History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.125 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.128 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.128 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.132 0 +0
2025-09-02 2025-08-29 0.132 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.130 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.130 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.127 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.128 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.126 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.128 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.101 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.101 0 +0
2025-06-19 2025-06-17 0.101 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.099 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.107 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.095 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.094 0 +0
2025-05-07 2025-05-02 0.095 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.095 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.095 0 +0
2025-04-28 2025-04-24 0.096 0 +0
2025-04-25 2025-04-23 0.094 0 +0
2025-04-24 2025-04-22 0.093 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.092 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.107 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.107 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.122 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.127 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.127 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.122 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.126 0 +0
2025-01-07 2025-01-03 0.126 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.126 0 -32,000
2024-10-03 2024-09-30 0.127 32,000 -72,000 0.00% 4,064
2024-10-02 2024-09-27 0.130 104,000 +72,000 0.