-10-15 2024-10-10 0.135 0 +0
2024-10-14 2024-10-09 0.135 0 +0
2024-10-10 2024-10-08 0.136 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.138 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.127 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.132 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.131 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.131 0 +0
2024-09-03 2024-08-30 0.131 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.131 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.127 0 +0
2024-08-26 2024-08-22 0.131 0 +0
2024-08-23 2024-08-21 0.132 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.137 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.126 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.142 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.125 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.136 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.141 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.136 0 +0
2024-07-22 2024-07-18 0.138 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.131 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.133 0 +0
2024-07-12 2024-07-10 0.133 0 +0
2024-07-11 2024-07-09 0.135 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.136 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.135 0 +0
2024-06-18 2024-06-14 0.135 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.137 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.135 0 +0
2024-05-30 2024-05-28 0.132 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.137 0 +0
2024-05-24 2024-05-22 0.149 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.140 0 +0
2024-05-21 2024-05-17 0.141 0 +0
2024-05-20 2024-05-16 0.141 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.141 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.148 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.141 0 +0
2024-04-29 2024-04-25 0.141 0 +0
2024-04-26 2024-04-24 0.141 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.147 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.140 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.129 0 +0
2024-04-15 2024-04-11 0.129 0 +0
2024-04-12 2024-04-10 0.129 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.139 0 +0
2024-04-08 2024-04-03 0.138 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.140 0 +0
2024-04-02 2024-03-27 0.142 0 +0
2024-03-28 2024-03-26 0.145 0 +0
2024-03-27 2024-03-25 0.140 0 +0
2024-03-26 2024-03-22 0.140 0 +0
2024-03-25 2024-03-21 0.137 0 +0
2024-03-22 2024-03-20 0.147 0 +0
2024-03-21 2024-03-19 0.139 0 +0
2024-03-20 2024-03-18 0.132 0 +0
2024-03-19 2024-03-15 0.131 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.130 0 +0
2024-03-13 2024-03-11 0.130 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.129 0 +0
2024-03-07 2024-03-05 0.130 0 +0
2024-03-06 2024-03-04 0.127 0 +0
2024-03-05 2024-03-01 0.126 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.128 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.127 0 +0
2024-02-23 2024-02-21 0.128 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.129 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.129 0 +0
2024-02-15 2024-02-09 0.129 0 +0
2024-02-14 2024-02-07 0.130 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.127 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.129 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.136 0 +0
2024-01-23 2024-01-19 0.135 0 -2,000
2022-04-19 2022-04-13 0.265 2,000 -4,000 0.00% 530
2022-04-04 2022-03-31 0.265 6,000 +4,000 0.00% 1,590
2021-03-09 2021-03-05 0.300 2,000 -52,575 0.00% 600
2020-12-11 2020-12-09 0.290 54,575 +2,975 0.00% 15,827
2020-10-09 2020-10-07 0.280 51,600 +4,000 0.00% 14,448
2020-10-08 2020-10-06 0.290 47,600 -8,000 0.00% 13,804
2020-08-19 2020-08-17 0.310 55,600 -16,000 0.00% 17,236
2020-08-10 2020-08-06 0.320 71,600 +12,000 0.00% 22,912
2020-07-16 2020-07-14 0.315 59,600 -20,000 0.00% 18,774
2020-06-29 2020-06-24 0.315 79,600 +4,000 0.00% 25,074
2020-05-13 2020-05-11 0.295 75,600 +20,000 0.00% 22,302
2020-05-12 2020-05-08 0.300 55,600 +4,000 0.00% 16,680
2020-05-05 2020-04-29 0.310 51,600 -40,000 0.00% 15,996
2020-04-27 2020-04-23 0.310 91,600 -12,000 0.00% 28,396
2020-04-23 2020-04-21 0.295 103,600 -52,000 0.00% 30,562
2020-04-09 2020-04-07 0.275 155,600 +36,000 0.00% 42,790
2020-04-08 2020-04-06 0.305 119,600 +40,000 0.00% 36,478
2020-03-23 2020-03-19 0.305 79,600 +8,000 0.00% 24,278
2020-03-20 2020-03-18 0.310 71,600 +16,000 0.00% 22,196
2019-12-13 2019-12-11 0.320 55,600 -20,000 0.00% 17,792
2019-12-09 2019-12-05 0.310 75,600 +20,000 0.00% 23,436
2019-11-22 2019-11-20 0.335 55,600 -32,000 0.00% 18,626
2019-11-20 2019-11-18 0.305 87,600 +20,000 0.00% 26,718
2019-11-14 2019-11-12 0.325 67,600 +8,000 0.00% 21,970
2019-11-11 2019-11-07 0.320 59,600 -16,000 0.00% 19,072
2019-11-06 2019-11-04 0.325 75,600 +4,000 0.00% 24,570
2019-11-01 2019-10-30 0.315 71,600 +20,000 0.00% 22,554
2019-10-18 2019-10-16 0.335 51,600 -4,000 0.00% 17,286
2019-10-17 2019-10-15 0.310 55,600 +4,000 0.00% 17,236
2019-09-25 2019-09-23 0.370 51,600 -8,000 0.00% 19,092
2019-09-09 2019-09-05 0.380 59,600 -140,000 0.00% 22,648
2019-08-29 2019-08-27 0.486 199,600 +36,986 0.00% 96,998
2019-08-28 2019-08-26 0.475 162,614 +21,730 0.00% 77,228
2019-08-16 2019-08-14 0.475 140,884 +32,595 0.00% 66,908
2019-08-15 2019-08-13 0.475 108,289 +10,865 0.00% 51,428
2019-08-14 2019-08-12 0.486 97,424 +28,974 0.00% 47,344
2019-08-13 2019-08-09 0.486 68,450 +14,487 0.00% 33,264
2019-08-08 2019-08-06 0.464 53,963 -54,326 0.00% 25,032
2019-07-15 2019-07-11 0.475 108,289 -724 0.00% 51,428
2019-07-08 2019-07-04 0.453 109,013 -206,436 0.00% 49,364
2019-07-05 2019-07-03 0.453 315,449 -21,731 0.01% 142,844
2019-07-04 2019-07-02 0.453 337,180 -18,108 0.01% 152,684
2019-07-02 2019-06-27 0.447 355,288 -108,651 0.01% 158,922
2019-06-28 2019-06-26 0.464 463,939 -61,569 0.01% 215,208
2019-06-27 2019-06-25 0.464 525,508 -333,195 0.01% 243,768
2019-06-26 2019-06-24 0.442 858,703 -32,596 0.02% 379,360
2019-06-24 2019-06-20 0.436 891,299 -112,272 0.02% 388,838
2019-06-21 2019-06-19 0.436 1,003,571 -130,381 0.02% 437,818
2019-06-20 2019-06-18 0.436 1,133,952 -65,190 0.03% 494,698
2019-06-19 2019-06-17 0.431 1,199,142 -39,839 0.03% 516,516
2019-06-14 2019-06-12 0.431 1,238,981 -54,325 0.03% 533,676
2019-06-13 2019-06-11 0.431 1,293,306 -108,651 0.03% 557,076
2019-06-12 2019-06-10 0.431 1,401,957 -61,569 0.03% 603,876
2019-06-06 2019-06-04 0.431 1,463,526 -286,114 0.03% 630,396
2019-06-04 2019-05-31 0.420 1,749,640 -742,447 0.04% 734,312
2019-05-24 2019-05-22 0.409 2,492,087 -32,595 0.06% 1,018,388
2019-05-15 2019-05-10 0.447 2,524,682 +89,873 0.06% 1,127,617
2019-05-10 2019-05-08 0.458 2,434,809 -62,869 0.06% 1,115,360
2019-05-09 2019-05-07 0.452 2,497,678 -97,187 0.06% 1,129,858
2019-05-07 2019-05-03 0.464 2,594,865 -55,884 0.06% 1,203,539
2019-05-06 2019-05-02 0.464 2,650,749 -76,841 0.07% 1,229,459
2019-05-03 2019-04-30 0.470 2,727,590 -41,913 0.07% 1,280,717
2019-05-02 2019-04-29 0.470 2,769,503 -20,957 0.07% 1,300,397
2019-04-30 2019-04-26 0.470 2,790,460 -76,841 0.07% 1,310,237
2019-04-26 2019-04-24 0.464 2,867,301 -97,797 0.07% 1,329,899
2019-04-25 2019-04-23 0.464 2,965,098 -164,160 0.07% 1,375,258
2019-04-24 2019-04-18 0.464 3,129,258 -48,899 0.08% 1,451,398
2019-04-23 2019-04-17 0.464 3,178,157 -31,435 0.08% 1,474,079
2019-04-18 2019-04-16 0.464 3,209,592 -115,261 0.08% 1,488,659
2019-04-17 2019-04-15 0.464 3,324,853 -83,827 0.08% 1,542,118
2019-04-16 2019-04-12 0.464 3,408,680 -307,363 0.08% 1,580,999
2019-04-15 2019-04-11 0.447 3,716,043 -132,725 0.09% 1,659,723
2019-04-12 2019-04-10 0.441 3,848,768 -115,262 0.09% 1,696,964
2019-04-09 2019-04-04 0.441 3,964,030 -227,030 0.10% 1,747,785
2019-04-04 2019-04-02 0.447 4,191,060 +20,957 0.10% 1,871,883
2019-04-03 2019-04-01 0.447 4,170,103 -150,189 0.10% 1,862,523
2019-04-02 2019-03-29 0.441 4,320,292 -206,073 0.11% 1,904,864
2019-04-01 2019-03-28 0.447 4,526,365 -310,857 0.11% 2,021,643
2019-03-29 2019-03-27 0.447 4,837,222 -206,073 0.12% 2,160,483
2019-03-28 2019-03-26 0.441 5,043,295 -101,290 0.12% 2,223,644
2019-03-27 2019-03-25 0.429 5,144,585 -115,262 0.13% 2,209,387
2019-03-26 2019-03-22 0.452 5,259,847 -251,479 0.13% 2,379,362
2019-03-25 2019-03-21 0.452 5,511,326 -328,320 0.14% 2,493,122
2019-03-15 2019-03-13 0.452 5,839,646 -251,479 0.14% 2,641,641
2019-03-14 2019-03-12 0.447 6,091,125 -171,146 0.15% 2,720,523
2019-03-13 2019-03-11 0.424 6,262,271 -55,884 0.15% 2,653,529
2019-03-05 2019-03-01 0.412 6,318,155 -41,914 0.16% 2,604,852
2019-02-28 2019-02-26 0.407 6,360,069 -80,333 0.16% 2,585,714
2019-02-13 2019-02-11 0.389 6,440,402 -20,957 0.16% 2,507,738
2019-01-30 2019-01-28 0.349 6,461,359 +41,913 0.16% 2,256,909
2019-01-16 2019-01-14 0.355 6,419,446 +52,392 0.16% 2,279,027
2018-12-28 2018-12-24 0.349 6,367,054 -10,478 0.16% 2,223,968
2018-12-27 2018-12-20 0.338 6,377,532 -38,421 0.16% 2,154,591
2018-11-20 2018-11-16 0.361 6,415,953 -1,166 0.16% 2,314,526
2018-11-16 2018-11-14 0.384 6,417,119 +6,986 0.16% 2,461,927
2018-11-07 2018-11-05 0.361 6,410,133 +6,986 0.16% 2,312,426
2018-10-23 2018-10-19 0.389 6,403,147 +6,985 0.16% 2,493,232
2018-10-03 2018-09-28 0.361 6,396,162 -1,156,106 0.16% 2,307,386
2018-10-02 2018-09-27 0.389 7,552,268 -181,624 0.19% 2,940,672
2018-09-28 2018-09-26 0.389 7,733,892 -530,901 0.19% 3,011,392
2018-09-27 2018-09-24 0.395 8,264,793 -607,741 0.20% 3,265,437
2018-09-26 2018-09-21 0.344 8,872,534 +8,868,137 0.22% 3,048,310
2018-08-29 2018-08-27 0.389 4,397 -20,956 0.00% 1,712
2018-08-27 2018-08-23 0.389 25,353 +10,478 0.00% 9,872
2018-07-25 2018-07-23 0.401 14,875 -6,985 0.00% 5,962
2018-07-19 2018-07-17 0.395 21,860 +6,985 0.00% 8,637
2018-06-28 2018-06-26 0.424 14,875 -11,089 0.00% 6,303
2018-06-27 2018-06-25 0.418 25,964 -3,493 0.00% 10,853
2018-06-26 2018-06-22 0.424 29,457 -3,493 0.00% 12,482
2018-06-25 2018-06-21 0.429 32,950 +6,986 0.00% 14,151
2018-06-21 2018-06-19 0.435 25,964 -136,218 0.00% 11,299
2018-06-20 2018-06-15 0.441 162,182 +146,696 0.00% 71,508
2018-06-14 2018-06-12 0.435 15,486 -3,493 0.00% 6,739
2018-06-12 2018-06-08 0.447 18,979 -3,493 0.00% 8,477
2018-06-08 2018-06-06 0.452 22,472 -3,492 0.00% 10,166
2018-06-06 2018-06-04 0.441 25,964 -3,493 0.00% 11,448
2018-06-04 2018-05-31 0.452 29,457 -6,986 0.00% 13,325
2018-05-23 2018-05-18 0.435 36,443 -20,956 0.00% 15,859
2018-05-18 2018-05-16 0.435 57,399 -3,493 0.00% 24,979
2018-05-14 2018-05-10 0.441 60,892 -34,928 0.00% 26,848
2018-05-11 2018-05-09 0.452 95,820 -66,362 0.00% 43,345
2018-05-09 2018-05-07 0.412 162,182 -3,493 0.00% 66,864
2018-05-08 2018-05-04 0.418 165,675 -10,478 0.00% 69,253
2018-05-02 2018-04-27 0.412 176,153 +62,869 0.00% 72,624
2018-04-24 2018-04-20 0.418 113,284 -45,406 0.00% 47,353
2018-04-18 2018-04-16 0.424 158,690 +3,493 0.00% 67,242
2018-04-16 2018-04-12 0.441 155,197 +108,276 0.00% 68,428
2018-04-12 2018-04-10 0.435 46,921 +27,942 0.00% 20,419
2018-04-11 2018-04-09 0.435 18,979 -69,855 0.00% 8,259
2018-04-10 2018-04-06 0.429 88,834 +22,354 0.00% 38,151
2018-04-09 2018-04-04 0.424 66,480 +52,391 0.00% 28,170
2018-03-29 2018-03-27 0.418 14,089 -90,812 0.00% 5,889
2018-03-28 2018-03-26 0.418 104,901 +90,812 0.00% 43,849
2018-03-27 2018-03-23 0.424 14,089 -6,985 0.00% 5,970
2018-03-26 2018-03-22 0.441 21,074 -34,928 0.00% 9,292
2018-03-23 2018-03-21 0.441 56,002 +3,493 0.00% 24,692
2018-03-22 2018-03-20 0.481 52,509 +24,449 0.00% 25,257
2018-03-21 2018-03-19 0.470 28,060 +6,986 0.00% 13,175
2018-03-20 2018-03-16 0.481 21,074 +6,985 0.00% 10,136
2018-03-19 2018-03-15 0.464 14,089 +699 0.00% 6,535
2018-03-13 2018-03-09 0.441 13,390 -73,349 0.00% 5,904
2018-03-12 2018-03-08 0.447 86,739 +73,349 0.00% 38,741
2018-03-07 2018-03-05 0.447 13,390 -17,464 0.00% 5,980
2018-03-06 2018-03-02 0.452 30,854 +17,464 0.00% 13,957
2018-03-05 2018-03-01 0.458 13,390 -20,957 0.00% 6,134
2018-03-02 2018-02-28 0.458 34,347 +17,464 0.00% 15,734
2018-02-26 2018-02-22 0.458 16,883 -55,884 0.00% 7,734
2018-02-23 2018-02-21 0.458 72,767 -115,262 0.00% 33,334
2018-02-22 2018-02-20 0.464 188,029 -62,870 0.00% 87,211
2018-02-21 2018-02-15 0.458 250,899 +3,493 0.01% 114,934
2018-02-20 2018-02-13 0.452 247,406 -3,493 0.01% 111,917
2018-02-14 2018-02-12 0.447 250,899 +104,783 0.01% 112,061
2018-02-12 2018-02-08 0.464 146,116 -3,492 0.00% 67,771
2018-02-09 2018-02-07 0.452 149,608 +17,463 0.00% 67,677
2018-02-08 2018-02-06 0.452 132,145 +97,798 0.00% 59,778
2018-02-07 2018-02-05 0.492 34,347 -73,348 0.00% 16,914
2018-02-06 2018-02-02 0.498 107,695 +66,362 0.00% 53,651
2018-02-05 2018-02-01 0.504 41,333 -52,391 0.00% 20,828
2018-02-02 2018-01-31 0.498 93,724 -38,421 0.00% 46,691
2018-02-01 2018-01-30 0.498 132,145 +17,464 0.00% 65,831
2018-01-31 2018-01-29 0.492 114,681 +27,942 0.00% 56,474
2018-01-30 2018-01-26 0.504 86,739 -3,492 0.00% 43,708
2018-01-29 2018-01-25 0.515 90,231 +20,956 0.00% 46,501
2018-01-26 2018-01-24 0.521 69,275 +24,450 0.00% 36,098
2018-01-25 2018-01-23 0.550 44,825 -31,435 0.00% 24,641
2018-01-24 2018-01-22 0.504 76,260 -1,773,824 0.00% 38,427
2018-01-23 2018-01-19 0.470 1,850,084 +59,377 0.05% 868,691
2018-01-22 2018-01-18 0.424 1,790,707 -41,368 0.04% 758,781
2018-01-16 2018-01-12 0.429 1,832,075 +1,766,795 0.04% 786,801
2018-01-15 2018-01-11 0.429 65,280 -48,899 0.00% 28,035
2018-01-12 2018-01-10 0.424 114,179 -6,985 0.00% 48,381
2018-01-11 2018-01-09 0.429 121,164 +10,478 0.00% 52,035
2018-01-10 2018-01-08 0.429 110,686 +48,899 0.00% 47,535
2018-01-09 2018-01-05 0.429 61,787 -3,493 0.00% 26,535
2018-01-08 2018-01-04 0.429 65,280 -94,305 0.00% 28,035
2018-01-02 2017-12-28 0.435 159,585 -10,478 0.00% 69,449
2017-12-29 2017-12-27 0.435 170,063 +31,435 0.00% 74,009
2017-12-28 2017-12-22 0.435 138,628 +55,884 0.00% 60,329
2017-12-27 2017-12-21 0.435 82,744 +62,870 0.00% 36,009
2017-12-21 2017-12-19 0.464 19,874 -225,318 0.00% 9,218
2017-12-20 2017-12-18 0.429 245,192 +224,235 0.01% 105,300
2017-12-19 2017-12-15 0.435 20,957 +6,986 0.00% 9,120
2017-12-18 2017-12-14 0.435 13,971 +3,493 0.00% 6,080
2017-12-15 2017-12-13 0.441 10,478 -3,493 0.00% 4,620
2017-12-14 2017-12-12 0.441 13,971 +3,493 0.00% 6,160
2017-12-12 2017-12-08 0.435 10,478 -37,338 0.00% 4,560
2017-12-11 2017-12-07 0.424 47,816 -38,420 0.00% 20,261
2017-12-08 2017-12-06 0.435 86,236 -202,581 0.00% 37,529
2017-12-07 2017-12-05 0.447 288,817 -464,538 0.01% 128,996
2017-12-06 2017-12-04 0.447 753,355 -424,952 0.02% 336,476
2017-12-05 2017-12-01 0.435 1,178,307 -516,930 0.03% 512,781
2017-12-04 2017-11-30 0.447 1,695,237 +1,645,094 0.04% 757,156
2017-12-01 2017-11-29 0.470 50,143 +6,985 0.00% 23,544
2017-11-30 2017-11-28 0.458 43,158 +24,450 0.00% 19,770
2017-11-28 2017-11-24 0.464 18,708 +3,493 0.00% 8,677
2017-11-20 2017-11-16 0.464 15,215 -13,273 0.00% 7,057
2017-11-17 2017-11-15 0.470 28,488 -6,198,733 0.00% 13,376
2017-11-16 2017-11-14 0.481 6,227,221 -16,946,910 0.15% 2,995,255
2017-11-15 2017-11-13 0.475 23,174,131 +20,026,603 0.57% 11,013,917
2017-11-14 2017-11-10 0.475 3,147,528 -17,464 0.08% 1,495,919
2017-11-10 2017-11-08 0.475 3,164,992 -598,660 0.08% 1,504,219
2017-11-08 2017-11-06 0.470 3,763,652 +24,449 0.09% 1,767,191
2017-11-07 2017-11-03 0.487 3,739,203 -3,174,926 0.09% 1,819,945
2017-11-06 2017-11-02 0.487 6,914,129 -199,088 0.17% 3,365,245
2017-11-02 2017-10-31 0.458 7,113,217 -6,985 0.17% 3,258,489
2017-11-01 2017-10-30 0.464 7,120,202 -2,304,647 0.17% 3,302,460
2017-10-30 2017-10-26 0.458 9,424,849 -6,986 0.23% 4,317,423
2017-10-27 2017-10-25 0.458 9,431,835 -11,375,945 0.23% 4,320,624
2017-10-26 2017-10-24 0.458 20,807,780 -72,778,807 0.51% 9,531,823
2017-10-25 2017-10-23 0.458 93,586,587 -6,985 2.29% 42,871,024
2017-10-24 2017-10-20 0.458 93,593,572 +87,963,614 2.29% 42,874,223
2017-10-23 2017-10-19 0.447 5,629,958 +125,740 0.14% 2,514,548
2017-10-20 2017-10-18 0.464 5,504,218 +122,247 0.13% 2,552,942
2017-10-19 2017-10-17 0.475 5,381,971 +478,509 0.13% 2,557,877
2017-10-18 2017-10-16 0.481 4,903,462 +254,972 0.12% 2,358,535
2017-10-17 2017-10-13 0.481 4,648,490 +384,204 0.11% 2,235,895
2017-10-16 2017-10-12 0.470 4,264,286 +398,176 0.10% 2,002,260
2017-10-13 2017-10-11 0.475 3,866,110 +87,319 0.09% 1,837,437
2017-10-12 2017-10-10 0.481 3,778,791 -6,985 0.09% 1,817,575
2017-10-11 2017-10-09 0.487 3,785,776 +167,653 0.09% 1,842,613
2017-10-10 2017-10-06 0.481 3,618,123 +352,769 0.09% 1,740,295
2017-10-09 2017-10-04 0.470 3,265,354 +17,464 0.08% 1,533,220
2017-10-06 2017-10-03 0.487 3,247,890 +572,814 0.08% 1,580,813
2017-10-04 2017-09-29 0.487 2,675,076 +377,219 0.07% 1,302,013
2017-10-03 2017-09-28 0.458 2,297,857 +17,464 0.06% 1,052,624
2017-09-29 2017-09-27 0.458 2,280,393 -111,769 0.06% 1,044,624
2017-09-28 2017-09-26 0.458 2,392,162 +115,261 0.06% 1,095,824
2017-09-27 2017-09-25 0.464 2,276,901 +527,408 0.06% 1,056,062
2017-09-26 2017-09-22 0.475 1,749,493 +122,247 0.04% 831,478
2017-09-25 2017-09-21 0.470 1,627,246 +230,523 0.04% 764,060
2017-09-22 2017-09-20 0.481 1,396,723 +101,290 0.03% 671,815
2017-09-21 2017-09-19 0.481 1,295,433 +471,524 0.03% 623,095
2017-09-20 2017-09-18 0.475 823,909 +237,508 0.02% 391,577
2017-09-19 2017-09-15 0.492 586,401 +62,870 0.01% 288,771
2017-09-18 2017-09-14 0.492 523,531 -10,478 0.01% 257,811
2017-09-15 2017-09-13 0.487 534,009 -73,348 0.01% 259,913
2017-09-14 2017-09-12 0.487 607,357 +13,971 0.01% 295,613
2017-09-12 2017-09-08 0.481 593,386 -139,711 0.01% 285,415
2017-09-11 2017-09-07 0.492 733,097 -3,493 0.02% 361,011
2017-09-08 2017-09-06 0.487 736,590 -97,797 0.02% 358,513
2017-09-07 2017-09-05 0.498 834,387 -52,392 0.02% 415,668
2017-09-06 2017-09-04 0.487 886,779 +90,812 0.02% 431,613
2017-09-05 2017-09-01 0.510 795,967 +6,986 0.02% 405,644
2017-09-04 2017-08-31 0.515 788,981 +206,073 0.02% 406,602
2017-09-01 2017-08-30 0.504 582,908 +76,841 0.01% 293,726
2017-08-31 2017-08-29 0.515 506,067 -44,365,139 0.01% 260,802
2017-08-30 2017-08-28 0.510 44,871,206 -2,336,662 1.10% 22,867,464
2017-08-29 2017-08-25 0.504 47,207,868 -1,683,514 1.15% 23,787,966
2017-08-28 2017-08-24 0.487 48,891,382 -1,152,614 1.20% 23,796,413
2017-08-25 2017-08-22 0.498 50,043,996 -18,853,961 1.22% 24,930,529
2017-08-24 2017-08-21 0.487 68,897,957 -18,857,455 1.68% 33,534,013
2017-08-22 2017-08-18 0.510 87,755,412 -733,481 2.15% 44,722,304
2017-08-21 2017-08-17 0.481 88,488,893 +87,853,593 2.16% 42,562,615
2017-08-18 2017-08-16 0.429 635,300 -440,088 0.02% 272,835
2017-08-17 2017-08-15 0.441 1,075,388 +223,537 0.03% 474,150
2017-08-16 2017-08-14 0.458 851,851 +41,913 0.02% 390,224
2017-08-15 2017-08-11 0.470 809,938 -440,089 0.02% 380,300
2017-08-14 2017-08-10 0.515 1,250,027 -234,015 0.03% 644,202
2017-08-11 2017-08-09 1.394 1,484,042 -83,827 0.04% 2,068,024
2017-08-10 2017-08-08 1.429 1,567,869 +562,825 0.04% 2,240,859
2017-08-09 2017-08-07 1.429 1,005,044 +156,480 0.04% 1,436,448
2017-08-07 2017-08-03 1.465 848,564 -38,062 0.03% 1,243,121
2017-08-04 2017-08-02 1.501 886,626 -31,345 0.03% 1,330,560
2017-08-03 2017-08-01 1.429 917,971 +67,169 0.04% 1,312,000
2017-08-02 2017-07-31 1.411 850,802 +85,080 0.03% 1,200,799
2017-07-28 2017-07-26 1.251 765,722 -60,452 0.03% 957,600
2017-07-27 2017-07-25 1.286 826,174 -15,673 0.03% 1,062,720
2017-07-26 2017-07-24 1.286 841,847 +22,390 0.03% 1,082,880
2017-07-25 2017-07-21 1.268 819,457 -11,195 0.03% 1,039,440
2017-07-24 2017-07-20 1.251 830,652 -181,355 0.03% 1,038,800
2017-07-21 2017-07-19 1.233 1,012,007 -15,673 0.04% 1,247,520
2017-07-20 2017-07-18 1.233 1,027,680 -80,602 0.04% 1,266,840
2017-07-19 2017-07-17 1.268 1,108,282 +26,867 0.04% 1,405,800
2017-07-18 2017-07-14 1.286 1,081,415 -42,540 0.04% 1,391,040
2017-07-17 2017-07-13 1.268 1,123,955 +82,841 0.04% 1,425,680
2017-07-14 2017-07-12 1.251 1,041,114 -49,257 0.04% 1,302,001
2017-07-13 2017-07-11 1.268 1,090,371 +306,737 0.04% 1,383,081
2017-07-12 2017-07-10 1.286 783,634 -58,213 0.03% 1,008,000
2017-07-11 2017-07-07 1.268 841,847 +55,974 0.03% 1,067,840
2017-07-10 2017-07-06 1.268 785,873 +105,231 0.03% 996,840
2017-07-07 2017-07-05 1.268 680,642 +104,111 0.03% 863,360
2017-07-06 2017-07-04 1.268 576,531 -3,112 0.02% 731,300
2017-07-05 2017-07-03 1.251 579,643 -1,366 0.02% 724,892
2017-07-04 2017-06-30 1.251 581,009 -124,015 0.02% 726,601
2017-07-03 2017-06-29 1.286 705,024 -143,293 0.03% 906,883
2017-06-30 2017-06-28 1.286 848,317 -593,323 0.03% 1,091,203
2017-06-29 2017-06-27 1.286 1,441,640 -217,179 0.05% 1,854,403
2017-06-28 2017-06-26 1.304 1,658,819 -161,204 0.06% 2,163,399
2017-06-27 2017-06-23 1.268 1,820,023 -80,603 0.07% 2,308,607
2017-06-26 2017-06-22 1.286 1,900,626 -94,036 0.07% 2,444,804
2017-06-23 2017-06-21 1.286 1,994,662 -270,913 0.07% 2,565,764
2017-06-22 2017-06-20 1.268 2,265,575 -69,408 0.08% 2,873,768
2017-06-21 2017-06-19 1.251 2,334,983 +20,151 0.09% 2,920,093
2017-06-20 2017-06-16 1.251 2,314,832 -58,213 0.09% 2,894,892
2017-06-19 2017-06-15 1.268 2,373,045 -87,319 0.09% 3,010,088
2017-06-16 2017-06-14 1.286 2,460,364 -275,391 0.09% 3,164,803
2017-06-15 2017-06-13 1.304 2,735,755 -385,100 0.10% 3,567,918
2017-06-14 2017-06-12 1.358 3,120,855 -111,948 0.12% 4,237,425
2017-06-13 2017-06-09 1.411 3,232,803 -919,622 0.12% 4,562,692
2017-06-12 2017-06-08 1.322 4,152,425 -264,197 0.16% 5,489,697
2017-06-09 2017-06-07 1.304 4,416,622 +156,727 0.17% 5,760,072
2017-06-06 2017-06-02 1.251 4,259,895 -69,408 0.16% 5,327,357
2017-06-05 2017-06-01 1.251 4,329,303 +797,068 0.16% 5,414,157
2017-06-02 2017-05-31 1.322 3,532,235 +100,753 0.13% 4,669,777
2017-05-31 2017-05-26 1.394 3,431,482 +54,294 0.13% 4,781,797
2017-05-29 2017-05-25 1.429 3,377,188 +40,302 0.13% 4,826,809
2017-05-26 2017-05-24 1.501 3,336,886 -55,974 0.12% 5,007,668
2017-05-24 2017-05-22 1.590 3,392,860 -568,695 0.13% 5,394,743
2017-05-23 2017-05-19 1.608 3,961,555 +29,107 0.15% 6,369,760
2017-05-22 2017-05-18 1.608 3,932,448 +42,540 0.15% 6,322,959
2017-05-19 2017-05-17 1.608 3,889,908 -102,712 0.15% 6,254,559
2017-05-18 2017-05-16 1.608 3,992,620 +134,337 0.15% 6,419,709
2017-05-17 2017-05-15 1.608 3,858,283 -57,131,385 0.14% 6,203,709
2017-05-16 2017-05-12 1.608 60,989,668 -33,584 2.28% 98,064,909
2017-05-15 2017-05-11 1.626 61,023,252 +91,797 2.28% 99,209,119
2017-05-12 2017-05-10 1.626 60,931,455 +116,425 2.28% 99,059,879
2017-05-11 2017-05-09 1.626 60,815,030 +217,179 2.27% 98,870,600
2017-05-10 2017-05-08 1.608 60,597,851 +26,867 2.26% 97,434,909
2017-05-09 2017-05-05 1.626 60,570,984 -15,672 2.26% 98,473,840
2017-05-08 2017-05-04 1.661 60,586,656 +7,702,337 2.26% 100,664,139
2017-05-05 2017-05-02 1.679 52,884,319 +49,608,164 1.98% 88,811,585
2017-05-04 2017-04-28 1.697 3,276,155 -12,072,439 0.12% 5,560,360
2017-05-02 2017-04-27 1.715 15,348,594 -19,154,250 0.57% 26,324,170
2017-04-28 2017-04-26 1.715 34,502,844 -1,162,017 1.29% 59,175,370
2017-04-27 2017-04-25 1.715 35,664,861 -6,779,552 1.33% 61,168,329
2017-04-26 2017-04-24 1.733 42,444,413 -9,589,440 1.59% 73,554,139
2017-04-25 2017-04-21 1.751 52,033,853 -4,018,390 1.94% 91,101,791
2017-04-24 2017-04-20 1.858 56,052,243 +53,735 2.10% 104,145,662
2017-04-21 2017-04-19 1.947 55,998,508 -3,793,907 2.09% 109,048,025
2017-04-20 2017-04-18 2.001 59,792,415 +111,388 2.23% 119,640,706
2017-04-19 2017-04-13 2.090 59,681,027 +31,345 2.23% 124,748,979
2017-04-18 2017-04-12 2.215 59,649,682 +15,673 2.23% 132,143,154
2017-04-13 2017-04-11 2.197 59,634,009 -64,930 2.23% 131,043,043
2017-04-12 2017-04-10 2.233 59,698,939 -42,540 2.23% 133,318,825
2017-04-11 2017-04-07 2.215 59,741,479 -35,823 2.23% 132,346,514
2017-04-10 2017-04-06 2.215 59,777,302 +22,389 2.23% 132,425,873
2017-04-07 2017-04-05 2.197 59,754,913 +38,054,264 2.23% 131,308,724
2017-04-06 2017-04-03 2.162 21,700,649 +91,664 0.81% 46,910,811
2017-04-05 2017-03-31 2.090 21,608,985 +2,836,382 0.81% 45,168,439
2017-04-03 2017-03-30 2.001 18,772,603 +3,327,531 0.70% 37,562,749
2017-03-31 2017-03-29 2.019 15,445,072 +60,452 0.58% 31,180,511
2017-03-30 2017-03-28 2.108 15,384,620 +13,280,530 0.58% 32,432,739
2017-03-29 2017-03-27 2.055 2,104,090 -33,585 0.08% 4,322,918
2017-03-28 2017-03-24 2.090 2,137,675 +31,346 0.08% 4,468,301
2017-03-27 2017-03-23 2.144 2,106,329 -17,912 0.08% 4,515,671
2017-03-24 2017-03-22 2.108 2,124,241 +20,151 0.08% 4,478,171
2017-03-23 2017-03-21 2.037 2,104,090 +87,319 0.08% 4,285,327
2017-03-22 2017-03-20 2.055 2,016,771 -127,621 0.08% 4,143,518
2017-03-21 2017-03-17 2.108 2,144,392 +35,824 0.08% 4,520,652
2017-03-20 2017-03-16 2.090 2,108,568 +80,602 0.08% 4,407,459
2017-03-17 2017-03-15 2.126 2,027,966 -24,629 0.08% 4,311,441
2017-03-15 2017-03-13 2.144 2,052,595 +15,673 0.08% 4,400,473
2017-03-14 2017-03-10 2.162 2,036,922 -5,489,915 0.08% 4,403,263
2017-03-13 2017-03-09 2.162 7,526,837 -5,183,178 0.28% 16,270,943
2017-03-10 2017-03-08 2.162 12,710,015 +5,792,174 0.48% 27,475,543
2017-03-09 2017-03-07 2.197 6,917,841 +5,568,278 0.26% 15,201,643
2017-03-08 2017-03-06 2.233 1,349,563 -36,494,948 0.05% 3,013,825
2017-03-07 2017-03-03 2.072 37,844,511 -331,365 1.41% 78,428,830
2017-03-06 2017-03-02 2.180 38,175,876 -6,013,830 1.43% 83,207,734
2017-03-03 2017-03-01 2.287 44,189,706 +26,189,043 1.65% 101,052,237
2017-03-02 2017-02-28 2.233 18,000,663 -3,049,455 0.67% 40,198,826
2017-03-01 2017-02-27 2.180 21,050,118 -55,974 0.79% 45,880,614
2017-02-28 2017-02-24 2.144 21,106,092 +199,267 0.79% 45,248,473
2017-02-27 2017-02-23 2.180 20,906,825 +29,107 0.78% 45,568,294
2017-02-24 2017-02-22 2.126 20,877,718 +36,942 0.78% 44,385,881
2017-02-23 2017-02-21 2.055 20,840,776 -89,688,013 0.78% 42,818,020
2017-02-22 2017-02-20 2.108 110,528,789 +24,852,388 4.13% 233,008,772
2017-02-21 2017-02-17 2.126 85,676,401 -437,436 3.20% 182,147,421
2017-02-20 2017-02-16 2.126 86,113,837 -91,797 3.22% 183,077,407
2017-02-17 2017-02-15 2.055 86,205,634 +83,960,769 3.22% 177,112,145
2017-02-16 2017-02-14 1.965 2,244,865 -241,807 0.08% 4,411,617
2017-02-15 2017-02-13 1.840 2,486,672 -85,080 0.09% 4,575,837
2017-02-14 2017-02-10 1.912 2,571,752 +76,124 0.10% 4,916,179
2017-02-13 2017-02-09 1.965 2,495,628 -100,752 0.09% 4,904,417
2017-02-10 2017-02-08 1.947 2,596,380 -4,478 0.10% 5,056,030
2017-02-09 2017-02-07 1.876 2,600,858 -2,239 0.10% 4,878,887
2017-02-08 2017-02-06 1.912 2,603,097 -15,673 0.10% 4,976,099
2017-02-07 2017-02-03 1.858 2,618,770 +239,568 0.10% 4,865,702
2017-02-06 2017-02-02 1.822 2,379,202 -58,213 0.09% 4,335,571
2017-02-03 2017-02-01 1.751 2,437,415 -150,010 0.09% 4,267,469
2017-02-02 2017-01-27 1.733 2,587,425 +64,930 0.10% 4,483,884
2017-02-01 2017-01-25 1.697 2,522,495 +11,195 0.09% 4,281,232
2017-01-26 2017-01-24 1.715 2,511,300 +73,885 0.09% 4,307,097
2017-01-25 2017-01-23 1.679 2,437,415 -1,119 0.09% 4,093,287
2017-01-24 2017-01-20 1.626 2,438,534 -248,524 0.09% 3,964,469
2017-01-23 2017-01-19 1.590 2,687,058 +179,116 0.10% 4,272,498
2017-01-20 2017-01-18 1.626 2,507,942 +111,948 0.09% 4,077,310
2017-01-19 2017-01-17 1.590 2,395,994 +154,208 0.09% 3,809,698
2017-01-18 2017-01-16 1.554 2,241,786 +47,018 0.08% 3,484,402
2017-01-17 2017-01-13 1.554 2,194,768 +698,554 0.08% 3,411,322
2017-01-16 2017-01-12 1.554 1,496,214 +284,347 0.06% 2,325,561
2017-01-13 2017-01-11 1.608 1,211,867 +2,239 0.05% 1,948,553
2017-01-12 2017-01-10 1.661 1,209,628 +158,965 0.05% 2,009,785
2017-01-11 2017-01-09 1.751 1,050,663 -116,425 0.04% 1,839,519
2017-01-10 2017-01-06 1.733 1,167,088 -40,301 0.04% 2,022,508
2017-01-09 2017-01-05 1.715 1,207,389 +114,186 0.05% 2,070,777
2017-01-06 2017-01-04 1.822 1,093,203 +87,319 0.04% 1,992,122
2017-01-05 2017-01-03 1.965 1,005,884 -107,469 0.04% 1,976,767
2017-01-04 2016-12-30 2.001 1,113,353 -17,912 0.04% 2,227,746
2017-01-03 2016-12-29 2.001 1,131,265 -217,179 0.04% 2,263,587
2016-12-30 2016-12-28 2.055 1,348,444 -31,345 0.05% 2,770,420
2016-12-29 2016-12-23 2.055 1,379,789 -129,859 0.05% 2,834,819
2016-12-28 2016-12-22 2.090 1,509,648 +17,911 0.06% 3,155,560
2016-12-23 2016-12-21 2.055 1,491,737 -15,672 0.06% 3,064,820
2016-12-22 2016-12-20 2.019 1,507,409 +158,965 0.06% 3,043,157
2016-12-21 2016-12-19 2.037 1,348,444 -20,430 0.05% 2,746,329
2016-12-20 2016-12-16 1.929 1,368,874 +11,195 0.05% 2,641,205
2016-12-19 2016-12-15 1.858 1,357,679 -82,842 0.05% 2,522,582
2016-12-16 2016-12-14 1.894 1,440,521 +107,470 0.05% 2,727,975
2016-12-15 2016-12-13 1.858 1,333,051 -167,921 0.05% 2,476,823
2016-12-14 2016-12-12 1.661 1,500,972 +49,257 0.06% 2,493,850
2016-12-13 2016-12-09 1.626 1,451,715 +2,239 0.05% 2,360,139
2016-12-08 2016-12-06 1.590 1,449,476 +60,451 0.05% 2,304,708
2016-12-06 2016-12-02 1.572 1,389,025 +38,063 0.05% 2,183,773
2016-12-05 2016-12-01 1.572 1,350,962 -2,239 0.05% 2,123,932
2016-12-02 2016-11-30 1.590 1,353,201 -107,470 0.05% 2,151,628
2016-12-01 2016-11-29 1.572 1,460,671 -62,691 0.05% 2,296,413
2016-11-30 2016-11-28 1.590 1,523,362 +145,532 0.06% 2,422,189
2016-11-29 2016-11-25 1.590 1,377,830 -96,275 0.05% 2,190,789
2016-11-28 2016-11-24 1.608 1,474,105 -24,628 0.06% 2,370,204
2016-11-25 2016-11-23 1.608 1,498,733 -6,717 0.06% 2,409,803
2016-11-24 2016-11-22 1.608 1,505,450 +16,792 0.06% 2,420,604
2016-11-23 2016-11-21 1.608 1,488,658 +15,673 0.06% 2,393,604
2016-11-22 2016-11-18 1.608 1,472,985 +20,150 0.06% 2,368,403
2016-11-21 2016-11-17 1.572 1,452,835 -66,329 0.05% 2,284,093
2016-11-18 2016-11-16 1.590 1,519,164 -291,064 0.06% 2,415,514
2016-11-17 2016-11-15 1.519 1,810,228 -6,717 0.07% 2,748,951
2016-11-16 2016-11-14 1.519 1,816,945 -6,716 0.07% 2,759,152
2016-11-15 2016-11-11 1.501 1,823,661 -6,717 0.07% 2,736,770
2016-11-14 2016-11-10 1.501 1,830,378 -20,151 0.07% 2,746,850
2016-11-11 2016-11-09 1.554 1,850,529 -22,389 0.07% 2,876,272
2016-11-10 2016-11-08 1.536 1,872,918 -24,629 0.07% 2,877,611
2016-11-09 2016-11-07 1.519 1,897,547 +2,239 0.07% 2,881,551
2016-11-08 2016-11-04 1.536 1,895,308 -17,912 0.07% 2,912,012
2016-11-07 2016-11-03 1.501 1,913,220 +24,629 0.07% 2,871,171
2016-11-04 2016-11-02 1.501 1,888,591 -15,673 0.07% 2,834,210
2016-11-03 2016-11-01 1.501 1,904,264 +13,434 0.07% 2,857,731
2016-11-02 2016-10-31 1.501 1,890,830 +192,550 0.07% 2,837,570
2016-11-01 2016-10-28 1.554 1,698,280 +69,407 0.06% 2,639,632
2016-10-31 2016-10-27 1.590 1,628,873 -49,256 0.06% 2,589,954
2016-10-28 2016-10-26 1.590 1,678,129 -8,956 0.06% 2,668,273
2016-10-27 2016-10-25 1.572 1,687,085 +163,443 0.06% 2,652,372
2016-10-26 2016-10-24 1.626 1,523,642 +19,031 0.06% 2,477,075
2016-10-25 2016-10-20 1.608 1,504,611 -2,239 0.06% 2,419,255
2016-10-24 2016-10-19 1.626 1,506,850 -116,425 0.06% 2,449,775
2016-10-20 2016-10-18 1.661 1,623,275 -141,054 0.06% 2,697,056
2016-10-19 2016-10-17 1.608 1,764,329 +1,959 0.07% 2,836,854
2016-10-18 2016-10-14 1.572 1,762,370 +20,150 0.07% 2,770,733
2016-10-17 2016-10-13 1.554 1,742,220 -20,150 0.07% 2,707,928
2016-10-14 2016-10-12 1.536 1,762,370 -4,478 0.07% 2,707,761
2016-10-13 2016-10-11 1.554 1,766,848 -4,478 0.07% 2,746,207
2016-10-12 2016-10-07 1.501 1,771,326 -11,195 0.07% 2,658,230
2016-10-11 2016-10-06 1.536 1,782,521 +96,275 0.07% 2,738,722
2016-10-07 2016-10-05 1.536 1,686,246 +192,550 0.06% 2,590,802
2016-10-06 2016-10-04 1.554 1,493,696 +15,673 0.06% 2,321,648
2016-10-05 2016-10-03 1.519 1,478,023 -89,558 0.06% 2,244,476
2016-10-04 2016-09-30 1.536 1,567,581 -22,390 0.06% 2,408,481
2016-10-03 2016-09-29 1.536 1,589,971 +11,195 0.06% 2,442,882
2016-09-30 2016-09-28 1.519 1,578,776 +2,239 0.06% 2,397,476
2016-09-29 2016-09-27 1.519 1,576,537 -26,867 0.06% 2,394,076
2016-09-28 2016-09-26 1.519 1,603,404 +64,929 0.06% 2,434,875
2016-09-26 2016-09-22 1.590 1,538,475 +24,629 0.06% 2,446,219
2016-09-23 2016-09-21 1.590 1,513,846 -64,930 0.06% 2,407,058
2016-09-22 2016-09-20 1.590 1,578,776 -29,106 0.06% 2,510,299
2016-09-21 2016-09-19 1.554 1,607,882 +3,918 0.06% 2,499,127
2016-09-20 2016-09-15 1.590 1,603,964 +38,062 0.06% 2,550,348
2016-09-19 2016-09-14 1.554 1,565,902 -22,389 0.06% 2,433,877
2016-09-15 2016-09-13 1.554 1,588,291 +2,238 0.06% 2,468,676
2016-09-13 2016-09-09 1.608 1,586,053 -8,955 0.06% 2,550,205
2016-09-12 2016-09-08 1.608 1,595,008 -85,081 0.06% 2,564,603
2016-09-09 2016-09-07 1.572 1,680,089 -64,929 0.06% 2,641,373
2016-09-08 2016-09-06 1.572 1,745,018 +31,345 0.07% 2,743,452
2016-09-07 2016-09-05 1.572 1,713,673 +33,584 0.06% 2,694,173
2016-09-06 2016-09-02 1.554 1,680,089 +17,912 0.06% 2,611,358
2016-09-02 2016-08-31 1.519 1,662,177 -2,239 0.06% 2,524,126
2016-09-01 2016-08-30 1.501 1,664,416 -2,239 0.06% 2,497,791
2016-08-31 2016-08-29 1.519 1,666,655 -13,434 0.06% 2,530,926
2016-08-29 2016-08-25 1.483 1,680,089 +44,780 0.06% 2,491,295
2016-08-26 2016-08-24 1.429 1,635,309 +139,039 0.06% 2,337,247
2016-08-24 2016-08-22 1.536 1,496,270 -111,948 0.06% 2,298,917
2016-08-19 2016-08-17 1.536 1,608,218 -176,878 0.06% 2,470,917
2016-08-18 2016-08-16 1.536 1,785,096 +49,257 0.07% 2,742,678
2016-08-17 2016-08-15 1.536 1,735,839 -248,523 0.06% 2,666,998
2016-08-16 2016-08-12 1.554 1,984,362 +181,355 0.07% 3,084,289
2016-08-15 2016-08-11 1.501 1,803,007 -120,904 0.07% 2,705,774
2016-08-11 2016-08-09 1.501 1,923,911 -1,982,952 0.07% 2,887,215
2016-08-10 2016-08-08 1.501 3,906,863 -6,717 0.15% 5,863,033
2016-08-09 2016-08-05 1.519 3,913,580 +17,912 0.15% 5,943,031
2016-08-08 2016-08-04 1.501 3,895,668 -40,301 0.15% 5,846,232
2016-08-05 2016-08-03 1.483 3,935,969 -6,717 0.15% 5,836,394
2016-08-04 2016-08-01 1.411 3,942,686 +129,859 0.15% 5,564,602
2016-08-03 2016-07-29 1.447 3,812,827 -87,319 0.14% 5,517,559
2016-08-01 2016-07-28 1.411 3,900,146 -40,301 0.15% 5,504,563
2016-07-27 2016-07-25 1.572 3,940,447 +26,867 0.15% 6,195,024
2016-07-26 2016-07-22 1.554 3,913,580 +13,434 0.15% 6,082,867
2016-07-25 2016-07-21 1.536 3,900,146 +13,434 0.15% 5,992,309
2016-07-22 2016-07-20 1.536 3,886,712 +17,911 0.15% 5,971,668
2016-07-21 2016-07-19 1.554 3,868,801 +8,956 0.14% 6,013,267
2016-07-20 2016-07-18 1.501 3,859,845 -224 0.14% 5,792,473
2016-07-19 2016-07-15 1.536 3,860,069 +109,709 0.14% 5,930,733
2016-07-18 2016-07-14 1.536 3,750,360 -78,364 0.14% 5,762,173
2016-07-15 2016-07-13 1.554 3,828,724 +203,745 0.14% 5,950,976
2016-07-14 2016-07-12 1.483 3,624,979 -154,488 0.14% 5,375,247
2016-07-13 2016-07-11 1.501 3,779,467 +123,143 0.14% 5,671,849
2016-07-12 2016-07-08 1.465 3,656,324 -109,709 0.14% 5,356,405
2016-07-11 2016-07-07 1.483 3,766,033 +2,239 0.14% 5,584,407
2016-07-08 2016-07-06 1.376 3,763,794 -67,169 0.14% 5,177,635
2016-07-07 2016-07-05 1.447 3,830,963 -8,955 0.14% 5,543,803
2016-07-05 2016-06-30 1.590 3,839,918 -143,293 0.14% 6,105,578
2016-07-04 2016-06-29 1.572 3,983,211 -84,857 0.15% 6,262,256
2016-06-30 2016-06-28 1.519 4,068,068 -29,106 0.15% 6,177,631
2016-06-29 2016-06-27 1.536 4,097,174 -107,470 0.15% 6,295,029
2016-06-28 2016-06-24 1.411 4,204,644 -26,867 0.16% 5,934,323
2016-06-27 2016-06-23 1.429 4,231,511 +13,433 0.16% 6,047,840
2016-06-24 2016-06-22 1.304 4,218,078 +24,629 0.16% 5,501,135
2016-06-23 2016-06-21 1.286 4,193,449 +1,276,204 0.16% 5,394,097
2016-06-22 2016-06-20 1.233 2,917,245 +2,238 0.11% 3,596,142
2016-06-21 2016-06-17 1.197 2,915,007 +20,151 0.11% 3,489,227
2016-06-20 2016-06-16 1.179 2,894,856 -293,303 0.11% 3,413,389
2016-06-17 2016-06-15 1.179 3,188,159 -15,673 0.12% 3,759,229
2016-06-16 2016-06-14 1.179 3,203,832 -31,345 0.12% 3,777,709
2016-06-15 2016-06-13 1.197 3,235,177 -288,825 0.12% 3,872,467
2016-06-14 2016-06-10 1.286 3,524,002 -15,673 0.13% 4,532,977
2016-06-13 2016-06-08 1.304 3,539,675 +125,382 0.13% 4,616,375
2016-06-10 2016-06-07 1.286 3,414,293 +147,771 0.13% 4,391,856
2016-06-08 2016-06-06 1.286 3,266,522 -273,153 0.12% 4,201,776
2016-06-07 2016-06-03 1.286 3,539,675 -22,389 0.13% 4,553,137
2016-06-06 2016-06-02 1.251 3,562,064 +13,434 0.13% 4,454,660
2016-06-03 2016-06-01 1.268 3,548,630 +13,433 0.13% 4,501,258
2016-06-02 2016-05-31 1.233 3,535,197 +264,197 0.13% 4,357,903
2016-06-01 2016-05-30 1.251 3,271,000 +24,628 0.12% 4,090,660
2016-05-31 2016-05-27 1.233 3,246,372 -34,345 0.12% 4,001,863
2016-05-30 2016-05-26 1.251 3,280,717 +6,717 0.12% 4,102,812
2016-05-27 2016-05-25 1.233 3,274,000 -2,239 0.12% 4,035,921
2016-05-26 2016-05-24 1.251 3,276,239 -38,062 0.12% 4,097,212
2016-05-25 2016-05-23 1.251 3,314,301 +940,361 0.12% 4,144,812
2016-05-24 2016-05-20 1.215 2,373,940 +22,389 0.09% 2,883,988
2016-05-23 2016-05-19 1.233 2,351,551 +6,717 0.09% 2,898,801
2016-05-20 2016-05-18 1.215 2,344,834 -79,763 0.09% 2,848,629
2016-05-19 2016-05-17 1.251 2,424,597 -64,929 0.09% 3,032,162
2016-05-18 2016-05-16 1.233 2,489,526 +2,239 0.09% 3,068,885
2016-05-17 2016-05-13 1.286 2,487,287 +4,478 0.09% 3,199,435
2016-05-16 2016-05-12 1.268 2,482,809 -11,195 0.09% 3,149,318
2016-05-13 2016-05-11 1.286 2,494,004 -216,059 0.09% 3,208,075
2016-05-12 2016-05-10 1.268 2,710,063 -3,495,007 0.10% 3,437,578
2016-05-11 2016-05-09 1.268 6,205,070 +15,672 0.23% 7,870,818
2016-05-10 2016-05-06 1.268 6,189,398 +26,868 0.23% 7,850,939
2016-05-09 2016-05-05 1.304 6,162,530 -107,470 0.23% 8,037,052
2016-05-06 2016-05-04 1.376 6,270,000 -94,036 0.23% 8,625,278
2016-05-05 2016-05-03 1.394 6,364,036 -51,496 0.24% 8,868,335
2016-05-04 2016-04-29 1.447 6,415,532 -44,779 0.24% 9,283,945
2016-05-03 2016-04-28 1.411 6,460,311 +31,345 0.24% 9,117,911
2016-04-29 2016-04-27 1.358 6,428,966 -67,168 0.24% 8,729,102
2016-04-28 2016-04-26 1.376 6,496,134 -29,107 0.24% 8,936,358
2016-04-27 2016-04-25 1.447 6,525,241 -26,867 0.24% 9,442,705
2016-04-26 2016-04-22 1.429 6,552,108 -29,107 0.24% 9,364,528
2016-04-25 2016-04-21 1.376 6,581,215 +20,151 0.25% 9,053,399
2016-04-22 2016-04-20 1.376 6,561,064 -49,257 0.25% 9,025,678
2016-04-21 2016-04-19 1.376 6,610,321 +11,195 0.25% 9,093,438
2016-04-20 2016-04-18 1.376 6,599,126 +24,628 0.25% 9,078,038
2016-04-19 2016-04-15 1.358 6,574,498 +99,634 0.25% 8,926,702
2016-04-18 2016-04-14 1.268 6,474,864 -15,617 0.24% 8,213,038
2016-04-15 2016-04-13 1.215 6,490,481 +673,925 0.24% 7,884,981
2016-04-14 2016-04-12 1.090 5,816,556 -31,345 0.22% 6,338,852
2016-04-13 2016-04-11 1.054 5,847,901 +26,867 0.22% 6,164,060
2016-04-12 2016-04-08 1.054 5,821,034 -31,345 0.22% 6,135,741
2016-04-11 2016-04-07 1.054 5,852,379 +13,434 0.22% 6,168,780
2016-04-08 2016-04-06 1.054 5,838,945 -6,717 0.22% 6,154,620
2016-04-07 2016-04-05 1.072 5,845,662 -82,841 0.22% 6,266,136
2016-04-06 2016-04-01 1.108 5,928,503 +6,716 0.22% 6,566,767
2016-04-01 2016-03-30 1.126 5,921,787 +4,478 0.22% 6,665,123
2016-03-30 2016-03-24 1.143 5,917,309 -35,823 0.22% 6,765,799
2016-03-24 2016-03-22 1.161 5,953,132 +125,381 0.22% 6,913,114
2016-03-23 2016-03-21 1.143 5,827,751 -111,947 0.22% 6,663,399
2016-03-22 2016-03-18 1.143 5,939,698 +22,389 0.22% 6,791,398
2016-03-21 2016-03-17 1.161 5,917,309 +13,434 0.22% 6,871,514
2016-03-18 2016-03-16 1.179 5,903,875 -6,717 0.22% 6,961,390
2016-03-17 2016-03-15 1.197 5,910,592 +107,470 0.22% 7,074,905
2016-03-16 2016-03-14 1.251 5,803,122 +163,444 0.22% 7,257,292
2016-03-15 2016-03-11 1.268 5,639,678 +40,301 0.21% 7,153,647
2016-03-11 2016-03-09 1.340 5,599,377 -40,301 0.21% 7,502,670
2016-03-10 2016-03-08 1.358 5,639,678 +3,358 0.21% 7,657,425
2016-03-09 2016-03-07 1.358 5,636,320 -33,584 0.21% 7,652,866
2016-03-08 2016-03-04 1.465 5,669,904 +40,301 0.21% 8,306,239
2016-03-07 2016-03-03 1.483 5,629,603 +78,363 0.21% 8,347,775
2016-03-04 2016-03-02 1.465 5,551,240 +20,151 0.21% 8,132,400
2016-03-03 2016-03-01 1.429 5,531,089 +6,717 0.21% 7,905,248
2016-03-02 2016-02-29 1.358 5,524,372 -8,956 0.21% 7,500,865
2016-03-01 2016-02-26 1.394 5,533,328 +15,673 0.21% 7,710,737
2016-02-29 2016-02-25 1.376 5,517,655 -31,346 0.21% 7,590,321
2016-02-26 2016-02-24 1.394 5,549,001 -73,885 0.21% 7,732,577
2016-02-25 2016-02-23 1.358 5,622,886 -6,717 0.21% 7,634,625
2016-02-24 2016-02-22 1.376 5,629,603 -20,151 0.21% 7,744,321
2016-02-23 2016-02-19 1.358 5,649,754 -20,150 0.21% 7,671,106
2016-02-22 2016-02-18 1.340 5,669,904 +15,672 0.21% 7,597,170
2016-02-19 2016-02-17 1.394 5,654,232 +9,180 0.21% 7,879,217
2016-02-18 2016-02-16 1.340 5,645,052 +53,735 0.21% 7,563,870
2016-02-17 2016-02-15 1.304 5,591,317 +64,930 0.21% 7,292,087
2016-02-16 2016-02-12 1.233 5,526,387 -53,735 0.21% 6,812,480
2016-02-15 2016-02-11 1.251 5,580,122 +55,974 0.21% 6,978,412
2016-02-12 2016-02-05 1.251 5,524,148 +3,891,301 0.21% 6,908,411
2016-02-11 2016-02-04 1.251 1,632,847 +82,842 0.06% 2,042,012
2016-02-05 2016-02-03 1.233 1,550,005 +123,142 0.06% 1,910,720
2016-02-04 2016-02-02 1.268 1,426,863 +349,277 0.05% 1,809,904
2016-02-03 2016-02-01 1.411 1,077,586 +107,470 0.04% 1,520,876
2016-02-02 2016-01-29 1.483 970,116 +31,345 0.04% 1,438,522
2016-02-01 2016-01-28 1.483 938,771 +44,779 0.04% 1,392,043
2016-01-29 2016-01-27 1.501 893,992 +69,408 0.03% 1,341,615
2016-01-28 2016-01-26 1.536 824,584 +8,956 0.03% 1,266,917
2016-01-27 2016-01-25 1.572 815,628 -26,868 0.03% 1,282,300
2016-01-26 2016-01-22 1.590 842,496 -284,347 0.03% 1,339,592
2016-01-25 2016-01-21 1.661 1,126,843 -136,576 0.04% 1,872,239
2016-01-22 2016-01-20 1.733 1,263,419 -60,452 0.05% 2,189,445
2016-01-21 2016-01-19 1.769 1,323,871 -38,062 0.05% 2,341,508
2016-01-20 2016-01-18 1.733 1,361,933 -51,496 0.05% 2,360,165
2016-01-19 2016-01-15 1.804 1,413,429 +24,628 0.05% 2,550,411
2016-01-18 2016-01-14 1.751 1,388,801 -44,779 0.05% 2,431,537
2016-01-15 2016-01-13 1.804 1,433,580 +26,868 0.05% 2,586,772
2016-01-14 2016-01-12 1.715 1,406,712 -6,717 0.05% 2,412,633
2016-01-13 2016-01-11 1.787 1,413,429 -89,558 0.05% 2,525,160
2016-01-12 2016-01-08 1.822 1,502,987 +55,974 0.06% 2,738,863
2016-01-11 2016-01-07 1.804 1,447,013 -33,585 0.05% 2,611,011
2016-01-08 2016-01-06 1.858 1,480,598 +58,213 0.06% 2,750,967
2016-01-07 2016-01-05 1.804 1,422,385 +22,390 0.05% 2,566,572
2016-01-06 2016-01-04 1.929 1,399,995 +31,345 0.05% 2,701,252
2016-01-05 2015-12-31 2.019 1,368,650 +109,709 0.05% 2,763,031
2015-12-30 2015-12-28 1.929 1,258,941 -31,346 0.05% 2,429,092
2015-12-29 2015-12-24 1.840 1,290,287 -15,672 0.05% 2,374,315
2015-12-28 2015-12-22 1.822 1,305,959 +6,716 0.05% 2,379,822
2015-12-23 2015-12-21 1.894 1,299,243 +29,107 0.05% 2,460,431
2015-12-22 2015-12-18 1.965 1,270,136 +22,389 0.05% 2,496,076
2015-12-21 2015-12-17 1.894 1,247,747 -10,136 0.05% 2,362,910
2015-12-18 2015-12-16 1.858 1,257,883 -111,948 0.05% 2,337,160
2015-12-17 2015-12-15 1.804 1,369,831 -58,213 0.05% 2,471,742
2015-12-16 2015-12-14 1.715 1,428,044 +6,717 0.05% 2,449,219
2015-12-15 2015-12-11 1.804 1,421,327 +42,540 0.05% 2,564,663
2015-12-14 2015-12-10 1.804 1,378,787 +20,151 0.05% 2,487,903
2015-12-11 2015-12-09 1.858 1,358,636 +413,087 0.05% 2,524,360
2015-12-10 2015-12-08 1.876 945,549 +102,991 0.04% 1,773,733
2015-12-09 2015-12-07 1.876 842,558 -8,955 0.03% 1,580,534
2015-12-08 2015-12-04 1.876 851,513 -301,834 0.03% 1,597,333
2015-12-07 2015-12-03 1.876 1,153,347 -4,478 0.04% 2,163,536
2015-12-04 2015-12-02 1.894 1,157,825 +15,673 0.04% 2,192,621
2015-12-03 2015-12-01 1.876 1,142,152 -485,293 0.04% 2,142,536
2015-12-02 2015-11-30 1.912 1,627,445 +49,257 0.06% 3,111,035
2015-12-01 2015-11-27 1.912 1,578,188 -38,062 0.06% 3,016,875
2015-11-30 2015-11-26 1.965 1,616,250 +355,993 0.06% 3,176,260
2015-11-27 2015-11-25 1.912 1,260,257 -3,358 0.05% 2,409,116
2015-11-26 2015-11-24 1.947 1,263,615 -2,239 0.05% 2,460,686
2015-11-25 2015-11-23 1.947 1,265,854 -20,151 0.05% 2,465,046
2015-11-24 2015-11-20 1.947 1,286,005 +4,478 0.05% 2,504,286
2015-11-23 2015-11-19 1.947 1,281,527 +26,868 0.05% 2,495,566
2015-11-20 2015-11-18 1.983 1,254,659 +17,911 0.05% 2,488,075
2015-11-19 2015-11-17 1.983 1,236,748 -53,735 0.05% 2,452,557
2015-11-18 2015-11-16 2.001 1,290,483 +2,239 0.05% 2,582,172
2015-11-17 2015-11-13 2.037 1,288,244 +6,717 0.05% 2,623,722
2015-11-16 2015-11-12 2.055 1,281,527 +55,974 0.05% 2,632,937
2015-11-13 2015-11-11 2.055 1,225,553 +24,629 0.05% 2,517,937
2015-11-11 2015-11-09 2.233 1,200,924 +17,911 0.04% 2,681,886
2015-11-10 2015-11-06 2.162 1,183,013 -11,195 0.04% 2,557,347
2015-11-09 2015-11-05 2.269 1,194,208 +15,673 0.04% 2,709,559
2015-11-06 2015-11-04 2.305 1,178,535 +369,427 0.04% 2,716,108
2015-11-05 2015-11-03 2.180 809,108 +89,559 0.03% 1,763,523
2015-11-04 2015-11-02 2.162 719,549 +261,957 0.03% 1,555,466
2015-11-03 2015-10-30 2.090 457,592 +47,018 0.02% 956,487
2015-11-02 2015-10-29 2.108 410,574 +96,275 0.02% 865,542
2015-10-30 2015-10-28 2.019 314,299 -26,867 0.01% 634,507
2015-10-29 2015-10-27 2.037 341,166 +6,717 0.01% 694,841
2015-10-28 2015-10-26 2.019 334,449 +4,478 0.01% 675,186
2015-10-27 2015-10-23 2.037 329,971 -242,138 0.01% 672,041
2015-10-26 2015-10-22 2.037 572,109 +205,256 0.02% 1,165,195
2015-10-23 2015-10-20 2.019 366,853 -373,905 0.01% 740,603
2015-10-22 2015-10-19 2.019 740,758 -385,271 0.03% 1,495,442
2015-10-20 2015-10-16 2.055 1,126,029 +712,494 0.04% 2,313,461
2015-10-19 2015-10-15 1.947 413,535 +12,314 0.02% 805,292
2015-10-16 2015-10-14 1.929 401,221 +55,974 0.01% 774,145
2015-10-15 2015-10-13 1.965 345,247 -686,003 0.01% 678,481
2015-10-14 2015-10-12 1.947 1,031,250 +105,230 0.04% 2,008,192
2015-10-13 2015-10-09 1.894 926,020 +118,665 0.03% 1,753,643
2015-10-12 2015-10-08 1.965 807,355 +188,072 0.03% 1,586,617
2015-10-09 2015-10-07 1.876 619,283 +6,717 0.02% 1,161,698
2015-10-06 2015-10-02 1.983 612,566 -11,195 0.02% 1,214,761
2015-10-05 2015-09-30 1.983 623,761 +123,739 0.02% 1,236,961
2015-10-02 2015-09-29 2.019 500,022 +266,435 0.02% 1,009,444
2015-09-29 2015-09-24 2.090 233,587 -15,672 0.01% 488,258
2015-09-25 2015-09-23 2.126 249,259 -174,639 0.01% 529,923
2015-09-24 2015-09-22 2.108 423,898 +47,018 0.02% 893,631
2015-09-23 2015-09-21 2.126 376,880 +17,912 0.01% 801,244
2015-09-21 2015-09-17 1.983 358,968 +118,664 0.01% 711,858
2015-09-18 2015-09-16 1.912 240,304 +69,408 0.01% 459,367
2015-09-17 2015-09-15 1.876 170,896 -6,717 0.01% 320,580
2015-09-16 2015-09-14 1.912 177,613 -600,412 0.01% 339,526
2015-09-15 2015-09-11 1.929 778,025 +626,747 0.03% 1,501,178
2015-09-14 2015-09-10 1.929 151,278 -355,993 0.01% 291,887
2015-09-11 2015-09-09 1.912 507,271 +353,754 0.02% 969,703
2015-09-10 2015-09-08 1.876 153,517 -78,363 0.01% 287,979
2015-09-09 2015-09-07 1.912 231,880 -15,673 0.01% 443,263
2015-09-08 2015-09-04 1.822 247,553 -76,124 0.01% 451,111
2015-09-07 2015-09-02 1.965 323,677 -820,812 0.01% 636,091
2015-09-04 2015-09-01 1.912 1,144,489 +975,224 0.04% 2,187,813
2015-09-02 2015-08-31 1.929 169,265 -105,231 0.01% 326,592
2015-09-01 2015-08-28 2.019 274,496 -105,231 0.01% 554,153
2015-08-31 2015-08-27 1.894 379,727 -6,716 0.01% 719,105
2015-08-28 2015-08-26 1.804 386,443 -107,470 0.01% 697,303
2015-08-27 2015-08-25 1.769 493,913 -302,259 0.02% 873,576
2015-08-26 2015-08-24 1.715 796,172 +64,930 0.03% 1,365,504
2015-08-25 2015-08-21 1.840 731,242 -98,514 0.03% 1,345,591
2015-08-24 2015-08-20 1.894 829,756 -100,753 0.03% 1,571,343
2015-08-21 2015-08-19 1.929 930,509 -165,683 0.03% 1,795,392
2015-08-20 2015-08-18 2.001 1,096,192 -22,389 0.04% 2,193,408
2015-08-19 2015-08-17 2.037 1,118,581 -205,984 0.04% 2,278,175
2015-08-18 2015-08-14 2.037 1,324,565 -304,498 0.05% 2,697,696
2015-08-17 2015-08-13 2.072 1,629,063 +6,717 0.06% 3,376,064
2015-08-14 2015-08-12 2.019 1,622,346 -44,779 0.06% 3,275,192
2015-08-13 2015-08-11 2.144 1,667,125 -246,285 0.06% 3,574,080
2015-08-12 2015-08-10 2.180 1,913,410 -33,584 0.07% 4,170,448
2015-08-11 2015-08-07 2.090 1,946,994 -67,169 0.07% 4,069,727
2015-08-10 2015-08-06 2.019 2,014,163 +53,735 0.08% 4,066,192
2015-08-07 2015-08-05 2.072 1,960,428 -203,745 0.07% 4,062,784
2015-08-06 2015-08-04 2.072 2,164,173 -4,478 0.08% 4,485,024
2015-08-05 2015-08-03 1.983 2,168,651 -111,947 0.08% 4,300,585
2015-08-04 2015-07-31 2.019 2,280,598 +87,095 0.09% 4,604,071
2015-08-03 2015-07-30 1.965 2,193,503 +95,155 0.08% 4,310,680
2015-07-31 2015-07-29 2.037 2,098,348 -13,433 0.08% 4,273,633
2015-07-30 2015-07-28 1.983 2,111,781 +71,646 0.08% 4,187,807
2015-07-29 2015-07-27 2.001 2,040,135 +229,713 0.08% 4,082,177
2015-07-28 2015-07-24 2.090 1,810,422 -62,691 0.07% 3,784,256
2015-07-27 2015-07-23 2.144 1,873,113 +293,303 0.07% 4,015,689
2015-07-24 2015-07-22 2.126 1,579,810 +333,604 0.06% 3,358,665
2015-07-23 2015-07-21 2.090 1,246,206 +488,092 0.05% 2,604,897
2015-07-22 2015-07-20 2.233 758,114 +13,434 0.03% 1,693,009
2015-07-21 2015-07-17 2.251 744,680 +53,735 0.03% 1,676,313
2015-07-20 2015-07-16 2.180 690,945 +8,956 0.03% 1,505,976
2015-07-17 2015-07-15 2.180 681,989 -13,434 0.03% 1,486,456
2015-07-16 2015-07-14 2.269 695,423 +98,514 0.03% 1,577,857
2015-07-15 2015-07-13 2.233 596,909 -910,135 0.02% 1,333,009
2015-07-14 2015-07-10 2.323 1,507,044 -208,222 0.06% 3,500,130
2015-07-13 2015-07-09 2.376 1,715,266 +96,275 0.06% 4,075,660
2015-07-10 2015-07-08 2.108 1,618,991 +199,266 0.06% 3,413,039
2015-07-09 2015-07-07 2.305 1,419,725 +1,016,485 0.05% 3,271,966
2015-07-08 2015-07-06 2.573 403,240 -125,489 0.02% 1,037,387
2015-07-07 2015-07-03 2.787 528,729 -24,628 0.02% 1,473,576
2015-07-06 2015-07-02 2.805 553,357 -170,161 0.02% 1,552,101
2015-07-03 2015-06-30 2.769 723,518 -107,582 0.03% 2,003,530
2015-07-02 2015-06-29 2.644 831,100 +664,635 0.03% 2,197,505
2015-06-30 2015-06-26 2.716 166,465 +58,213 0.01% 452,045
2015-06-29 2015-06-25 2.805 108,252 +33,585 0.00% 303,634
2015-06-26 2015-06-24 2.769 74,667 -170,161 0.00% 206,764
2015-06-25 2015-06-23 2.769 244,828 +40,301 0.01% 677,966
2015-06-24 2015-06-22 2.716 204,527 -140,813 0.01% 555,404
2015-06-23 2015-06-19 2.751 345,340 +78,363 0.01% 950,129
2015-06-22 2015-06-18 2.769 266,977 +29,107 0.01% 739,299
2015-06-19 2015-06-17 2.680 237,870 -134,802 0.01% 637,449
2015-06-18 2015-06-16 2.662 372,672 +20,150 0.01% 992,037
2015-06-17 2015-06-15 2.698 352,522 -232,851 0.01% 950,995
2015-06-16 2015-06-12 2.823 585,373 +132,455 0.02% 1,652,360
2015-06-15 2015-06-11 2.644 452,918 -116,873 0.02% 1,197,557
2015-06-12 2015-06-10 2.733 569,791 +345,224 0.02% 1,557,478
2015-06-11 2015-06-09 2.733 224,567 -221,657 0.01% 613,836
2015-06-10 2015-06-08 2.841 446,224 +24,629 0.02% 1,267,549
2015-06-09 2015-06-05 2.787 421,595 +22,390 0.02% 1,174,992
2015-06-08 2015-06-04 2.805 399,205 -11,195 0.01% 1,119,723
2015-06-05 2015-06-03 2.787 410,400 -105,231 0.02% 1,143,791
2015-06-04 2015-06-02 2.841 515,631 -58,213 0.02% 1,464,708
2015-06-03 2015-06-01 2.948 573,844 +87,319 0.02% 1,691,580
2015-06-02 2015-05-29 2.841 486,525 +244,069 0.02% 1,382,029
2015-06-01 2015-05-28 2.841 242,456 -4,478 0.01% 688,724
2015-05-29 2015-05-27 2.984 246,934 +64,929 0.01% 736,737
2015-05-28 2015-05-26 2.912 182,005 +4,478 0.01% 530,012
2015-05-27 2015-05-22 2.894 177,527 -330,716 0.01% 513,800
2015-05-26 2015-05-21 2.966 508,243 +44,780 0.02% 1,507,281
2015-05-22 2015-05-20 2.948 463,463 +11,194 0.02% 1,366,199
2015-05-20 2015-05-18 3.076 452,269 -17,911 0.02% 1,391,149
2015-05-19 2015-05-15 3.113 470,180 -237,513 0.02% 1,463,459
2015-05-18 2015-05-14 3.058 707,693 -24,032 0.03% 2,163,859
2015-05-15 2015-05-13 2.929 731,725 +4,370 0.03% 2,143,559
2015-05-14 2015-05-12 3.094 727,355 +13,108 0.03% 2,250,613
2015-05-13 2015-05-11 3.058 714,247 -69,911 0.03% 2,183,899
2015-05-12 2015-05-08 3.021 784,158 -235,948 0.03% 2,368,946
2015-05-11 2015-05-07 2.820 1,020,106 +214,101 0.04% 2,876,296
2015-05-08 2015-05-06 2.856 806,005 +334,260 0.03% 2,302,130
2015-05-07 2015-05-05 2.929 471,745 +227,209 0.02% 1,381,958
2015-05-06 2015-05-04 3.058 244,536 +93,942 0.01% 747,699
2015-05-05 2015-04-30 3.186 150,594 -72,095 0.01% 479,761
2015-05-04 2015-04-29 3.186 222,689 -1,966 0.01% 709,440
2015-04-30 2015-04-28 3.296 224,655 +8,739 0.01% 740,383
2015-04-29 2015-04-27 3.387 215,916 +13,108 0.01% 731,348
2015-04-28 2015-04-24 3.387 202,808 +41,509 0.01% 686,949
2015-04-27 2015-04-23 3.296 161,299 +50,248 0.01% 531,584
2015-04-24 2015-04-22 3.314 111,051 -354,706 0.00% 368,018
2015-04-23 2015-04-21 3.277 465,757 +150,745 0.02% 1,526,441
2015-04-22 2015-04-20 3.314 315,012 +2,184 0.01% 1,043,935
2015-04-21 2015-04-17 3.570 312,828 +10,924 0.01% 1,116,883
2015-04-20 2015-04-16 3.570 301,904 +96,127 0.01% 1,077,882
2015-04-17 2015-04-15 3.680 205,777 -135,670 0.01% 757,287
2015-04-16 2015-04-14 3.662 341,447 -26,217 0.01% 1,250,319
2015-04-15 2015-04-13 3.442 367,664 -13,108 0.01% 1,265,542
2015-04-14 2015-04-10 3.241 380,772 +137,636 0.01% 1,233,974
2015-04-13 2015-04-09 3.113 243,136 +187,885 0.01% 756,773
2015-04-10 2015-04-08 3.076 55,251 -294,935 0.00% 169,948
2015-04-09 2015-04-02 2.746 350,186 -450,049 0.01% 961,740
2015-04-08 2015-04-01 2.765 800,235 -52,433 0.03% 2,212,392
2015-04-02 2015-03-31 2.637 852,668 +4,370 0.03% 2,248,071
2015-04-01 2015-03-30 2.563 848,298 -2,185 0.03% 2,174,423
2015-03-31 2015-03-27 2.637 850,483 +21,847 0.03% 2,242,310
2015-03-30 2015-03-26 2.545 828,636 +15,293 0.03% 2,108,852
2015-03-27 2015-03-25 2.545 813,343 +41,509 0.03% 2,069,932
2015-03-26 2015-03-24 2.545 771,834 +54,618 0.03% 1,964,293
2015-03-25 2015-03-23 2.545 717,216 +39,740 0.03% 1,825,292
2015-03-24 2015-03-20 2.545 677,476 -144,191 0.03% 1,724,155
2015-03-23 2015-03-19 2.527 821,667 +9,831 0.03% 2,076,073
2015-03-20 2015-03-18 2.582 811,836 +397,616 0.03% 2,095,825
2015-03-19 2015-03-17 2.508 414,220 -146,375 0.02% 1,039,009
2015-03-18 2015-03-16 2.490 560,595 +19,663 0.02% 1,395,905
2015-03-17 2015-03-13 2.545 540,932 +72,095 0.02% 1,376,655
2015-03-16 2015-03-12 2.545 468,837 +4,369 0.02% 1,193,175
2015-03-13 2015-03-11 2.527 464,468 +19,662 0.02% 1,173,552
2015-03-12 2015-03-10 2.545 444,806 -4,369 0.02% 1,132,017
2015-03-11 2015-03-09 2.563 449,175 +15,293 0.02% 1,151,360
2015-03-10 2015-03-06 2.582 433,882 +4,369 0.02% 1,120,104
2015-03-09 2015-03-05 2.600 429,513 +21,847 0.02% 1,116,689
2015-03-06 2015-03-04 2.600 407,666 +13,109 0.02% 1,059,889
2015-03-05 2015-03-03 2.637 394,557 +13,108 0.02% 1,040,255
2015-03-04 2015-03-02 2.655 381,449 -244,246 0.01% 1,012,680
2015-03-03 2015-02-27 2.655 625,695 +10,923 0.02% 1,661,110
2015-03-02 2015-02-26 2.618 614,772 +15,293 0.02% 1,609,599
2015-02-27 2015-02-25 2.637 599,479 +85,204 0.02% 1,580,535
2015-02-26 2015-02-24 2.582 514,275 +28,401 0.02% 1,327,645
2015-02-25 2015-02-23 2.618 485,874 +172,591 0.02% 1,272,118
2015-02-24 2015-02-18 2.618 313,283 -198,808 0.01% 820,239
2015-02-23 2015-02-16 2.563 512,091 +241,647 0.02% 1,312,631
2015-02-17 2015-02-13 2.563 270,444 -256,703 0.01% 693,223
2015-02-16 2015-02-12 2.582 527,147 +52,433 0.02% 1,360,876
2015-02-13 2015-02-11 2.600 474,714 +19,662 0.02% 1,234,207
2015-02-12 2015-02-10 2.655 455,052 -316,782 0.02% 1,208,083
2015-02-11 2015-02-09 2.582 771,834 -125,620 0.03% 1,992,556
2015-02-10 2015-02-06 2.563 897,454 +6,554 0.03% 2,300,424
2015-02-09 2015-02-05 2.600 890,900 -5,462 0.03% 2,316,247
2015-02-06 2015-02-04 2.600 896,362 -126,713 0.03% 2,330,448
2015-02-05 2015-02-03 2.582 1,023,075 -26,216 0.04% 2,641,157
2015-02-03 2015-01-30 2.655 1,049,291 -6,554 0.04% 2,785,682
2015-02-02 2015-01-29 2.618 1,055,845 +2,185 0.04% 2,764,419
2015-01-30 2015-01-28 2.600 1,053,660 -2,185 0.04% 2,739,406
2015-01-27 2015-01-23 2.600 1,055,845 -161,035 0.04% 2,745,087
2015-01-26 2015-01-22 2.582 1,216,880 +37,140 0.05% 3,141,481
2015-01-23 2015-01-21 2.582 1,179,740 +54,618 0.05% 3,045,601
2015-01-21 2015-01-19 2.545 1,125,122 -174,776 0.04% 2,863,400
2015-01-20 2015-01-16 2.563 1,299,898 +28,401 0.05% 3,331,999
2015-01-19 2015-01-15 2.710 1,271,497 -2,185 0.05% 3,445,440
2015-01-16 2015-01-14 2.710 1,273,682 -10,923 0.05% 3,451,361
2015-01-15 2015-01-13 2.710 1,284,605 -8,739 0.05% 3,480,959
2015-01-14 2015-01-12 2.710 1,293,344 +24,032 0.05% 3,504,640
2015-01-13 2015-01-09 2.710 1,269,312 -465,342 0.05% 3,439,519
2015-01-12 2015-01-08 2.691 1,734,654 +28,401 0.07% 4,668,720
2015-01-09 2015-01-07 2.582 1,706,253 +30,586 0.07% 4,404,840
2015-01-08 2015-01-06 2.582 1,675,667 -6,554 0.06% 4,325,880
2015-01-07 2015-01-05 2.655 1,682,221 +10,923 0.06% 4,465,999
2015-01-06 2015-01-02 2.673 1,671,298 -187,884 0.06% 4,467,601
2015-01-05 2014-12-31 2.655 1,859,182 +93,942 0.07% 4,935,800
2015-01-02 2014-12-29 2.637 1,765,240 +12,197 0.07% 4,654,080
2014-12-30 2014-12-24 2.582 1,753,043 +111,420 0.07% 4,525,632
2014-12-29 2014-12-22 2.600 1,641,623 +102,681 0.06% 4,268,049
2014-12-23 2014-12-19 2.637 1,538,942 +117,974 0.06% 4,057,442
2014-12-22 2014-12-18 2.600 1,420,968 +120,159 0.05% 3,694,369
2014-12-19 2014-12-17 2.655 1,300,809 +1,087,982 0.05% 3,453,418
2014-12-18 2014-12-16 2.618 212,827 -28,401 0.01% 557,225
2014-12-17 2014-12-15 2.582 241,228 -174,777 0.01% 622,751
2014-12-16 2014-12-12 2.673 416,005 +84,586 0.02% 1,112,036
2014-12-15 2014-12-11 2.710 331,419 -17,478 0.01% 898,063
2014-12-09 2014-12-05 2.728 348,897 +874 0.01% 951,812
2014-12-08 2014-12-04 2.746 348,023 +43,694 0.01% 955,800
2014-12-05 2014-12-03 2.765 304,329 +25,342 0.01% 841,372
2014-12-04 2014-12-02 2.746 278,987 -8,738 0.01% 766,201
2014-12-03 2014-12-01 2.783 287,725 +183,515 0.01% 800,735
2014-12-02 2014-11-28 2.746 104,210 +8,083 0.00% 286,199
2014-12-01 2014-11-27 2.655 96,127 +8,739 0.00% 255,200
2014-11-28 2014-11-26 2.691 87,388 +10,923 0.00% 235,200
2014-11-27 2014-11-25 2.655 76,465 +59,534 0.00% 203,001
2014-11-26 2014-11-24 2.637 16,931 -72,642 0.00% 44,639
2014-11-25 2014-11-21 2.637 89,573 -6,554 0.00% 236,160
2014-11-24 2014-11-20 2.728 96,127 -65,541 0.00% 262,240
2014-11-21 2014-11-19 2.728 161,668 +50,248 0.01% 441,040
2014-11-20 2014-11-18 2.728 111,420 +111,420 0.00% 303,960
2014-11-19 2014-11-17 2.545 0 -389,969
2014-11-18 2014-11-14 2.435 389,969 -34,956 0.01% 949,619
2014-11-17 2014-11-13 2.325 424,925 +17,478 0.02% 988,061
2014-11-14 2014-11-12 2.307 407,447 +19,662 0.02% 939,960
2014-11-13 2014-11-11 2.344 387,785 -34,955 0.01% 908,801
2014-11-12 2014-11-10 2.307 422,740 +15,293 0.02% 975,240
2014-11-11 2014-11-07 2.270 407,447 -2,185 0.02% 925,040
2014-11-10 2014-11-06 2.289 409,632 -6,554 0.02% 937,500
2014-11-07 2014-11-05 2.307 416,186 -37,140 0.02% 960,120
2014-11-06 2014-11-04 2.344 453,326 -62,264 0.02% 1,062,400
2014-11-05 2014-11-03 2.289 515,590 -10,923 0.02% 1,180,000
2014-11-04 2014-10-31 2.289 526,513 +32,770 0.02% 1,204,999
2014-11-03 2014-10-30 2.234 493,743 +15,293 0.02% 1,102,880
2014-10-31 2014-10-29 2.252 478,450 -50,248 0.02% 1,077,480
2014-10-30 2014-10-28 2.215 528,698 -2,185 0.02% 1,171,280
2014-10-28 2014-10-24 2.289 530,883 -17,477 0.02% 1,215,000
2014-10-27 2014-10-23 2.215 548,360 +21,847 0.02% 1,214,839
2014-10-24 2014-10-22 2.252 526,513 -191,162 0.02% 1,185,719
2014-10-23 2014-10-21 2.252 717,675 +44,131 0.03% 1,616,220
2014-10-22 2014-10-20 2.252 673,544 +54,618 0.03% 1,516,836
2014-10-21 2014-10-17 2.289 618,926 +21,847 0.02% 1,416,499
2014-10-20 2014-10-16 2.234 597,079 -50,248 0.02% 1,333,703
2014-10-17 2014-10-15 2.270 647,327 -198,262 0.02% 1,469,647
2014-10-16 2014-10-14 2.307 845,589 -32,825 0.03% 1,950,731
2014-10-15 2014-10-13 2.252 878,414 +25,719 0.03% 1,978,208
2014-10-14 2014-10-10 2.252 852,695 +207,547 0.03% 1,920,288
2014-10-13 2014-10-09 2.289 645,148 +257,795 0.02% 1,476,512
2014-10-10 2014-10-08 2.252 387,353 +50,215 0.01% 872,328
2014-10-09 2014-10-07 2.215 337,138 -37,140 0.01% 746,897
2014-10-08 2014-10-06 2.270 374,278 +105,521 0.01% 849,735
2014-10-07 2014-10-03 2.215 268,757 -61,171 0.01% 595,405
2014-10-06 2014-09-30 2.270 329,928 +67,725 0.01% 749,046
2014-10-03 2014-09-29 2.270 262,203 +29,609 0.01% 595,288
2014-09-30 2014-09-26 2.417 232,594 -2,136 0.01% 562,134
2014-09-29 2014-09-25 2.453 234,730 -202,489 0.01% 575,892
2014-09-26 2014-09-24 2.435 437,219 +155,277 0.02% 1,064,678
2014-09-25 2014-09-23 2.490 281,942 -29,471 0.01% 702,047
2014-09-24 2014-09-22 2.545 311,413 +66,033 0.01% 792,536
2014-09-23 2014-09-19 2.545 245,380 -113,922 0.01% 624,484
2014-09-22 2014-09-18 2.435 359,302 +15,610 0.01% 874,941
2014-09-19 2014-09-17 2.398 343,692 -35,002 0.01% 824,344
2014-09-18 2014-09-16 2.472 378,694 -1,205 0.01% 936,030
2014-09-17 2014-09-15 2.527 379,899 -44,623 0.01% 959,875
2014-09-16 2014-09-12 2.527 424,522 +33,148 0.02% 1,072,622
2014-09-15 2014-09-11 2.490 391,374 -51,206 0.01% 974,537
2014-09-12 2014-09-10 2.563 442,580 -84,641 0.02% 1,134,455
2014-09-11 2014-09-08 2.600 527,221 +71,787 0.02% 1,370,720
2014-09-10 2014-09-05 2.582 455,434 -50,576 0.02% 1,175,742
2014-09-08 2014-09-04 2.527 506,010 -328 0.02% 1,278,515
2014-09-05 2014-09-03 2.527 506,338 +4,916 0.02% 1,279,344
2014-09-04 2014-09-02 2.545 501,422 -15,178,956 0.02% 1,276,103
2014-09-03 2014-09-01 2.582 15,680,378 +2,540 0.60% 40,480,255
2014-09-02 2014-08-29 2.563 15,677,838 -5,729 0.60% 40,186,650
2014-09-01 2014-08-28 2.527 15,683,567 -6,554 0.60% 39,627,031
2014-08-29 2014-08-27 2.508 15,690,121 -5,948 0.60% 39,356,318
2014-08-28 2014-08-26 2.545 15,696,069 -45,939 0.60% 39,946,000
2014-08-27 2014-08-25 2.563 15,742,008 -46,310 0.60% 40,351,136
2014-08-26 2014-08-22 2.527 15,788,318 -137,615 0.60% 39,891,701
2014-08-25 2014-08-21 2.508 15,925,933 +91,719 0.61% 39,947,817
2014-08-22 2014-08-20 2.435 15,834,214 -59,269 0.60% 38,558,111
2014-08-21 2014-08-19 2.344 15,893,483 -41,637 0.61% 37,247,459
2014-08-20 2014-08-18 2.380 15,935,120 -1,074,874 0.61% 37,928,555
2014-08-19 2014-08-15 2.380 17,009,994 -281,827 0.65% 40,486,955
2014-08-18 2014-08-14 2.417 17,291,821 +11,963,433 0.66% 41,790,952
2014-08-15 2014-08-13 2.508 5,328,388 +327,706 0.20% 13,365,463
2014-08-14 2014-08-12 2.435 5,000,682 +6,554 0.19% 12,177,229
2014-08-13 2014-08-11 2.435 4,994,128 +17,477 0.19% 12,161,269
2014-08-12 2014-08-08 2.435 4,976,651 -246,871 0.19% 12,118,711
2014-08-11 2014-08-07 2.453 5,223,522 +30,586 0.20% 12,815,508
2014-08-08 2014-08-06 2.417 5,192,936 +200,993 0.20% 12,550,311
2014-08-07 2014-08-05 2.472 4,991,943 -6,555 0.19% 12,338,745
2014-08-06 2014-08-04 2.417 4,998,498 +8,739 0.19% 12,080,393
2014-08-04 2014-07-31 2.472 4,989,759 -190,069 0.19% 12,333,347
2014-08-01 2014-07-30 2.490 5,179,828 +194,439 0.20% 12,897,984
2014-07-30 2014-07-28 2.545 4,985,389 -6,554 0.19% 12,687,658
2014-07-29 2014-07-25 2.508 4,991,943 -15,293 0.19% 12,521,541
2014-07-25 2014-07-23 2.490 5,007,236 +21,847 0.19% 12,468,223
2014-07-24 2014-07-22 2.508 4,985,389 +8,738 0.19% 12,505,101
2014-07-23 2014-07-21 2.453 4,976,651 -482,819 0.19% 12,209,829
2014-07-22 2014-07-18 2.435 5,459,470 +474,081 0.21% 13,294,430
2014-07-21 2014-07-17 2.490 4,985,389 -19,663 0.19% 12,413,823
2014-07-16 2014-07-14 2.472 5,005,052 -8,739 0.19% 12,371,147
2014-07-15 2014-07-11 2.490 5,013,791 -8,738 0.19% 12,484,545
2014-07-14 2014-07-10 2.508 5,022,529 -14,747 0.19% 12,598,262
2014-07-11 2014-07-09 2.508 5,037,276 +765 0.19% 12,635,252
2014-07-10 2014-07-08 2.527 5,036,511 +26,762 0.19% 12,725,547
2014-07-09 2014-07-07 2.453 5,009,749 +12,562 0.19% 12,291,033
2014-07-08 2014-07-04 2.435 4,997,187 -10,923 0.19% 12,168,718
2014-07-07 2014-07-03 2.453 5,008,110 +15,293 0.19% 12,287,011
2014-07-04 2014-07-02 2.453 4,992,817 -8,739 0.19% 12,249,491
2014-07-03 2014-06-30 2.472 5,001,556 +17,477 0.19% 12,362,506
2014-06-27 2014-06-25 2.417 4,984,079 -19,662 0.19% 12,045,545
2014-06-26 2014-06-24 2.435 5,003,741 -6,554 0.19% 12,184,678
2014-06-23 2014-06-19 2.417 5,010,295 +10,924 0.19% 12,108,904
2014-06-20 2014-06-18 2.453 4,999,371 -48,064 0.19% 12,265,571
2014-06-19 2014-06-17 2.417 5,047,435 -4,369 0.19% 12,198,664
2014-06-18 2014-06-16 2.490 5,051,804 +10,923 0.19% 12,579,199
2014-06-17 2014-06-13 2.563 5,040,881 +15,293 0.19% 12,921,177
2014-06-13 2014-06-11 2.600 5,025,588 -6,554 0.19% 13,066,005
2014-06-12 2014-06-10 2.563 5,032,142 +2,185 0.19% 12,898,777
2014-06-11 2014-06-09 2.618 5,029,957 -4,370 0.19% 13,169,458
2014-06-09 2014-06-05 2.508 5,034,327 +28,401 0.19% 12,627,855
2014-06-04 2014-05-30 2.637 5,005,926 +17,478 0.19% 13,198,194
2014-05-30 2014-05-28 2.655 4,988,448 +4,369 0.19% 13,243,447
2014-05-29 2014-05-27 2.746 4,984,079 -2,184 0.19% 13,688,119
2014-05-28 2014-05-26 2.691 4,986,263 +2,184 0.19% 13,420,235
2014-05-22 2014-05-20 2.783 4,984,079 -4,369 0.19% 13,870,627
2014-05-20 2014-05-16 2.787 4,988,448 +105,218 0.19% 13,902,009
2014-05-19 2014-05-15 2.806 4,883,230 +6,416 0.19% 13,700,117
2014-05-16 2014-05-14 2.843 4,876,814 -160,397 0.19% 13,864,545
2014-05-15 2014-05-13 2.824 5,037,211 -53,466 0.20% 14,226,332
2014-05-14 2014-05-12 2.862 5,090,677 +102,654 0.20% 14,567,761
2014-05-13 2014-05-09 2.824 4,988,023 -59,881 0.19% 14,087,413
2014-05-12 2014-05-08 2.749 5,047,904 +17,109 0.20% 13,878,875
2014-05-09 2014-05-07 2.712 5,030,795 -44,911 0.20% 13,643,647
2014-05-08 2014-05-05 2.749 5,075,706 +160,396 0.20% 13,955,315
2014-05-07 2014-05-02 2.712 4,915,310 -213,862 0.19% 13,330,449
2014-05-05 2014-04-30 2.787 5,129,172 +168,951 0.20% 14,294,184
2014-05-02 2014-04-29 2.768 4,960,221 -102,654 0.19% 13,730,571
2014-04-30 2014-04-28 2.731 5,062,875 +85,545 0.20% 13,825,343
2014-04-29 2014-04-25 2.768 4,977,330 +29,941 0.19% 13,777,931
2014-04-28 2014-04-24 2.731 4,947,389 +10,693 0.19% 13,509,982
2014-04-25 2014-04-23 2.787 4,936,696 +34,218 0.19% 13,757,784
2014-04-24 2014-04-22 2.731 4,902,478 +19,248 0.19% 13,387,342
2014-04-23 2014-04-17 2.768 4,883,230 +6,416 0.19% 13,517,449
2014-04-16 2014-04-14 2.675 4,876,814 +646,291 0.19% 13,043,618
2014-04-15 2014-04-11 2.693 4,230,523 -661,262 0.16% 11,394,162
2014-04-11 2014-04-09 2.731 4,891,785 -181,783 0.19% 13,358,142
2014-04-10 2014-04-08 2.675 5,073,568 +151,843 0.20% 13,569,860
2014-04-09 2014-04-07 2.787 4,921,725 +10,693 0.19% 13,716,063
2014-04-08 2014-04-04 2.843 4,911,032 -25,664 0.19% 13,961,825
2014-04-07 2014-04-03 2.768 4,936,696 -6,416 0.19% 13,665,450
2014-04-04 2014-04-02 2.749 4,943,112 +70,575 0.19% 13,590,757
2014-04-02 2014-03-31 2.787 4,872,537 -213,862 0.19% 13,578,984
2014-04-01 2014-03-28 2.712 5,086,399 -182,425 0.20% 13,794,446
2014-03-31 2014-03-27 2.506 5,268,824 -32,079 0.21% 13,205,180
2014-03-28 2014-03-26 2.712 5,300,903 -113,347 0.21% 14,376,187
2014-03-27 2014-03-25 2.806 5,414,250 -282,298 0.21% 15,189,917
2014-03-26 2014-03-24 2.806 5,696,548 +70,574 0.22% 15,981,917
2014-03-25 2014-03-21 2.749 5,625,974 +53,466 0.22% 15,468,240
2014-03-24 2014-03-20 2.749 5,572,508 +12,831 0.22% 15,321,239
2014-03-21 2014-03-19 2.843 5,559,677 -153,980 0.22% 15,805,892
2014-03-20 2014-03-18 2.824 5,713,657 -89,823 0.22% 16,136,783
2014-03-19 2014-03-17 2.824 5,803,480 +79,129 0.23% 16,390,466
2014-03-18 2014-03-14 2.806 5,724,351 +47,050 0.22% 16,059,919
2014-03-17 2014-03-13 2.843 5,677,301 +12,404 0.22% 16,140,291
2014-03-14 2014-03-12 2.880 5,664,897 -25,664 0.22% 16,316,935
2014-03-13 2014-03-11 2.936 5,690,561 -21,386 0.22% 16,710,159
2014-03-12 2014-03-10 2.974 5,711,947 -32,079 0.22% 16,986,627
2014-03-11 2014-03-07 3.049 5,744,026 -8,555 0.22% 17,511,762
2014-03-10 2014-03-06 3.030 5,752,581 -42,345 0.22% 17,430,250
2014-03-07 2014-03-05 2.993 5,794,926 -111,208 0.23% 17,341,782
2014-03-06 2014-03-04 3.030 5,906,134 -29,941 0.23% 17,895,513
2014-03-05 2014-03-03 2.993 5,936,075 +38,496 0.23% 17,764,182
2014-03-04 2014-02-28 2.993 5,897,579 +98,376 0.23% 17,648,979
2014-03-03 2014-02-27 3.011 5,799,203 +29,941 0.23% 17,463,048
2014-02-28 2014-02-26 2.974 5,769,262 +143,288 0.22% 17,157,074
2014-02-27 2014-02-25 2.918 5,625,974 -21,387 0.22% 16,415,275
2014-02-26 2014-02-24 2.936 5,647,361 -17,109 0.22% 16,583,304
2014-02-25 2014-02-21 2.993 5,664,470 +55,605 0.22% 16,951,382
2014-02-24 2014-02-20 2.936 5,608,865 +372,120 0.22% 16,470,261
2014-02-21 2014-02-19 3.030 5,236,745 +17,109 0.20% 15,867,273
2014-02-18 2014-02-14 3.030 5,219,636 +2,139 0.20% 15,815,433
2014-02-17 2014-02-13 3.030 5,217,497 -142,647 0.20% 15,808,952
2014-02-14 2014-02-12 2.974 5,360,144 +104,793 0.21% 15,940,408
2014-02-13 2014-02-11 2.918 5,255,351 +12,832 0.20% 15,333,884
2014-02-12 2014-02-10 2.899 5,242,519 +98,376 0.20% 15,198,389
2014-02-11 2014-02-07 2.936 5,144,143 -168,951 0.20% 15,105,619
2014-02-10 2014-02-06 2.918 5,313,094 +359,289 0.21% 15,502,365
2014-02-07 2014-02-05 2.993 4,953,805 +42,772 0.19% 14,824,660
2014-02-06 2014-02-04 2.955 4,911,033 +38,495 0.19% 14,512,953
2014-02-05 2014-01-30 3.086 4,872,538 -267,327 0.19% 15,037,133
2014-02-04 2014-01-28 3.124 5,139,865 +408,476 0.20% 16,054,398
2014-01-29 2014-01-27 3.086 4,731,389 -196,753 0.18% 14,601,533
2014-01-28 2014-01-24 3.086 4,928,142 +55,604 0.19% 15,208,732
2014-01-27 2014-01-23 3.180 4,872,538 +1,753,671 0.19% 15,492,803
2014-01-24 2014-01-22 3.198 3,118,867 -40,634 0.12% 9,975,136
2014-01-23 2014-01-21 3.180 3,159,501 -47,050 0.12% 10,046,002
2014-01-22 2014-01-20 3.180 3,206,551 -32,079 0.12% 10,195,603
2014-01-21 2014-01-17 3.198 3,238,630 -29,941 0.13% 10,358,176
2014-01-20 2014-01-16 3.198 3,268,571 +483,564 0.13% 10,453,937
2014-01-17 2014-01-15 2.955 2,785,007 -132,930 0.11% 8,230,178
2014-01-16 2014-01-14 3.030 2,917,937 -513,269 0.11% 8,841,313
2014-01-15 2014-01-13 3.105 3,431,206 -2,820,490 0.13% 10,653,216
2014-01-14 2014-01-10 3.180 6,251,696 -89,822 0.24% 19,877,997
2014-01-13 2014-01-09 3.198 6,341,518 +188,198 0.25% 20,282,206
2014-01-10 2014-01-08 3.236 6,153,320 -53,818 0.24% 19,910,467
2014-01-09 2014-01-07 3.142 6,207,138 -6,416 0.24% 19,504,128
2014-01-08 2014-01-06 3.311 6,213,554 +14,970 0.24% 20,570,232
2014-01-07 2014-01-03 3.348 6,198,584 -140,796 0.24% 20,752,545
2014-01-06 2014-01-02 3.441 6,339,380 +64,159 0.25% 21,816,770
2014-01-03 2013-12-31 3.423 6,275,221 +111,208 0.24% 21,478,600
2014-01-02 2013-12-27 3.423 6,164,013 -57,743 0.24% 21,097,961
2013-12-30 2013-12-24 3.367 6,221,756 -194,614 0.24% 20,946,493
2013-12-27 2013-12-20 3.311 6,416,370 +263,050 0.25% 21,241,663
2013-12-23 2013-12-19 3.311 6,153,320 -36,356 0.24% 20,370,825
2013-12-20 2013-12-18 3.367 6,189,676 -55,604 0.24% 20,838,491
2013-12-19 2013-12-17 3.254 6,245,280 -44,912 0.24% 20,324,834
2013-12-18 2013-12-16 3.254 6,290,192 +136,872 0.24% 20,470,997
2013-12-16 2013-12-12 3.292 6,153,320 -182,135 0.24% 20,255,736
2013-12-13 2013-12-11 3.348 6,335,455 -94,100 0.25% 21,210,782
2013-12-12 2013-12-10 3.367 6,429,555 +222,770 0.25% 21,646,081
2013-12-11 2013-12-09 3.404 6,206,785 +53,465 0.24% 21,128,270
2013-12-06 2013-12-04 3.404 6,153,320 -41,008 0.24% 20,946,272
2013-12-05 2013-12-03 3.479 6,194,328 -84,475 0.24% 21,549,291
2013-12-04 2013-12-02 3.404 6,278,803 -12,832 0.24% 21,373,424
2013-12-03 2013-11-29 3.367 6,291,635 -90,517 0.25% 21,181,752
2013-12-02 2013-11-28 3.367 6,382,152 +94,099 0.25% 21,486,491
2013-11-29 2013-11-27 3.404 6,288,053 +134,733 0.24% 21,404,911
2013-11-28 2013-11-26 3.367 6,153,320 -248,080 0.24% 20,716,093
2013-11-27 2013-11-25 3.423 6,401,400 -345,174 0.25% 21,910,481
2013-11-26 2013-11-22 3.423 6,746,574 +239,740 0.26% 23,091,930
2013-11-25 2013-11-21 3.479 6,506,834 +251,874 0.25% 22,636,461
2013-11-22 2013-11-20 3.572 6,254,960 +100,515 0.24% 22,345,175
2013-11-21 2013-11-19 3.498 6,154,445 -32,665 0.24% 21,525,654
2013-11-20 2013-11-18 3.647 6,187,110 -194,615 0.24% 22,565,673
2013-11-19 2013-11-15 3.666 6,381,725 +168,952 0.25% 23,394,836
2013-11-18 2013-11-14 3.572 6,212,773 +64,158 0.24% 22,194,466
2013-11-15 2013-11-13 3.498 6,148,615 -19,247 0.24% 21,505,263
2013-11-14 2013-11-12 3.460 6,167,862 -301,546 0.24% 21,341,858
2013-11-13 2013-11-11 3.460 6,469,408 +226,694 0.25% 22,385,259
2013-11-12 2013-11-08 3.441 6,242,714 -310,582 0.24% 21,484,097
2013-11-11 2013-11-07 3.479 6,553,296 -2,448,455 0.26% 22,798,096
2013-11-08 2013-11-06 3.498 9,001,751 +2,760,962 0.35% 31,484,330
2013-11-07 2013-11-05 3.479 6,240,789 +27,802 0.24% 21,710,923
2013-11-06 2013-11-04 3.479 6,212,987 +49,188 0.24% 21,614,204
2013-11-05 2013-11-01 3.460 6,163,799 -28,016 0.24% 21,327,799
2013-11-04 2013-10-31 3.441 6,191,815 -2,138 0.24% 21,308,930
2013-11-01 2013-10-30 3.441 6,193,953 +42,772 0.24% 21,316,288
2013-10-30 2013-10-28 3.423 6,151,181 -4,277 0.24% 21,054,040
2013-10-29 2013-10-25 3.460 6,155,458 +4,277 0.24% 21,298,938
2013-10-28 2013-10-24 3.610 6,151,181 -34,218 0.24% 22,204,534
2013-10-25 2013-10-23 3.666 6,185,399 -83,406 0.24% 22,675,122
2013-10-24 2013-10-22 3.629 6,268,805 -53,466 0.24% 22,746,383
2013-10-23 2013-10-21 3.610 6,322,271 +2,139 0.25% 22,822,135
2013-10-22 2013-10-18 3.610 6,320,132 +34,218 0.25% 22,814,413
2013-10-21 2013-10-17 3.591 6,285,914 -4,278 0.24% 22,573,324
2013-10-18 2013-10-16 3.572 6,290,192 +53,466 0.24% 22,471,037
2013-10-17 2013-10-15 3.610 6,236,726 +19,248 0.24% 22,513,334
2013-10-16 2013-10-11 3.666 6,217,478 +8,554 0.24% 22,792,721
2013-10-15 2013-10-10 3.685 6,208,924 +109,070 0.24% 22,877,492
2013-10-11 2013-10-09 3.722 6,099,854 -47,050 0.24% 22,703,790
2013-10-10 2013-10-08 3.741 6,146,904 -1,357,330 0.24% 22,993,881
2013-10-09 2013-10-07 3.722 7,504,234 +423,447 0.29% 27,930,923
2013-10-08 2013-10-04 3.647 7,080,787 -143,288 0.28% 25,825,099
2013-10-07 2013-10-03 3.685 7,224,075 +119,763 0.28% 26,617,933
2013-10-04 2013-10-02 3.572 7,104,312 +21,387 0.28% 25,379,394
2013-10-03 2013-09-30 3.479 7,082,925 +211,723 0.28% 24,640,609
2013-10-02 2013-09-27 3.479 6,871,202 +147,565 0.27% 23,904,051
2013-09-30 2013-09-26 3.367 6,723,637 +19,248 0.26% 22,636,153
2013-09-27 2013-09-25 3.329 6,704,389 -2,166,425 0.26% 22,320,558
2013-09-26 2013-09-24 3.329 8,870,814 +2,102,266 0.35% 29,533,120
2013-09-25 2013-09-23 3.348 6,768,548 -163,230 0.26% 22,660,756
2013-09-24 2013-09-19 3.348 6,931,778 +812,676 0.27% 23,207,242
2013-09-23 2013-09-18 3.329 6,119,102 +27,802 0.24% 20,371,994
2013-09-19 2013-09-17 3.311 6,091,300 +79,129 0.24% 20,165,505
2013-09-18 2013-09-16 3.348 6,012,171 -8,554 0.23% 20,128,444
2013-09-17 2013-09-13 3.329 6,020,725 +59,881 0.23% 20,044,473
2013-09-16 2013-09-12 3.367 5,960,844 -8,554 0.23% 20,068,093
2013-09-13 2013-09-11 3.385 5,969,398 -213,862 0.23% 20,208,541
2013-09-12 2013-09-10 3.404 6,183,260 +140,079 0.24% 21,048,190
2013-09-11 2013-09-09 3.273 6,043,181 +76,991 0.24% 19,780,146
2013-09-10 2013-09-06 3.254 5,966,190 -168,951 0.23% 19,416,555
2013-09-06 2013-09-04 3.254 6,135,141 +166,812 0.24% 19,966,394
2013-09-05 2013-09-03 3.367 5,968,329 +1,070 0.23% 20,093,293
2013-09-04 2013-09-02 3.385 5,967,259 -295,130 0.23% 20,201,300
2013-09-03 2013-08-30 3.329 6,262,389 +310,100 0.24% 20,849,032
2013-09-02 2013-08-29 3.311 5,952,289 -42,773 0.23% 19,705,303
2013-08-30 2013-08-28 3.311 5,995,062 -94,099 0.23% 19,846,905
2013-08-29 2013-08-27 3.348 6,089,161 +53,894 0.24% 20,386,203
2013-08-28 2013-08-26 3.292 6,035,267 +82,871 0.24% 19,867,124
2013-08-27 2013-08-23 3.441 5,952,396 +71,644 0.23% 20,484,977
2013-08-26 2013-08-22 3.516 5,880,752 -42,773 0.23% 20,678,382
2013-08-23 2013-08-21 3.479 5,923,525 +40,634 0.23% 20,607,202
2013-08-22 2013-08-20 3.535 5,882,891 -216,535 0.23% 20,795,935
2013-08-21 2013-08-19 3.572 6,099,426 +133,770 0.24% 21,789,546
2013-08-20 2013-08-16 3.572 5,965,656 -109,069 0.23% 21,311,667
2013-08-19 2013-08-15 3.629 6,074,725 +391,902 0.24% 22,042,163
2013-08-16 2013-08-13 3.666 5,682,823 -74,851 0.22% 20,832,723
2013-08-15 2013-08-12 3.629 5,757,674 -70,575 0.22% 20,891,742
2013-08-13 2013-08-09 3.516 5,828,249 +183,922 0.23% 20,493,767
2013-08-12 2013-08-08 3.703 5,644,327 -1,706,300 0.22% 20,902,739
2013-08-09 2013-08-07 3.759 7,350,627 +1,651,016 0.29% 27,634,162
2013-08-08 2013-08-06 3.647 5,699,611 +106,931 0.22% 20,787,663
2013-08-06 2013-08-02 3.834 5,592,680 +1,818 0.22% 21,443,698
2013-08-02 2013-07-31 3.741 5,590,862 -529 0.22% 20,913,880
2013-07-30 2013-07-26 3.741 5,591,391 +109,605 0.22% 20,915,859
2013-07-29 2013-07-25 3.741 5,481,786 -66,191 0.21% 20,505,857
2013-07-26 2013-07-24 3.535 5,547,977 -68,863 0.22% 19,612,019
2013-07-25 2013-07-23 3.254 5,616,840 +42,558 0.22% 18,279,619
2013-07-24 2013-07-22 3.180 5,574,282 +10,693 0.22% 17,724,080
2013-07-23 2013-07-19 3.236 5,563,589 +106,932 0.22% 18,002,258
2013-07-22 2013-07-18 3.198 5,456,657 -2,139 0.21% 17,452,137
2013-07-19 2013-07-17 3.254 5,458,796 +47,050 0.21% 17,765,276
2013-07-18 2013-07-16 3.329 5,411,746 -600,526 0.21% 18,017,032
2013-07-17 2013-07-15 3.236 6,012,272 -266,723 0.23% 19,454,074
2013-07-16 2013-07-12 3.236 6,278,995 +444,657 0.24% 20,317,117
2013-07-15 2013-07-11 3.180 5,834,338 -81,268 0.23% 18,550,959
2013-07-12 2013-07-10 3.161 5,915,606 -2,070,187 0.23% 18,698,716
2013-07-11 2013-07-09 3.180 7,985,793 -273,583 0.31% 25,391,761
2013-07-10 2013-07-08 3.217 8,259,376 +2,756,685 0.32% 26,570,611
2013-07-09 2013-07-05 3.311 5,502,691 -14,971 0.21% 18,216,890
2013-07-08 2013-07-04 3.236 5,517,662 +20,632 0.21% 17,853,651
2013-07-05 2013-07-03 3.180 5,497,030 -204,239 0.21% 17,478,448
2013-07-04 2013-07-02 3.311 5,701,269 +44,911 0.22% 18,874,291
2013-07-03 2013-06-28 3.311 5,656,358 +65,870 0.22% 18,725,611
2013-07-02 2013-06-27 3.441 5,590,488 -136,017 0.22% 19,239,483
2013-06-28 2013-06-26 3.292 5,726,505 -221,347 0.22% 18,850,729
2013-06-27 2013-06-25 3.198 5,947,852 +132,595 0.23% 19,023,136
2013-06-26 2013-06-24 3.348 5,815,257 -313,843 0.23% 19,469,186
2013-06-25 2013-06-21 3.554 6,129,100 -560,319 0.24% 21,780,917
2013-06-24 2013-06-20 3.572 6,689,419 -241,665 0.26% 23,897,233
2013-06-21 2013-06-19 3.722 6,931,084 -318,961 0.27% 25,797,647
2013-06-20 2013-06-18 3.759 7,250,045 -577,497 0.28% 27,256,031
2013-06-19 2013-06-17 3.759 7,827,542 +1,102,460 0.30% 29,427,090
2013-06-18 2013-06-14 3.872 6,725,082 -16,040 0.26% 26,037,170
2013-06-17 2013-06-13 3.759 6,741,122 +17,812 0.26% 25,342,771
2013-06-14 2013-06-11 3.778 6,723,310 -506,961 0.26% 25,401,558
2013-06-13 2013-06-10 3.890 7,230,271 +346,992 0.28% 28,128,318
2013-06-11 2013-06-07 3.872 6,883,279 +2,615,535 0.27% 26,649,654
2013-06-10 2013-06-06 3.816 4,267,744 +68,436 0.17% 16,283,748
2013-06-07 2013-06-05 3.872 4,199,308 +98,377 0.16% 16,258,255
2013-06-06 2013-06-04 3.872 4,100,931 -549,092 0.16% 15,877,373
2013-06-05 2013-06-03 3.872 4,650,023 -1,706,620 0.18% 18,003,266
2013-06-04 2013-05-31 3.984 6,356,643 +1,533,244 0.25% 25,324,056
2013-06-03 2013-05-30 4.077 4,823,399 -2,303,454 0.19% 19,666,883
2013-05-31 2013-05-29 4.077 7,126,853 -2,361,288 0.28% 29,058,965
2013-05-30 2013-05-28 4.190 9,488,141 +1,308,802 0.37% 39,751,635
2013-05-29 2013-05-27 3.909 8,179,339 -339,507 0.35% 31,973,512
2013-05-28 2013-05-24 3.703 8,518,846 +50,258 0.36% 31,547,998
2013-05-24 2013-05-22 3.759 8,468,588 -171,090 0.36% 31,837,057
2013-05-23 2013-05-21 3.741 8,639,678 +124,040 0.37% 32,318,664
2013-05-22 2013-05-20 3.703 8,515,638 -124,040 0.36% 31,536,118
2013-05-21 2013-05-16 4.652 8,639,678 -172,799 0.37% 40,193,640
2013-05-20 2013-05-15 4.589 8,812,477 +1,142,949 0.38% 40,441,011
2013-05-16 2013-05-14 4.631 7,669,528 +288,826 0.37% 35,518,845
2013-05-15 2013-05-13 4.631 7,380,702 -150,165 0.36% 34,181,244
2013-05-14 2013-05-10 4.736 7,530,867 -7,600 0.36% 35,669,335
2013-05-13 2013-05-09 4.842 7,538,467 +182,416 0.36% 36,498,783
2013-05-10 2013-05-08 4.779 7,356,051 -19,952 0.35% 35,151,034
2013-05-09 2013-05-07 4.694 7,376,003 +34,203 0.36% 34,625,293
2013-05-08 2013-05-06 4.736 7,341,800 -15,201 0.35% 34,773,834
2013-05-07 2013-05-03 4.821 7,357,001 +84,156 0.35% 35,465,314
2013-05-06 2013-05-02 4.821 7,272,845 -486,444 0.35% 35,059,630
2013-05-03 2013-04-30 4.757 7,759,289 -2,010,598 0.37% 36,914,576
2013-05-02 2013-04-29 4.800 9,769,887 +2,220,969 0.47% 46,891,260
2013-04-30 2013-04-26 4.736 7,548,918 +3,522,915 0.36% 35,754,832
2013-04-29 2013-04-25 4.905 4,026,003 +39,904 0.19% 19,746,836
2013-04-26 2013-04-24 5.010 3,986,099 -68,407 0.19% 19,970,666
2013-04-25 2013-04-23 4.947 4,054,506 -30,402 0.20% 20,057,339
2013-04-24 2013-04-22 4.947 4,084,908 -34,013 0.20% 20,207,736
2013-04-23 2013-04-19 4.863 4,118,921 +3,800 0.20% 20,029,170
2013-04-22 2013-04-18 4.800 4,115,121 -176,716 0.20% 19,750,813
2013-04-19 2013-04-17 4.821 4,291,837 +26,603 0.21% 20,689,320
2013-04-18 2013-04-16 4.884 4,265,234 -133,012 0.21% 20,830,436
2013-04-17 2013-04-15 4.842 4,398,246 +54,915 0.21% 21,294,864
2013-04-16 2013-04-12 4.926 4,343,331 -24,703 0.21% 21,394,705
2013-04-15 2013-04-11 5.073 4,368,034 -76,006 0.21% 22,160,041
2013-04-12 2013-04-10 4.589 4,444,040 +146,313 0.21% 20,393,979
2013-04-11 2013-04-09 4.379 4,297,727 -15,202 0.21% 18,817,836
2013-04-10 2013-04-08 4.210 4,312,929 -43,704 0.21% 18,158,075
2013-04-09 2013-04-05 4.336 4,356,633 +174,816 0.21% 18,892,338
2013-04-08 2013-04-03 4.526 4,181,817 -79,807 0.20% 18,926,530
2013-04-05 2013-04-02 4.505 4,261,624 -36,103 0.21% 19,198,019
2013-04-03 2013-03-28 4.568 4,297,727 -352,482 0.21% 19,632,069
2013-04-02 2013-03-27 4.589 4,650,209 -29,178 0.22% 21,340,101
2013-03-28 2013-03-26 4.652 4,679,387 -260,324 0.23% 21,769,515
2013-03-27 2013-03-25 4.800 4,939,711 -146,988 0.24% 23,708,490
2013-03-26 2013-03-22 4.779 5,086,699 -41,804 0.25% 24,306,891
2013-03-25 2013-03-21 4.694 5,128,503 -336,330 0.25% 24,074,817
2013-03-22 2013-03-20 4.526 5,464,833 +119,711 0.26% 24,733,346
2013-03-21 2013-03-19 4.463 5,345,122 +96,908 0.26% 23,853,988
2013-03-20 2013-03-18 4.631 5,248,214 +93,109 0.25% 24,305,342
2013-03-19 2013-03-15 4.905 5,155,105 +233,721 0.25% 25,284,883
2013-03-18 2013-03-14 5.031 4,921,384 +950 0.24% 24,760,115
2013-03-15 2013-03-13 4.968 4,920,434 -87,408 0.24% 24,444,599
2013-03-13 2013-03-11 5.010 5,007,842 -13,301 0.24% 25,089,678
2013-03-12 2013-03-08 4.968 5,021,143 -47,505 0.24% 24,944,919
2013-03-11 2013-03-07 4.863 5,068,648 -39,903 0.24% 24,647,429
2013-03-08 2013-03-06 4.905 5,108,551 +34,203 0.25% 25,056,544
2013-03-07 2013-03-05 4.800 5,074,348 -146,313 0.24% 24,354,690
2013-03-06 2013-03-04 5.242 5,220,661 +104,509 0.25% 27,364,805
2013-03-05 2013-03-01 5.347 5,116,152 +152,014 0.25% 27,355,501
2013-03-04 2013-02-28 5.326 4,964,138 -51,305 0.24% 26,438,200
2013-03-01 2013-02-27 5.221 5,015,443 +72,207 0.24% 26,183,548
2013-02-28 2013-02-26 5.221 4,943,236 +1,900 0.24% 25,806,585
2013-02-26 2013-02-22 5.305 4,941,336 +55,105 0.24% 26,212,741
2013-02-25 2013-02-21 5.347 4,886,231 -76,007 0.24% 26,126,138
2013-02-22 2013-02-20 5.347 4,962,238 +114,010 0.24% 26,532,539
2013-02-21 2013-02-19 5.473 4,848,228 +3,800 0.23% 26,535,293
2013-02-20 2013-02-18 5.494 4,844,428 -51,304 0.23% 26,616,474
2013-02-19 2013-02-15 5.452 4,895,732 +30,403 0.24% 26,692,233
2013-02-18 2013-02-14 5.452 4,865,329 -347,000 0.23% 26,526,472
2013-02-15 2013-02-08 5.368 5,212,329 -699,263 0.25% 27,979,472
2013-02-14 2013-02-07 5.347 5,911,592 +1,103,458 0.28% 31,608,631
2013-02-07 2013-02-05 5.663 4,808,134 +27,552 0.23% 27,226,785
2013-02-06 2013-02-04 5.642 4,780,582 -88,358 0.23% 26,970,132
2013-02-05 2013-02-01 5.768 4,868,940 -159,614 0.23% 28,083,582
2013-02-04 2013-01-31 5.726 5,028,554 +351,531 0.24% 28,792,511
2013-02-01 2013-01-30 5.684 4,677,023 -889,279 0.22% 26,582,804
2013-01-30 2013-01-28 6.589 5,566,302 +117,810 0.27% 36,675,717
2013-01-29 2013-01-25 6.568 5,448,492 +824,674 0.26% 35,784,786
2013-01-28 2013-01-24 6.526 4,623,818 -13,710 0.22% 30,173,795
2013-01-25 2013-01-23 6.589 4,637,528 +1,155,304 0.22% 30,556,133
2013-01-24 2013-01-22 6.463 3,482,224 -102,609 0.17% 22,504,149
2013-01-23 2013-01-21 6.547 3,584,833 +176,715 0.17% 23,469,121
2013-01-22 2013-01-18 6.399 3,408,118 +294,527 0.16% 21,810,003
2013-01-21 2013-01-17 6.147 3,113,591 -964,667 0.15% 19,138,678
2013-01-18 2013-01-16 6.105 4,078,258 +661,735 0.20% 24,896,609
2013-01-17 2013-01-15 6.126 3,416,523 -257,949 0.16% 20,928,825
2013-01-16 2013-01-14 6.168 3,674,472 -130,373 0.18% 22,663,661
2013-01-15 2013-01-11 6.084 3,804,845 -241,321 0.18% 23,147,406
2013-01-14 2013-01-10 6.168 4,046,166 +273,624 0.19% 24,956,221
2013-01-11 2013-01-09 6.399 3,772,542 +57,005 0.18% 24,142,107
2013-01-09 2013-01-07 6.484 3,715,537 -950 0.18% 24,090,167
2013-01-08 2013-01-04 6.336 3,716,487 -88,843 0.18% 23,548,683
2013-01-07 2013-01-03 6.231 3,805,330 -475,043 0.18% 23,711,092
2013-01-04 2013-01-02 5.957 4,280,373 -135,785 0.21% 25,499,729
2013-01-03 2012-12-31 5.852 4,416,158 -188,117 0.21% 25,843,832
2013-01-02 2012-12-27 6.084 4,604,275 +133,962 0.22% 28,010,871
2012-12-28 2012-12-24 6.021 4,470,313 -111,237 0.21% 26,913,580
2012-12-27 2012-12-20 6.231 4,581,550 -117,810 0.22% 28,547,735
2012-12-21 2012-12-19 6.168 4,699,360 -216,619 0.23% 28,985,036
2012-12-20 2012-12-18 5.999 4,915,979 -190,017 0.24% 29,493,234
2012-12-19 2012-12-17 6.084 5,105,996 -108,310 0.24% 31,063,174
2012-12-18 2012-12-14 6.126 5,214,306 +60,805 0.25% 31,941,626
2012-12-17 2012-12-13 6.210 5,153,501 -478,843 0.25% 32,003,089
2012-12-14 2012-12-12 6.105 5,632,344 -142,512 0.27% 34,383,864
2012-12-13 2012-12-11 6.189 5,774,856 -826,574 0.28% 35,740,120
2012-12-12 2012-12-10 6.021 6,601,430 -5,123,809 0.32% 39,743,999
2012-12-11 2012-12-07 5.705 11,725,239 -273,625 0.56% 66,889,586
2012-12-10 2012-12-06 5.789 11,998,864 -356,011 0.58% 69,460,889
2012-12-07 2012-12-05 5.831 12,354,875 -830,374 0.59% 72,041,979
2012-12-06 2012-12-04 5.768 13,185,249 -1,308,787 0.63% 76,051,259
2012-12-05 2012-12-03 5.789 14,494,036 -804,396 0.69% 83,905,328
2012-12-04 2012-11-30 5.810 15,298,432 +7,143,839 0.73% 88,883,984
2012-12-03 2012-11-29 6.273 8,154,593 -59,856 0.39% 51,154,762
2012-11-30 2012-11-28 6.189 8,214,449 -112,585 0.39% 50,838,565
2012-11-29 2012-11-27 6.210 8,327,034 +871,228 0.40% 51,710,634
2012-11-28 2012-11-26 6.105 7,455,806 +1,670,246 0.36% 45,515,583
2012-11-27 2012-11-23 5.873 5,785,560 +1,645,547 0.28% 33,979,510
2012-11-26 2012-11-22 5.726 4,140,013 -223,270 0.20% 23,704,900
2012-11-23 2012-11-21 5.894 4,363,283 +226,120 0.21% 25,718,103
2012-11-22 2012-11-20 5.915 4,137,163 -204,268 0.20% 24,472,394
2012-11-21 2012-11-19 5.810 4,341,431 +10,926 0.21% 25,223,741
2012-11-20 2012-11-16 5.642 4,330,505 -748,667 0.21% 24,430,978
2012-11-19 2012-11-15 5.936 5,079,172 +701,638 0.24% 30,151,543
2012-11-16 2012-11-14 6.105 4,377,534 -81,708 0.21% 26,723,605
2012-11-15 2012-11-13 5.894 4,459,242 +133,012 0.21% 26,283,705
2012-11-14 2012-11-12 5.768 4,326,230 +87,408 0.21% 24,953,282
2012-11-13 2012-11-09 5.873 4,238,822 +900,681 0.20% 24,895,273
2012-11-12 2012-11-08 5.789 3,338,141 +349,631 0.16% 19,324,349
2012-11-09 2012-11-07 5.999 2,988,510 +699,262 0.14% 17,929,455
2012-11-08 2012-11-06 6.042 2,289,248 -112,580 0.11% 13,830,639
2012-11-06 2012-11-02 6.021 2,401,828 -190,017 0.12% 14,460,238
2012-11-05 2012-11-01 5.494 2,591,845 +607,104 0.12% 14,240,231
2012-11-02 2012-10-31 5.136 1,984,741 -668,860 0.10% 10,194,388
2012-11-01 2012-10-30 5.052 2,653,601 +677,411 0.13% 13,406,468
2012-10-30 2012-10-26 5.073 1,976,190 -466,492 0.09% 10,025,666
2012-10-29 2012-10-25 5.157 2,442,682 +107,830 0.12% 12,597,969
2012-10-26 2012-10-24 5.263 2,334,852 +361,033 0.11% 12,287,595
2012-10-25 2012-10-22 5.136 1,973,819 -364,833 0.09% 10,138,289
2012-10-24 2012-10-19 4.905 2,338,652 +364,833 0.11% 11,470,677
2012-10-17 2012-10-15 4.673 1,973,819 -46,075 0.09% 9,224,181
2012-10-16 2012-10-12 4.736 2,019,894 -1,415,996 0.10% 9,567,062
2012-10-15 2012-10-11 4.652 3,435,890 -618,611 0.16% 15,984,499
2012-10-12 2012-10-10 4.631 4,054,501 +1,795,660 0.19% 18,777,060
2012-10-11 2012-10-09 4.589 2,258,841 +112,111 0.11% 10,365,963
2012-10-10 2012-10-08 4.379 2,146,730 -1,901 0.10% 9,399,576
2012-10-09 2012-10-05 4.631 2,148,631 -5,700 0.10% 9,950,663
2012-10-08 2012-10-04 4.715 2,154,331 +17,101 0.10% 10,158,462
2012-10-05 2012-10-03 4.779 2,137,230 -3,800 0.10% 10,212,795
2012-10-04 2012-09-28 4.736 2,141,030 +180,516 0.10% 10,140,813
2012-10-03 2012-09-27 4.736 1,960,514 +17,102 0.09% 9,285,814
2012-09-28 2012-09-26 4.694 1,943,412 -1,900 0.09% 9,122,991
2012-09-27 2012-09-25 4.800 1,945,312 -1,735 0.09% 9,336,662
2012-09-26 2012-09-24 4.926 1,947,047 -3,422,889 0.09% 9,590,910
2012-09-25 2012-09-21 4.736 5,369,936 +510,765 0.26% 25,434,262
2012-09-24 2012-09-20 4.673 4,859,171 +790,471 0.23% 22,708,198
2012-09-19 2012-09-17 4.821 4,068,700 +70,307 0.19% 19,613,661
2012-09-18 2012-09-14 4.863 3,998,393 +13,301 0.19% 19,443,076
2012-09-17 2012-09-13 4.631 3,985,092 -7,363 0.19% 18,455,616
2012-09-14 2012-09-12 4.800 3,992,455 +123,511 0.19% 19,162,069
2012-09-13 2012-09-11 4.715 3,868,944 -9,501 0.19% 18,243,492
2012-09-11 2012-09-07 4.484 3,878,445 -1,261,713 0.19% 17,390,207
2012-09-10 2012-09-06 4.336 5,140,158 -9,769 0.25% 22,290,058
2012-09-07 2012-09-05 4.315 5,149,927 +148,213 0.25% 22,224,011
2012-09-06 2012-09-04 4.315 5,001,714 -20,997 0.24% 21,584,412
2012-09-05 2012-09-03 4.379 5,022,711 -874,078 0.24% 21,992,218
2012-09-04 2012-08-31 4.294 5,896,789 -1,323,849 0.28% 25,322,890
2012-09-03 2012-08-30 4.400 7,220,638 -30,403 0.35% 31,767,963
2012-08-31 2012-08-29 4.505 7,251,041 +117,811 0.35% 32,664,924
2012-08-30 2012-08-28 4.610 7,133,230 -81,707 0.34% 32,885,001
2012-08-29 2012-08-27 4.568 7,214,937 +349,631 0.35% 32,957,920
2012-08-28 2012-08-24 4.694 6,865,306 +87,408 0.33% 32,227,920
2012-08-27 2012-08-23 5.010 6,777,898 -781,709 0.32% 33,957,796
2012-08-24 2012-08-22 4.968 7,559,607 +564,351 0.36% 37,555,948
2012-08-23 2012-08-21 4.526 6,995,256 +144,413 0.34% 31,659,903
2012-08-22 2012-08-20 4.442 6,850,843 +55,105 0.33% 30,429,442
2012-08-21 2012-08-17 4.463 6,795,738 +34,203 0.33% 30,327,737
2012-08-20 2012-08-16 4.484 6,761,535 +391,435 0.32% 30,317,432
2012-08-17 2012-08-15 4.484 6,370,100 +53,204 0.31% 28,562,312
2012-08-16 2012-08-14 4.463 6,316,896 +62,706 0.30% 28,190,780
2012-08-15 2012-08-13 4.505 6,254,190 +824,674 0.30% 28,174,249
2012-08-14 2012-08-10 4.631 5,429,516 -1,007,090 0.26% 25,144,981
2012-08-13 2012-08-09 4.631 6,436,606 +2,589,932 0.31% 29,808,980
2012-08-10 2012-08-08 4.736 3,846,674 +62,818 0.18% 18,219,456
2012-08-09 2012-08-07 4.652 3,783,856 +290,726 0.18% 17,603,312
2012-08-08 2012-08-06 4.484 3,493,130 +197,617 0.17% 15,662,528
2012-08-07 2012-08-03 4.294 3,295,513 -28,740 0.16% 14,152,094
2012-08-03 2012-08-01 4.484 3,324,253 -269,824 0.16% 14,905,316
2012-08-02 2012-07-31 4.547 3,594,077 +27,078 0.17% 16,342,129
2012-08-01 2012-07-30 4.610 3,566,999 -180,516 0.17% 16,444,271
2012-07-31 2012-07-27 4.526 3,747,515 -550,100 0.18% 16,960,918
2012-07-30 2012-07-26 4.273 4,297,615 -152,013 0.21% 18,365,005
2012-07-27 2012-07-25 4.252 4,449,628 -562,451 0.21% 18,920,935
2012-07-26 2012-07-24 4.336 5,012,079 -22,063 0.24% 21,734,649
2012-07-25 2012-07-23 4.294 5,034,142 -13,301 0.24% 21,618,380
2012-07-24 2012-07-20 4.379 5,047,443 -57,005 0.24% 22,100,509
2012-07-23 2012-07-19 4.442 5,104,448 -395,236 0.24% 22,672,466
2012-07-20 2012-07-18 4.315 5,499,684 +13,302 0.26% 23,733,354
2012-07-19 2012-07-17 4.315 5,486,382 -62,706 0.26% 23,675,950
2012-07-18 2012-07-16 4.421 5,549,088 -237,521 0.27% 24,530,614
2012-07-17 2012-07-13 4.442 5,786,609 +245,122 0.28% 25,702,425
2012-07-16 2012-07-12 4.463 5,541,487 -222,320 0.27% 24,730,317
2012-07-13 2012-07-11 4.610 5,763,807 -30,387 0.28% 26,571,805
2012-07-12 2012-07-10 4.589 5,794,194 +329,680 0.28% 26,589,920
2012-07-11 2012-07-09 4.652 5,464,514 +353,431 0.26% 25,422,094
2012-07-10 2012-07-06 5.010 5,111,083 +452,241 0.24% 25,606,923
2012-07-09 2012-07-05 5.389 4,658,842 +159,614 0.22% 25,106,459
2012-07-05 2012-07-03 5.473 4,499,228 -2,325,824 0.22% 24,625,149
2012-07-04 2012-06-29 5.136 6,825,052 -5,701 0.33% 35,056,076
2012-07-03 2012-06-28 5.073 6,830,753 +2,272,129 0.33% 34,653,981
2012-06-29 2012-06-27 4.905 4,558,624 +245,121 0.22% 22,359,249
2012-06-28 2012-06-26 4.821 4,313,503 -53,204 0.21% 20,793,763
2012-06-27 2012-06-25 5.094 4,366,707 -44,572 0.21% 22,245,232
2012-06-26 2012-06-22 4.757 4,411,279 +41,804 0.21% 20,986,522
2012-06-25 2012-06-21 4.821 4,369,475 -155,059 0.21% 21,063,583
2012-06-22 2012-06-20 4.905 4,524,534 +68,406 0.22% 22,192,043
2012-06-21 2012-06-19 4.673 4,456,128 -34,203 0.21% 20,824,671
2012-06-20 2012-06-18 4.673 4,490,331 -3,514,183 0.21% 20,984,510
2012-06-19 2012-06-15 4.568 8,004,514 +498,795 0.38% 36,564,717
2012-06-18 2012-06-14 4.610 7,505,719 +779,070 0.36% 34,602,217
2012-06-15 2012-06-13 4.547 6,726,649 +2,671,639 0.32% 30,585,813
2012-06-14 2012-06-12 4.610 4,055,010 +839,875 0.19% 18,694,057
2012-06-13 2012-06-11 4.736 3,215,135 +89,308 0.15% 15,228,224
2012-06-12 2012-06-08 4.589 3,125,827 -204,239 0.15% 14,344,617
2012-06-11 2012-06-07 4.505 3,330,066 +78,857 0.16% 15,001,481
2012-06-08 2012-06-06 4.400 3,251,209 -325,879 0.16% 14,304,039
2012-06-07 2012-06-05 4.400 3,577,088 +330,630 0.17% 15,737,778
2012-06-06 2012-06-04 4.273 3,246,458 +134,912 0.16% 13,873,094
2012-06-05 2012-06-01 4.505 3,111,546 +410,437 0.15% 14,017,079
2012-06-04 2012-05-31 4.800 2,701,109 +273,624 0.13% 12,964,163
2012-06-01 2012-05-30 5.073 2,427,485 -370,533 0.12% 12,315,190
2012-05-31 2012-05-29 5.221 2,798,018 +124,461 0.13% 14,607,292
2012-05-30 2012-05-28 5.052 2,673,557 +171,015 0.13% 13,507,289
2012-05-29 2012-05-25 4.779 2,502,542 -303,077 0.12% 11,958,446
2012-05-24 2012-05-22 5.263 2,805,619 -34,203 0.13% 14,765,094
2012-05-23 2012-05-21 5.178 2,839,822 -174,340 0.14% 14,705,972
2012-05-22 2012-05-18 5.052 3,014,162 +303,077 0.14% 15,228,087
2012-05-21 2012-05-17 5.242 2,711,085 -1,159,104 0.13% 14,210,521
2012-05-18 2012-05-16 5.073 3,870,189 +155,814 0.19% 19,634,359
2012-05-17 2012-05-15 5.410 3,714,375 +1,482,133 0.18% 20,094,925
2012-05-16 2012-05-14 5.578 2,232,242 +11,401 0.11% 12,452,446
2012-05-15 2012-05-11 5.663 2,220,841 -961,961 0.11% 12,575,847
2012-05-14 2012-05-10 5.557 3,182,802 -543,449 0.15% 17,688,095
2012-05-11 2012-05-09 6.002 3,726,251 +321,129 0.18% 22,363,472
2012-05-10 2012-05-08 6.327 3,405,122 -364,782 0.16% 21,542,837
2012-05-09 2012-05-07 6.240 3,769,904 -319,388 0.19% 23,523,944
2012-05-08 2012-05-04 6.760 4,089,292 +712,623 0.20% 27,643,312
2012-05-07 2012-05-03 6.803 3,376,669 -552,006 0.17% 22,972,354
2012-05-04 2012-05-02 6.998 3,928,675 +288,003 0.19% 27,493,877
2012-05-03 2012-04-30 6.738 3,640,672 -1,846 0.18% 24,531,794
2012-04-30 2012-04-26 6.717 3,642,518 -7,385 0.18% 24,465,312
2012-04-27 2012-04-25 6.717 3,649,903 +35,077 0.18% 24,514,914
2012-04-26 2012-04-24 6.695 3,614,826 -179,079 0.18% 24,200,996
2012-04-25 2012-04-23 6.933 3,793,905 -539,082 0.19% 26,304,121
2012-04-24 2012-04-20 6.955 4,332,987 +841,855 0.21% 30,135,596
2012-04-23 2012-04-19 6.998 3,491,132 -57,231 0.17% 24,431,839
2012-04-20 2012-04-18 7.432 3,548,363 +201,232 0.17% 26,369,963
2012-04-19 2012-04-17 7.388 3,347,131 +31,385 0.16% 24,729,450
2012-04-18 2012-04-16 7.367 3,315,746 -684,930 0.16% 24,425,729
2012-04-17 2012-04-13 7.302 4,000,676 -24,000 0.20% 29,211,284
2012-04-16 2012-04-12 6.955 4,024,676 -31,385 0.20% 27,991,316
2012-04-13 2012-04-11 6.890 4,056,061 -83,078 0.20% 27,945,955
2012-04-12 2012-04-10 7.020 4,139,139 +179,079 0.20% 29,056,439
2012-04-11 2012-04-05 7.150 3,960,060 +12,923 0.20% 28,314,120
2012-04-10 2012-04-03 7.107 3,947,137 -70,155 0.19% 28,050,681
2012-04-05 2012-04-02 7.150 4,017,292 -72,000 0.20% 28,723,324
2012-04-03 2012-03-30 7.107 4,089,292 +430,158 0.20% 29,060,918
2012-04-02 2012-03-29 6.587 3,659,134 -162,463 0.18% 24,101,233
2012-03-30 2012-03-28 6.890 3,821,597 +217,848 0.19% 26,330,516
2012-03-29 2012-03-27 7.085 3,603,749 -51,692 0.18% 25,532,283
2012-03-28 2012-03-26 6.955 3,655,441 +116,309 0.18% 25,423,315
2012-03-27 2012-03-23 7.085 3,539,132 -18,462 0.17% 25,074,477
2012-03-26 2012-03-22 7.302 3,557,594 +35,077 0.18% 25,976,082
2012-03-23 2012-03-21 7.193 3,522,517 -35,077 0.17% 25,338,363
2012-03-22 2012-03-20 7.475 3,557,594 +499,851 0.18% 26,592,725
2012-03-21 2012-03-19 7.540 3,057,743 +5,539 0.15% 23,055,131
2012-03-20 2012-03-16 7.540 3,052,204 +86,770 0.15% 23,013,367
2012-03-19 2012-03-15 7.800 2,965,434 -90,463 0.15% 23,130,133
2012-03-16 2012-03-14 7.778 3,055,897 -24,923 0.15% 23,769,526
2012-03-15 2012-03-13 7.562 3,080,820 +11,077 0.15% 23,295,880
2012-03-14 2012-03-12 7.735 3,069,743 -59,539 0.15% 23,744,203
2012-03-13 2012-03-09 7.713 3,129,282 +33,232 0.15% 24,136,932
2012-03-12 2012-03-08 7.540 3,096,050 -107,078 0.15% 23,343,962
2012-03-09 2012-03-07 7.172 3,203,128 +258,464 0.16% 22,971,516
2012-03-08 2012-03-06 7.410 2,944,664 -36,924 0.15% 21,819,722
2012-03-07 2012-03-05 7.562 2,981,588 -158,771 0.15% 22,545,529
2012-03-06 2012-03-02 7.583 3,140,359 -264,002 0.15% 23,814,129
2012-03-05 2012-03-01 7.410 3,404,361 +332,311 0.17% 25,226,040
2012-03-02 2012-02-29 7.258 3,072,050 -655,392 0.15% 22,297,720
2012-03-01 2012-02-28 7.323 3,727,442 +110,771 0.18% 27,297,002
2012-02-29 2012-02-27 7.475 3,616,671 -177,493 0.18% 27,034,321
2012-02-28 2012-02-24 7.583 3,794,164 +710,130 0.19% 28,772,096
2012-02-27 2012-02-23 7.475 3,084,034 -291,695 0.15% 23,052,903
2012-02-24 2012-02-22 7.735 3,375,729 -7,385 0.17% 26,110,979
2012-02-23 2012-02-21 7.453 3,383,114 -151,386 0.17% 25,215,201
2012-02-22 2012-02-20 7.367 3,534,500 -22,154 0.17% 26,037,199
2012-02-21 2012-02-17 7.237 3,556,654 -46,155 0.18% 25,738,039
2012-02-20 2012-02-16 7.128 3,602,809 +57,232 0.18% 25,681,743
2012-02-17 2012-02-15 6.998 3,545,577 +24,190 0.17% 24,812,859
2012-02-16 2012-02-14 6.998 3,521,387 -888,010 0.17% 24,643,571
2012-02-15 2012-02-13 7.128 4,409,397 -135,694 0.22% 31,431,309
2012-02-14 2012-02-10 7.388 4,545,091 +941,141 0.22% 33,580,281
2012-02-13 2012-02-09 7.345 3,603,950 -10,154 0.18% 26,470,724
2012-02-10 2012-02-08 7.020 3,614,104 -1,805,235 0.18% 25,370,733
2012-02-09 2012-02-07 7.150 5,419,339 -299,081 0.27% 38,747,851
2012-02-08 2012-02-06 6.868 5,718,420 -295,387 0.28% 39,275,586
2012-02-07 2012-02-03 6.608 6,013,807 -299,081 0.30% 39,740,808
2012-02-06 2012-02-02 6.522 6,312,888 +66,463 0.31% 41,170,102
2012-02-03 2012-02-01 6.283 6,246,425 +14,769 0.31% 39,247,942
2012-02-02 2012-01-31 6.457 6,231,656 -22,154 0.31% 40,235,287
2012-02-01 2012-01-30 6.435 6,253,810 -2,376,026 0.31% 40,242,828
2012-01-31 2012-01-27 6.587 8,629,836 -204,002 0.43% 56,841,233
2012-01-30 2012-01-26 6.803 8,833,838 -212,772 0.44% 60,098,889
2012-01-27 2012-01-20 6.587 9,046,610 +76,155 0.45% 59,586,355
2012-01-26 2012-01-19 6.478 8,970,455 -3,234,497 0.44% 58,112,964
2012-01-20 2012-01-18 6.283 12,204,952 -30,039,940 0.60% 76,686,945
2012-01-19 2012-01-17 6.088 42,244,892 -1,405,862 2.08% 257,198,178
2012-01-18 2012-01-16 5.503 43,650,754 -468,928 2.15% 240,222,029
2012-01-17 2012-01-13 5.243 44,119,682 +144,740 2.17% 231,331,676
2012-01-16 2012-01-12 5.222 43,974,942 +2,741,569 2.17% 229,619,984
2012-01-13 2012-01-11 5.222 41,233,373 +1,229,552 2.03% 215,304,581
2012-01-12 2012-01-10 5.178 40,003,821 +1,553,324 1.97% 207,150,860
2012-01-11 2012-01-09 5.092 38,450,497 -863,298 1.89% 195,774,978
2012-01-10 2012-01-06 5.373 39,313,795 +57,051 1.94% 211,243,821
2012-01-09 2012-01-05 5.352 39,256,744 -980,688 1.93% 210,086,716
2012-01-06 2012-01-04 5.460 40,237,432 +1,181,280 1.98% 219,693,982
2012-01-05 2012-01-03 5.655 39,056,152 -109,810 1.92% 220,860,130
2012-01-04 2011-12-30 5.503 39,165,962 +273,605 1.93% 215,540,993
2012-01-03 2011-12-29 5.438 38,892,357 +7,384 1.92% 211,507,294
2011-12-30 2011-12-28 5.352 38,884,973 -1,642,572 1.92% 208,097,144
2011-12-29 2011-12-23 5.417 40,527,545 +714,470 2.00% 219,521,807
2011-12-28 2011-12-22 5.417 39,813,075 +160,617 1.96% 215,651,804
2011-12-23 2011-12-21 5.395 39,652,458 -165,667 1.95% 213,922,677
2011-12-22 2011-12-20 5.352 39,818,125 +137,969 1.96% 213,091,008
2011-12-21 2011-12-19 5.438 39,680,156 +510,722 1.95% 215,791,561
2011-12-20 2011-12-16 5.417 39,169,434 -490,160 1.93% 212,165,453
2011-12-19 2011-12-15 5.547 39,659,594 +221,357 1.95% 219,976,148
2011-12-16 2011-12-14 5.482 39,438,237 +490,159 1.94% 216,184,911
2011-12-15 2011-12-13 5.547 38,948,078 -511,206 1.92% 216,029,649
2011-12-14 2011-12-12 6.023 39,459,284 +1,655,483 1.94% 237,673,828
2011-12-13 2011-12-09 6.197 37,803,801 +6,379,454 1.86% 234,254,998
2011-12-12 2011-12-08 6.392 31,424,347 +108,924 1.55% 200,851,760
2011-12-09 2011-12-07 6.587 31,315,423 +88,616 1.54% 206,262,003
2011-12-08 2011-12-06 6.457 31,226,807 -64,616 1.54% 201,618,884
2011-12-07 2011-12-05 6.717 31,291,423 -48,000 1.54% 210,171,765
2011-12-06 2011-12-02 6.565 31,339,423 +7,261,925 1.54% 205,741,068
2011-12-05 2011-12-01 6.543 24,077,498 +684,931 1.19% 157,545,377
2011-12-02 2011-11-30 6.218 23,392,567 +20,427,915 1.15% 145,461,192
2011-12-01 2011-11-29 6.110 2,964,652 -323,081 0.15% 18,113,826
2011-11-30 2011-11-28 5.807 3,287,733 -55,385 0.16% 19,090,561
2011-11-29 2011-11-25 5.763 3,343,118 -321,234 0.16% 19,267,293
2011-11-28 2011-11-24 5.807 3,664,352 -166,156 0.18% 21,277,438
2011-11-25 2011-11-23 5.655 3,830,508 -107,078 0.19% 21,661,286
2011-11-24 2011-11-22 5.763 3,937,586 -243,695 0.19% 22,693,373
2011-11-23 2011-11-21 5.915 4,181,281 -57,231 0.21% 24,732,007
2011-11-22 2011-11-18 5.850 4,238,512 -168,002 0.21% 24,795,025
2011-11-21 2011-11-17 6.067 4,406,514 +389,543 0.22% 26,732,560
2011-11-18 2011-11-16 6.132 4,016,971 -140,310 0.20% 24,630,458
2011-11-17 2011-11-15 6.218 4,157,281 -62,769 0.20% 25,851,077
2011-11-16 2011-11-14 6.218 4,220,050 +336,326 0.21% 26,241,391
2011-11-15 2011-11-11 6.197 3,883,724 +186,464 0.19% 24,065,881
2011-11-14 2011-11-10 5.980 3,697,260 +151,386 0.18% 22,109,374
2011-11-11 2011-11-09 6.673 3,545,874 -131,078 0.17% 23,662,541
2011-11-10 2011-11-08 6.760 3,676,952 -134,771 0.18% 24,855,924
2011-11-09 2011-11-07 6.825 3,811,723 +107,078 0.19% 26,014,726
2011-11-08 2011-11-04 7.128 3,704,645 -286,157 0.18% 26,407,656
2011-11-07 2011-11-03 7.042 3,990,802 -66,462 0.20% 28,101,591
2011-11-04 2011-11-02 7.020 4,057,264 +356,311 0.20% 28,481,683
2011-11-03 2011-11-01 6.998 3,700,953 -13,246 0.18% 25,900,220
2011-11-02 2011-10-31 7.692 3,714,199 +167,079 0.18% 28,568,069
2011-11-01 2011-10-28 7.995 3,547,120 -661,853 0.17% 28,358,915
2011-10-31 2011-10-27 7.735 4,208,973 +653,545 0.21% 32,556,051
2011-10-28 2011-10-26 7.323 3,555,428 -437,543 0.18% 26,037,300
2011-10-27 2011-10-25 7.193 3,992,971 +136,617 0.20% 28,722,458
2011-10-26 2011-10-24 7.193 3,856,354 +110,770 0.19% 27,739,737
2011-10-25 2011-10-21 6.760 3,745,584 +44,308 0.18% 25,319,872
2011-10-24 2011-10-20 6.738 3,701,276 -192,002 0.18% 24,940,159
2011-10-21 2011-10-19 6.912 3,893,278 -860,317 0.19% 26,908,746
2011-10-20 2011-10-18 6.392 4,753,595 -2,366,176 0.23% 30,383,063
2011-10-19 2011-10-17 6.565 7,119,771 -1,011,704 0.35% 46,740,787
2011-10-18 2011-10-14 6.630 8,131,475 -671,084 0.40% 53,911,091
2011-10-17 2011-10-13 6.890 8,802,559 +2,934,494 0.43% 60,648,970
2011-10-14 2011-10-12 6.543 5,868,065 +2,151,715 0.29% 38,396,286
2011-10-13 2011-10-11 6.413 3,716,350 -912,933 0.18% 23,833,931
2011-10-12 2011-10-10 5.763 4,629,283 -1,241,247 0.23% 26,679,810
2011-10-11 2011-10-07 5.655 5,870,530 -813,544 0.29% 33,197,485
2011-10-10 2011-10-06 5.092 6,684,074 +1,443,708 0.33% 34,032,706
2011-10-07 2011-10-04 4.875 5,240,366 +73,229 0.26% 25,546,506
2011-10-06 2011-10-03 5.287 5,167,137 +742,162 0.25% 27,316,633
2011-10-04 2011-09-30 5.872 4,424,975 -286,157 0.22% 25,981,695
2011-10-03 2011-09-28 6.608 4,711,132 +203,079 0.23% 31,132,391
2011-09-30 2011-09-27 6.327 4,508,053 -89,844 0.22% 28,520,638
2011-09-28 2011-09-26 6.132 4,597,897 -673,853 0.23% 28,192,464
2011-09-27 2011-09-23 6.218 5,271,750 +40,616 0.26% 32,781,141
2011-09-26 2011-09-22 6.478 5,231,134 +182,771 0.26% 33,888,660
2011-09-23 2011-09-21 7.172 5,048,363 -400,620 0.25% 36,204,782
2011-09-22 2011-09-20 7.150 5,448,983 -347,081 0.27% 38,959,803
2011-09-21 2011-09-19 7.128 5,796,064 -40,616 0.29% 41,315,825
2011-09-20 2011-09-16 7.215 5,836,680 +121,848 0.29% 42,111,187
2011-09-19 2011-09-15 7.237 5,714,832 +666,469 0.28% 41,355,883
2011-09-16 2011-09-14 7.323 5,048,363 +269,542 0.25% 36,970,442
2011-09-15 2011-09-12 7.627 4,778,821 +60,923 0.24% 36,446,077
2011-09-14 2011-09-09 8.190 4,717,898 -276,926 0.23% 38,639,163
2011-09-12 2011-09-08 8.190 4,994,824 -136,617 0.25% 40,907,162
2011-09-09 2011-09-07 8.233 5,131,441 -164,309 0.25% 42,248,403
2011-09-08 2011-09-06 7.713 5,295,750 +337,850 0.26% 40,847,439
2011-09-07 2011-09-05 7.908 4,957,900 -1,601,556 0.24% 39,208,298
2011-09-06 2011-09-02 8.493 6,559,456 -12,000 0.32% 55,711,039
2011-09-05 2011-09-01 8.493 6,571,456 -423,236 0.32% 55,812,957
2011-09-02 2011-08-31 8.125 6,994,692 -2,841,261 0.34% 56,831,253
2011-09-01 2011-08-30 8.125 9,835,953 +1,523,093 0.48% 79,916,246
2011-08-31 2011-08-29 7.800 8,312,860 +1,264,629 0.41% 64,839,601
2011-08-30 2011-08-26 7.562 7,048,231 +1,633,864 0.35% 53,295,792
2011-08-29 2011-08-25 7.648 5,414,367 -8,263,475 0.27% 41,410,432
2011-08-26 2011-08-24 7.367 13,677,842 -2,831,107 0.67% 100,759,004
2011-08-25 2011-08-23 7.410 16,508,949 +94,155 0.81% 122,329,978
2011-08-24 2011-08-22 7.302 16,414,794 +62,769 0.81% 119,854,047
2011-08-23 2011-08-19 7.562 16,352,025 -2,612,336 0.81% 123,647,214
2011-08-22 2011-08-18 7.800 18,964,361 +61,847 0.93% 147,920,402
2011-08-19 2011-08-17 7.367 18,902,514 -681,238 0.93% 139,247,001
2011-08-18 2011-08-16 7.280 19,583,752 -105,232 0.96% 142,568,159
2011-08-17 2011-08-15 6.912 19,688,984 +803,086 0.97% 136,082,210
2011-08-16 2011-08-12 6.912 18,885,898 +1,779,711 0.93% 130,531,608
2011-08-15 2011-08-11 7.107 17,106,187 +1,637,557 0.84% 121,566,643
2011-08-12 2011-08-10 7.172 15,468,630 +68,308 0.76% 110,934,648
2011-08-11 2011-08-09 7.172 15,400,322 +9,231 0.76% 110,444,771
2011-08-10 2011-08-08 7.388 15,391,091 +1,013,550 0.76% 113,713,270
2011-08-09 2011-08-05 7.540 14,377,541 -489,237 0.71% 108,405,477
2011-08-08 2011-08-04 7.735 14,866,778 -1,152,012 0.73% 114,993,273
2011-08-05 2011-08-03 8.038 16,018,790 -4,864,669 0.79% 128,762,969
2011-08-04 2011-08-02 7.757 20,883,459 -5,669,600 1.03% 161,984,263
2011-08-03 2011-08-01 8.060 26,553,059 +511,390 1.31% 214,015,321
2011-08-02 2011-07-29 8.385 26,041,669 +3,757,887 1.28% 218,357,013
2011-08-01 2011-07-28 8.753 22,283,782 +1,133,551 1.10% 195,055,244
2011-07-29 2011-07-27 9.078 21,150,231 +6,539,149 1.04% 192,006,752
2011-07-28 2011-07-26 9.100 14,611,082 -895,395 0.72% 132,959,396
2011-07-27 2011-07-25 9.057 15,506,477 -175,386 0.76% 140,435,461
2011-07-26 2011-07-22 9.057 15,681,863 -5,539 0.77% 142,023,857
2011-07-25 2011-07-21 8.732 15,687,402 +27,693 0.77% 136,975,671
2011-07-22 2011-07-20 8.537 15,659,709 +740,315 0.77% 133,680,258
2011-07-21 2011-07-19 8.558 14,919,394 +38,770 0.73% 127,683,754
2011-07-20 2011-07-18 8.710 14,880,624 -2,819,108 0.73% 129,608,821
2011-07-19 2011-07-15 8.862 17,699,732 -177,232 0.87% 156,847,414
2011-07-18 2011-07-14 8.927 17,876,964 -1,085,551 0.88% 159,579,958
2011-07-15 2011-07-13 8.883 18,962,515 -214,156 0.93% 168,448,504
2011-07-14 2011-07-12 8.905 19,176,671 +3,175,272 0.94% 170,766,392
2011-07-13 2011-07-11 9.078 16,001,399 -825,092 0.79% 145,264,449
2011-07-12 2011-07-08 9.360 16,826,491 -690,469 0.83% 157,494,238
2011-07-11 2011-07-07 8.948 17,516,960 +249,233 0.86% 156,745,887
2011-07-08 2011-07-06 9.208 17,267,727 -55,385 0.85% 159,005,252
2011-07-07 2011-07-05 9.555 17,323,112 -31,385 0.85% 165,520,529
2011-07-06 2011-07-04 9.707 17,354,497 -814,163 0.85% 168,452,480
2011-07-05 2011-06-30 8.905 18,168,660 -2,570,797 0.90% 161,790,152
2011-07-04 2011-06-29 8.667 20,739,457 -796,624 1.02% 179,740,000
2011-06-30 2011-06-28 8.667 21,536,081 +101,539 1.06% 186,643,999
2011-06-29 2011-06-27 9.057 21,434,542 +4,750,206 1.06% 194,123,384
2011-06-28 2011-06-24 9.208 16,684,336 -134,771 0.82% 153,633,251
2011-06-27 2011-06-23 9.165 16,819,107 +92,309 0.83% 154,145,434
2011-06-24 2011-06-22 9.100 16,726,798 +131,078 0.82% 152,212,201
2011-06-23 2011-06-21 8.775 16,595,720 +156,641 0.82% 145,625,854
2011-06-22 2011-06-20 8.753 16,439,079 +123,694 0.81% 143,895,168
2011-06-21 2011-06-17 8.883 16,315,385 -79,386 0.80% 144,933,422
2011-06-20 2011-06-16 8.970 16,394,771 +77,539 0.81% 147,059,492
2011-06-17 2011-06-15 9.338 16,317,232 -249,233 0.80% 152,374,089
2011-06-16 2011-06-14 9.078 16,566,465 +18,462 0.82% 150,394,251
2011-06-15 2011-06-13 9.273 16,548,003 -3,693 0.82% 153,453,474
2011-06-14 2011-06-10 9.122 16,551,696 +155,079 0.82% 150,977,407
2011-06-13 2011-06-09 9.143 16,396,617 -426,466 0.81% 149,918,099
2011-06-10 2011-06-08 9.317 16,823,083 +48,000 0.83% 156,733,347
2011-06-09 2011-06-07 9.577 16,775,083 +75,693 0.83% 160,647,626
2011-06-08 2011-06-03 9.793 16,699,390 +9,231 0.82% 163,540,909
2011-06-07 2011-06-02 9.923 16,690,159 +201,233 0.82% 165,620,204
2011-06-03 2011-06-01 9.837 16,488,926 +326,773 0.81% 162,194,299
2011-06-02 2011-05-31 9.880 16,162,153 -22,560 0.80% 159,680,330
2011-06-01 2011-05-30 9.772 16,184,713 +169,848 0.80% 158,149,895
2011-05-31 2011-05-27 9.707 16,014,865 -333,696 0.79% 155,449,260
2011-05-30 2011-05-26 9.273 16,348,561 -444,699 0.81% 151,604,002
2011-05-27 2011-05-25 9.468 16,793,260 -240,003 0.83% 159,002,449
2011-05-26 2011-05-24 9.447 17,033,263 +1,846 0.84% 160,905,802
2011-05-25 2011-05-23 9.403 17,031,417 -267,695 0.84% 160,150,344
2011-05-24 2011-05-20 9.858 17,299,112 +7,385 0.85% 170,538,552
2011-05-23 2011-05-19 9.750 17,291,727 +12,923 0.85% 168,592,499
2011-05-20 2011-05-18 9.902 17,278,804 +14,770 0.85% 171,087,091
2011-05-19 2011-05-17 9.750 17,264,034 +1,255,398 0.85% 168,322,495
2011-05-18 2011-05-16 9.490 16,008,636 +672,007 0.79% 151,920,298
2011-05-17 2011-05-13 9.295 15,336,629 +127,386 0.76% 142,552,411
2011-05-16 2011-05-12 9.577 15,209,243 +64,616 0.75% 145,652,262
2011-05-13 2011-05-11 9.772 15,144,627 -192,259 0.75% 147,986,632
2011-05-12 2011-05-09 9.598 15,336,886 -18,205 0.76% 147,206,938
2011-05-11 2011-05-06 9.728 15,355,091 -16,615 0.76% 149,377,814
2011-05-09 2011-05-05 10.010 15,371,706 +9,231 0.76% 153,869,099
2011-05-06 2011-05-04 9.880 15,362,475 -136,617 0.76% 151,779,597
2011-05-05 2011-05-03 10.272 15,499,092 +790,162 0.76% 159,200,568
2011-05-04 2011-04-29 10.184 14,708,930 +373,107 0.72% 149,795,769
2011-05-03 2011-04-28 10.096 14,335,823 +2,012,686 0.71% 144,740,167
2011-04-29 2011-04-27 9.943 12,323,137 +306,834 0.61% 122,530,059
2011-04-28 2011-04-26 9.965 12,016,303 +2,997,113 0.60% 119,742,351
2011-04-27 2011-04-21 10.140 9,019,190 +2,303,083 0.45% 91,456,387
2011-04-26 2011-04-20 10.513 6,716,107 -58,445 0.33% 70,603,196
2011-04-21 2011-04-19 10.556 6,774,552 +840,141 0.34% 71,514,340
2011-04-20 2011-04-18 10.513 5,934,411 +62,098 0.30% 62,385,602
2011-04-19 2011-04-15 10.403 5,872,313 -266,654 0.29% 61,089,746
2011-04-18 2011-04-14 10.359 6,138,967 +146,112 0.31% 63,594,851
2011-04-15 2011-04-13 10.337 5,992,855 +69,403 0.30% 61,949,996
2011-04-14 2011-04-12 10.359 5,923,452 +109,583 0.30% 61,362,286
2011-04-12 2011-04-08 10.096 5,813,869 -255,695 0.29% 58,699,132
2011-04-11 2011-04-07 9.571 6,069,564 -105,931 0.30% 58,090,411
2011-04-08 2011-04-06 9.286 6,175,495 -27,396 0.31% 57,346,002
2011-04-07 2011-04-04 9.198 6,202,891 -127,847 0.31% 57,057,003
2011-04-06 2011-04-01 8.848 6,330,738 -374,411 0.32% 56,014,598
2011-04-04 2011-03-31 8.979 6,705,149 -13,698 0.33% 60,208,500
2011-04-01 2011-03-30 8.673 6,718,847 +142,459 0.33% 58,271,400
2011-03-31 2011-03-29 8.804 6,576,388 +54,792 0.33% 57,900,058
2011-03-30 2011-03-28 9.045 6,521,596 -228,300 0.32% 58,988,786
2011-03-29 2011-03-25 8.717 6,749,896 +1,032,826 0.34% 58,836,343
2011-03-28 2011-03-24 8.848 5,717,070 +756,127 0.28% 50,584,841
2011-03-25 2011-03-23 9.155 4,960,943 +841,968 0.25% 45,415,702
2011-03-24 2011-03-22 9.812 4,118,975 -268,480 0.21% 40,414,079
2011-03-23 2011-03-21 9.571 4,387,455 +939,680 0.22% 41,991,330
2011-03-22 2011-03-18 9.527 3,447,775 +51,139 0.17% 32,846,847
2011-03-21 2011-03-17 9.571 3,396,636 -645,631 0.17% 32,508,427
2011-03-18 2011-03-16 9.374 4,042,267 -52,052 0.20% 37,890,844
2011-03-17 2011-03-15 9.286 4,094,319 -136,979 0.20% 38,020,082
2011-03-16 2011-03-14 9.571 4,231,298 -97,712 0.21% 40,496,787
2011-03-15 2011-03-11 9.636 4,329,010 -33,789 0.22% 41,716,396
2011-03-14 2011-03-10 10.053 4,362,799 +119,629 0.22% 43,857,453
2011-03-11 2011-03-09 9.812 4,243,170 -372,584 0.21% 41,632,641
2011-03-10 2011-03-08 9.417 4,615,754 -54,792 0.23% 43,468,697
2011-03-09 2011-03-07 9.505 4,670,546 -94,973 0.23% 44,393,859
2011-03-08 2011-03-04 9.439 4,765,519 +250,216 0.24% 44,983,474
2011-03-07 2011-03-03 9.396 4,515,303 +202,274 0.22% 42,423,814
2011-03-04 2011-03-02 9.264 4,313,029 +200,903 0.21% 39,956,576
2011-03-03 2011-03-01 9.615 4,112,126 -268,480 0.20% 39,536,339
2011-03-02 2011-02-28 9.286 4,380,606 +214,601 0.22% 40,678,559
2011-03-01 2011-02-25 8.782 4,166,005 -966,162 0.21% 36,587,242
2011-02-28 2011-02-24 8.739 5,132,167 +233,778 0.26% 44,847,598
2011-02-25 2011-02-23 8.848 4,898,389 +612,755 0.24% 43,341,122
2011-02-24 2011-02-22 9.023 4,285,634 -2,739 0.21% 38,670,324
2011-02-23 2011-02-21 9.636 4,288,373 +328,751 0.21% 41,324,798
2011-02-22 2011-02-18 9.768 3,959,622 -345,189 0.20% 38,677,118
2011-02-21 2011-02-17 9.834 4,304,811 +359,800 0.21% 42,331,723
2011-02-18 2011-02-16 9.264 3,945,011 +202,730 0.20% 36,547,199
2011-02-17 2011-02-15 9.264 3,742,281 -557,051 0.19% 34,669,077
2011-02-16 2011-02-14 9.198 4,299,332 +297,703 0.21% 39,547,204
2011-02-15 2011-02-11 9.023 4,001,629 +409,112 0.20% 36,107,677
2011-02-14 2011-02-10 8.936 3,592,517 -73,056 0.18% 32,101,440
2011-02-11 2011-02-09 9.417 3,665,573 +200,904 0.18% 34,520,402
2011-02-10 2011-02-08 9.636 3,464,669 +431,029 0.17% 33,387,196
2011-02-09 2011-02-07 9.527 3,033,640 -93,147 0.15% 28,901,396
2011-02-08 2011-02-02 9.658 3,126,787 -323,271 0.16% 30,199,684
2011-02-07 2011-01-31 9.615 3,450,058 +126,934 0.17% 33,170,837
2011-02-01 2011-01-28 9.724 3,323,124 -251,129 0.17% 32,314,321
2011-01-31 2011-01-27 9.987 3,574,253 +102,278 0.18% 35,695,679
2011-01-28 2011-01-26 9.658 3,471,975 -29,222 0.17% 33,533,640
2011-01-27 2011-01-25 9.834 3,501,197 +451,119 0.17% 34,429,317
2011-01-26 2011-01-24 10.162 3,050,078 -725,992 0.15% 30,995,200
2011-01-25 2011-01-21 9.987 3,776,070 -85,840 0.19% 37,711,204
2011-01-21 2011-01-19 10.096 3,861,910 -84,014 0.19% 38,991,378
2011-01-20 2011-01-18 10.359 3,945,924 -67,577 0.20% 40,876,657
2011-01-19 2011-01-17 10.359 4,013,501 -261,174 0.20% 41,576,701
2011-01-18 2011-01-14 10.666 4,274,675 +1,877,533 0.21% 45,592,938
2011-01-17 2011-01-13 10.534 2,397,142 +169,854 0.12% 25,252,498
2011-01-14 2011-01-12 11.060 2,227,288 +242,911 0.11% 24,633,905
2011-01-13 2011-01-11 10.710 1,984,377 -93,146 0.10% 21,251,939
2011-01-12 2011-01-10 10.250 2,077,523 -178,074 0.10% 21,293,998
2011-01-11 2011-01-07 10.491 2,255,597 +67,577 0.11% 23,662,604
2011-01-10 2011-01-06 10.250 2,188,020 +21,917 0.11% 22,426,560
2011-01-07 2011-01-05 10.359 2,166,103 -176,247 0.11% 22,439,117
2011-01-06 2011-01-04 10.184 2,342,350 -62,098 0.12% 23,854,497
2011-01-05 2011-01-03 10.009 2,404,448 +966,163 0.12% 24,065,623
2011-01-04 2010-12-31 10.140 1,438,285 -194,348 0.07% 14,584,497
2011-01-03 2010-12-29 10.009 1,632,633 -262,596 0.08% 16,340,686
2010-12-30 2010-12-28 10.053 1,895,229 -179,717 0.09% 19,051,970
2010-12-29 2010-12-24 10.074 2,074,946 -292,202 0.10% 20,904,036
2010-12-28 2010-12-22 10.688 2,367,148 -971,817 0.12% 25,299,431
2010-12-23 2010-12-21 9.812 3,338,965 -862,281 0.17% 32,760,868
2010-12-22 2010-12-20 9.352 4,201,246 -452,558 0.21% 39,289,048
2010-12-21 2010-12-17 9.636 4,653,804 -1,064,029 0.23% 44,846,265
2010-12-20 2010-12-16 9.680 5,717,833 -131,644 0.29% 55,350,207
2010-12-17 2010-12-15 10.053 5,849,477 +286,744 0.29% 58,802,425
2010-12-16 2010-12-14 10.184 5,562,733 -1,490,337 0.28% 56,650,883
2010-12-15 2010-12-13 10.184 7,053,070 +36,528 0.35% 71,828,478
2010-12-14 2010-12-10 10.556 7,016,542 -120,542 0.35% 74,068,864
2010-12-13 2010-12-09 10.513 7,137,084 -1,130,538 0.36% 75,028,724
2010-12-10 2010-12-08 10.534 8,267,622 -995,079 0.41% 87,094,595
2010-12-09 2010-12-07 10.710 9,262,701 +3,653 0.46% 99,200,079
2010-12-08 2010-12-06 10.841 9,259,048 +434,682 0.46% 100,377,656
2010-12-07 2010-12-03 10.732 8,824,366 +121,499 0.44% 94,698,938
2010-12-06 2010-12-02 10.951 8,702,867 +557,050 0.43% 95,301,089
2010-12-03 2010-12-01 10.972 8,145,817 -1,456,370 0.41% 89,379,494
2010-12-02 2010-11-30 11.060 9,602,187 +1,837,353 0.48% 106,200,620
2010-12-01 2010-11-29 10.732 7,764,834 +292,223 0.39% 83,328,539
2010-11-30 2010-11-26 11.104 7,472,611 -164,376 0.37% 82,974,730
2010-11-29 2010-11-25 10.753 7,636,987 -555,223 0.38% 82,123,804
2010-11-26 2010-11-24 10.162 8,192,210 +40,180 0.41% 83,250,063
2010-11-25 2010-11-23 9.965 8,152,030 +212,227 0.41% 81,234,906
2010-11-24 2010-11-22 10.162 7,939,803 +76,709 0.40% 80,685,078
2010-11-23 2010-11-19 10.381 7,863,094 -44,747 0.39% 81,627,656
2010-11-22 2010-11-18 9.812 7,907,841 +17,351 0.40% 77,589,233
2010-11-19 2010-11-17 9.111 7,890,490 +508,651 0.39% 71,889,062
2010-11-18 2010-11-16 9.746 7,381,839 +19,198 0.37% 71,943,257
2010-11-17 2010-11-15 9.877 7,362,641 +285,809 0.37% 72,723,652
2010-11-16 2010-11-12 9.899 7,076,832 +160,723 0.35% 70,055,596
2010-11-15 2010-11-11 9.987 6,916,109 +1,481,206 0.35% 69,070,434
2010-11-12 2010-11-10 9.111 5,434,903 -1,647,408 0.27% 49,516,580
2010-11-11 2010-11-09 9.396 7,082,311 +158,896 0.35% 66,542,299
2010-11-09 2010-11-05 9.417 6,923,415 -20,090 0.35% 65,201,012
2010-11-05 2010-11-03 8.848 6,943,505 +203,186 0.35% 61,436,382
2010-11-04 2010-11-02 9.001 6,740,319 -22,373 0.34% 60,671,927
2010-11-03 2010-11-01 9.198 6,762,692 -1,826 0.34% 62,206,306
2010-11-02 2010-10-29 9.417 6,764,518 +218,254 0.34% 63,704,605
2010-11-01 2010-10-28 9.308 6,546,264 -43,834 0.33% 60,932,354
2010-10-29 2010-10-27 9.264 6,590,098 -100,860 0.33% 61,051,699
2010-10-28 2010-10-26 9.417 6,690,958 -12,376 0.33% 63,011,856
2010-10-27 2010-10-25 9.417 6,703,334 +12,785 0.34% 63,128,407
2010-10-26 2010-10-22 9.417 6,690,549 +115,567 0.33% 63,008,005
2010-10-25 2010-10-21 9.461 6,574,982 +10,958 0.33% 62,207,655
2010-10-22 2010-10-20 9.198 6,564,024 +69,403 0.33% 60,378,868
2010-10-21 2010-10-19 9.396 6,494,621 +16,437 0.33% 61,020,620
2010-10-20 2010-10-18 9.417 6,478,184 -334,230 0.32% 61,008,065
2010-10-19 2010-10-15 9.636 6,812,414 +330,578 0.34% 65,647,656
2010-10-18 2010-10-14 9.505 6,481,836 +1,826 0.32% 61,610,294
2010-10-15 2010-10-13 9.396 6,480,010 -204,784 0.32% 60,883,342
2010-10-14 2010-10-12 8.936 6,684,794 +25,797 0.33% 59,732,915
2010-10-13 2010-10-11 8.892 6,658,997 -516,869 0.33% 59,210,723
2010-10-12 2010-10-08 8.914 7,175,866 +438,335 0.36% 63,963,798
2010-10-11 2010-10-07 8.760 6,737,531 -16,438 0.34% 59,023,680
2010-10-08 2010-10-06 8.695 6,753,969 -474,862 0.34% 58,723,926
2010-10-07 2010-10-05 8.585 7,228,831 -23,744 0.36% 62,061,126
2010-10-06 2010-10-04 8.454 7,252,575 -794,481 0.36% 61,311,939
2010-10-05 2010-09-30 7.862 8,047,056 -739,690 0.40% 63,269,876
2010-10-04 2010-09-29 7.994 8,786,746 -3,508 0.44% 70,240,315
2010-09-30 2010-09-28 8.016 8,790,254 +502,259 0.44% 70,460,874
2010-09-28 2010-09-24 7.819 8,287,995 -682,303 0.41% 64,801,224
2010-09-27 2010-09-22 7.819 8,970,298 -2,222,722 0.45% 70,135,937
2010-09-24 2010-09-21 8.257 11,193,020 +1,303,132 0.56% 92,417,485
2010-09-22 2010-09-20 8.782 9,889,888 +2,912,186 0.50% 86,856,287
2010-09-21 2010-09-17 8.717 6,977,702 +5,479 0.35% 60,822,043
2010-09-20 2010-09-16 8.498 6,972,223 -228,299 0.35% 59,247,293
2010-09-17 2010-09-15 8.717 7,200,522 -537,873 0.36% 62,764,282
2010-09-16 2010-09-14 8.848 7,738,395 -148,852 0.39% 68,469,597
2010-09-15 2010-09-13 8.520 7,887,247 -32,875 0.39% 67,195,557
2010-09-10 2010-09-08 8.410 7,920,122 -270,306 0.40% 66,608,340
2010-09-09 2010-09-07 8.388 8,190,428 -1,682,109 0.41% 68,702,238
2010-09-08 2010-09-06 8.191 9,872,537 +32,875 0.49% 80,865,986
2010-09-07 2010-09-03 8.081 9,839,662 -481,255 0.49% 79,519,211
2010-09-06 2010-09-02 8.038 10,320,917 -456,598 0.52% 82,956,394
2010-09-03 2010-09-01 7.862 10,777,515 -584,218 0.54% 84,738,076
2010-09-02 2010-08-31 7.928 11,361,733 -2,851,229 0.57% 90,077,985
2010-09-01 2010-08-30 7.841 14,212,962 -743,343 0.76% 111,437,956
2010-08-31 2010-08-27 7.775 14,956,305 +5,681,912 0.80% 116,283,523
2010-08-30 2010-08-26 7.884 9,274,393 +1,342,400 0.50% 73,122,917
2010-08-27 2010-08-25 8.476 7,931,993 +456,598 0.43% 67,229,333
2010-08-26 2010-08-24 8.476 7,475,395 -286,744 0.40% 63,359,337
2010-08-25 2010-08-23 8.410 7,762,139 -505,911 0.42% 65,279,701
2010-08-24 2010-08-20 8.103 8,268,050 -436,508 0.45% 66,999,310
2010-08-23 2010-08-19 8.344 8,704,558 +1,236,469 0.47% 72,633,540
2010-08-18 2010-08-16 8.366 7,468,089 -32,875 0.40% 62,479,617
2010-08-17 2010-08-13 8.147 7,500,964 -62,098 0.40% 61,111,865
2010-08-13 2010-08-11 8.103 7,563,062 -85,840 0.41% 61,286,511
2010-08-11 2010-08-09 8.344 7,648,902 +3,653 0.41% 63,824,818
2010-08-10 2010-08-06 7.753 7,645,249 +14,611 0.41% 59,273,478
2010-08-09 2010-08-05 7.819 7,630,638 +54,792 0.41% 59,661,557
2010-08-06 2010-08-04 7.928 7,575,846 +219,167 0.41% 60,062,751
2010-08-03 2010-07-30 7.797 7,356,679 +14,611 0.40% 57,358,438
2010-07-30 2010-07-28 8.169 7,342,068 +848,501 0.40% 59,978,106
2010-07-29 2010-07-27 7.490 6,493,567 +805,057 0.35% 48,637,915
2010-07-28 2010-07-26 7.468 5,688,510 +367,664 0.31% 42,483,317
2010-07-26 2010-07-22 7.337 5,320,846 +32,876 0.29% 39,038,310
2010-07-23 2010-07-21 7.227 5,287,970 +27,395 0.28% 38,218,042
2010-07-22 2010-07-20 7.205 5,260,575 +34,702 0.28% 37,904,837
2010-07-21 2010-07-19 7.337 5,225,873 +3,653 0.28% 38,341,506
2010-07-19 2010-07-15 7.622 5,222,220 +25,569 0.28% 39,801,544
2010-07-13 2010-07-09 7.446 5,196,651 -5,479 0.28% 38,696,170
2010-07-05 2010-06-30 7.424 5,202,130 -181,270 0.28% 38,623,036
2010-07-02 2010-06-29 7.424 5,383,400 -2,742,330 0.29% 39,968,869
2010-06-29 2010-06-25 7.665 8,125,730 +1,826 0.44% 62,286,789
2010-06-28 2010-06-24 7.665 8,123,904 -154,330 0.44% 62,272,793
2010-06-25 2010-06-23 7.622 8,278,234 +1,022,781 0.45% 63,093,186
2010-06-24 2010-06-22 7.534 7,255,453 +1,833,699 0.39% 54,662,374
2010-06-23 2010-06-21 7.512 5,421,754 +913 0.29% 40,728,596
2010-06-22 2010-06-18 7.468 5,420,841 +34,702 0.29% 40,484,293
2010-06-21 2010-06-17 7.249 5,386,139 +42,007 0.29% 39,045,507
2010-06-17 2010-06-14 7.205 5,344,132 +1,826 0.29% 38,506,903
2010-06-15 2010-06-11 7.030 5,342,306 -204,556 0.29% 37,557,728
2010-06-14 2010-06-10 7.008 5,546,862 -147,938 0.30% 38,874,324
2010-06-11 2010-06-09 6.943 5,694,800 -85,840 0.31% 39,536,958
2010-06-10 2010-06-08 6.921 5,780,640 -122,369 0.31% 40,006,312
2010-06-09 2010-06-07 6.921 5,903,009 +42,007 0.32% 40,853,196
2010-06-08 2010-06-04 7.074 5,861,002 -51,139 0.32% 41,461,013
2010-06-07 2010-06-03 7.008 5,912,141 -203,801 0.32% 41,434,326
2010-06-04 2010-06-02 6.855 6,115,942 -424,637 0.33% 41,925,013
2010-06-03 2010-06-01 7.140 6,540,579 +935,114 0.35% 46,698,111
2010-06-02 2010-05-31 7.074 5,605,465 +210,279 0.30% 39,653,332
2010-06-01 2010-05-28 7.074 5,395,186 +910,972 0.29% 38,165,808
2010-05-31 2010-05-27 6.680 4,484,214 +1,154,372 0.24% 29,953,783
2010-05-28 2010-05-26 6.614 3,329,842 +49,313 0.18% 22,023,994
2010-05-27 2010-05-25 6.811 3,280,529 +52,965 0.18% 22,344,456
2010-05-26 2010-05-24 6.943 3,227,564 -2,283 0.17% 22,407,822
2010-05-25 2010-05-20 7.030 3,229,847 +277,308 0.17% 22,706,620
2010-05-24 2010-05-19 7.140 2,952,539 +565,889 0.16% 21,080,396
2010-05-20 2010-05-18 7.074 2,386,650 -1,232,816 0.13% 16,883,278
2010-05-19 2010-05-17 7.008 3,619,466 -3,603,932 0.19% 25,366,468
2010-05-18 2010-05-14 7.731 7,223,398 +4,041,820 0.39% 55,844,675
2010-05-17 2010-05-13 7.381 3,181,578 -52,966 0.17% 23,482,157
2010-05-14 2010-05-12 7.249 3,234,544 -116,889 0.17% 23,448,041
2010-05-13 2010-05-11 7.140 3,351,433 -38,354 0.18% 23,928,400
2010-05-12 2010-05-10 7.205 3,389,787 -33,789 0.18% 24,424,958
2010-05-10 2010-05-06 6.680 3,423,576 -2,398,055 0.18% 22,868,903
2010-05-07 2010-05-05 6.943 5,821,631 +25,570 0.31% 40,417,500
2010-05-06 2010-05-04 7.315 5,796,061 +7,305 0.31% 42,397,957
2010-05-05 2010-05-03 7.449 5,788,756 -891,280 0.31% 43,117,780
2010-05-04 2010-04-30 7.228 6,680,036 -160,821 0.36% 48,280,061
2010-04-28 2010-04-26 7.625 6,840,857 +27,146 0.37% 52,163,997
2010-04-27 2010-04-23 7.647 6,813,711 -38,005 0.37% 52,107,599
2010-04-26 2010-04-22 7.537 6,851,716 +77,819 0.37% 51,641,041
2010-04-23 2010-04-21 7.846 6,773,897 +2,414,208 0.37% 53,150,603
2010-04-22 2010-04-20 7.382 4,359,689 +1,274,064 0.24% 32,184,238
2010-04-21 2010-04-19 7.294 3,085,625 -5,429 0.17% 22,506,001
2010-04-20 2010-04-16 7.250 3,091,054 -18,098 0.17% 22,408,959
2010-04-19 2010-04-15 7.382 3,109,152 -119,443 0.17% 22,952,483
2010-04-16 2010-04-14 7.139 3,228,595 -1,810 0.18% 23,049,279
2010-04-15 2010-04-13 7.095 3,230,405 -6,363,988 0.18% 22,919,401
2010-04-14 2010-04-12 7.338 9,594,393 +2,081,213 0.52% 70,403,920
2010-04-13 2010-04-09 7.736 7,513,180 +207,217 0.41% 58,121,002
2010-04-12 2010-04-08 7.736 7,305,963 -5,563,174 0.40% 56,517,997
2010-04-09 2010-04-07 7.891 12,869,137 -6,470,763 0.70% 101,545,081
2010-04-08 2010-04-01 7.692 19,339,900 +9,953 1.05% 148,756,078
2010-04-07 2010-03-31 7.316 19,329,947 +1,923,765 1.05% 141,416,443
2010-04-01 2010-03-30 7.493 17,406,182 -620,744 0.95% 130,420,082
2010-03-31 2010-03-29 7.670 18,026,926 +903,065 0.98% 138,258,679
2010-03-30 2010-03-26 8.509 17,123,861 -347,472 0.93% 145,714,804
2010-03-29 2010-03-25 8.178 17,471,333 -3,619 0.95% 142,879,203
2010-03-26 2010-03-24 8.399 17,474,952 -63,341 0.95% 146,771,198
2010-03-25 2010-03-23 8.156 17,538,293 -599,028 0.95% 143,039,156
2010-03-24 2010-03-22 8.288 18,137,321 +1,036,987 0.99% 150,330,001
2010-03-23 2010-03-19 8.465 17,100,334 -407,194 0.93% 144,758,682
2010-03-22 2010-03-18 8.112 17,507,528 -1,809 0.95% 142,014,322
2010-03-19 2010-03-17 7.603 17,509,337 -1,810 0.95% 133,127,997
2010-03-18 2010-03-16 7.360 17,511,147 -38,005 0.95% 128,884,318
2010-03-17 2010-03-15 7.493 17,549,152 -905 0.95% 131,491,320
2010-03-16 2010-03-12 7.625 17,550,057 +9,954 0.95% 133,825,501
2010-03-15 2010-03-11 7.183 17,540,103 +141,160 0.95% 125,995,998
2010-03-12 2010-03-10 7.272 17,398,943 +74,200 0.95% 126,520,242
2010-03-11 2010-03-09 7.316 17,324,743 +88,678 0.94% 126,746,521
2010-03-09 2010-03-05 7.515 17,236,065 +146,590 0.94% 129,526,399
2010-03-08 2010-03-04 7.537 17,089,475 -57,912 0.93% 128,802,518
2010-03-05 2010-03-03 7.294 17,147,387 +678,656 0.93% 125,069,998
2010-03-04 2010-03-02 7.228 16,468,731 +89,583 0.89% 119,028,001
2010-03-03 2010-03-01 6.609 16,379,148 -57,912 0.89% 108,243,979
2010-03-02 2010-02-26 6.542 16,437,060 +38,005 0.89% 107,536,799
2010-02-24 2010-02-22 6.520 16,399,055 +135,731 0.89% 106,925,697
2010-02-23 2010-02-19 6.587 16,263,324 -302,228 0.88% 107,119,079
2010-02-22 2010-02-18 6.410 16,565,552 -1,112,092 0.90% 106,180,597
2010-02-19 2010-02-17 6.321 17,677,644 +157,448 0.96% 111,745,918
2010-02-18 2010-02-12 6.299 17,520,196 +85,058 0.95% 110,363,400
2010-02-17 2010-02-11 6.277 17,435,138 +731,140 0.95% 109,442,242
2010-02-12 2010-02-10 6.233 16,703,998 -27,147 0.91% 104,114,397
2010-02-11 2010-02-09 6.078 16,731,145 +332,994 0.91% 101,695,002
2010-02-10 2010-02-08 6.388 16,398,151 -112,204 0.89% 104,745,163
2010-02-09 2010-02-05 6.255 16,510,355 -110,395 0.90% 103,272,359
2010-02-08 2010-02-04 6.498 16,620,750 +448,818 0.90% 108,003,841
2010-02-05 2010-02-03 6.520 16,171,932 +3,353,468 0.88% 105,444,802
2010-02-04 2010-02-02 6.476 12,818,464 +827,961 0.70% 83,012,761
2010-02-03 2010-02-01 6.211 11,990,503 -2,392,490 0.65% 74,470,621
2010-02-02 2010-01-29 5.702 14,382,993 -1,830,563 0.78% 82,018,199
2010-02-01 2010-01-28 5.968 16,213,556 +4,880,897 0.88% 96,757,200
2010-01-29 2010-01-27 5.481 11,332,659 +9,988,919 0.62% 62,119,043
2010-01-28 2010-01-26 5.481 1,343,740 +142,970 0.07% 7,365,601
2010-01-27 2010-01-25 5.990 1,200,770 +1,200,770 0.07% 7,192,343
2009-11-18 2009-11-16 6.984 0 -1,357
2009-11-17 2009-11-13 6.564 1,357 +1,357 0.00% 8,908
2009-10-30 2009-10-28 5.702 0 -905
2009-10-27 2009-10-22 5.901 905 +905 0.00% 5,341
2009-10-15 2009-10-13 5.526 0 -905
2009-10-02 2009-09-29 4.686 905 +905 0.00% 4,241
2009-09-14 2009-09-10 4.619 0 -211,741
2009-09-11 2009-09-09 4.730 211,741 +211,741 0.02% 1,001,521
2009-06-11 2009-06-09 9.283 0 -603
2009-06-01 2009-05-27 9.615 603 +603 0.00% 5,798
2009-03-02 2009-02-26 4.349 0 -106,287
2009-02-27 2009-02-25 4.418 106,287 +106,287 0.01% 469,560
2009-02-18 2009-02-16 4.110 0 -22,484
2009-02-17 2009-02-13 4.212 22,484 +22,484 0.00% 94,711
2008-12-22 2008-12-18 3.733 0 -223,086
2008-12-16 2008-12-12 3.493 223,086 +223,086 0.03% 779,280
2008-11-20 2008-11-18 4.349 0 -584
2008-11-19 2008-11-17 4.315 584 +584 0.00% 2,520
2008-11-11 2008-11-07 4.726 0 -584
2008-10-30 2008-10-28 4.623 584 +584 0.00% 2,700
2008-08-26 2008-08-21 9.726 0 -12,104
2008-08-25 2008-08-20 9.418 12,104 +12,104 0.00% 113,994
2008-07-02 2008-06-27 9.795 0 -699
2008-06-30 2008-06-26 10.274 699 +699 0.00% 7,182
2008-06-19 2008-06-17 10.993 0 -5,840
2008-06-18 2008-06-16 11.130 5,840 +5,840 0.00% 65,001
2007-11-01 2007-10-30 14.092 0 -173,587
2007-10-31 2007-10-29 14.127 173,587 +173,587 0.02% 2,452,251
2007-10-24 2007-10-22 13.987 0 -48,163
2007-10-23 2007-10-18 14.301 48,163 +38,989 0.01% 688,795
2007-10-22 2007-10-17 14.127 9,174 +9,174 0.00% 129,600
2007-10-18 2007-10-16 14.406 0 -44,723
2007-10-17 2007-10-15 13.778 44,723 +44,723 0.01% 616,199
2007-10-03 2007-09-28 14.441 0 -5,734
2007-09-17 2007-09-13 16.150 5,734 +5,734 0.00% 92,604
2007-09-12 2007-09-10 16.011 0 -5,734
2007-09-04 2007-08-31 15.557 5,734 +2,294 0.00% 89,204
2007-08-16 2007-08-14 14.546 3,440 -3,440 0.00% 50,037
2007-08-10 2007-08-08 14.999 6,880 -5,734 0.00% 103,193
2007-08-03 2007-08-01 16.185 12,614 +4,587 0.00% 204,157
2007-08-02 2007-07-31 16.848 8,027 +1,147 0.00% 135,236
2007-07-26 2007-07-24 16.952 6,880 +1,146 0.00% 116,632
2007-07-25 2007-07-23 16.883 5,734 +1,147 0.00% 96,805
2007-07-20 2007-07-18 15.522 4,587 +4,587 0.00% 71,200
2007-06-26 2007-06-22 12.522 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top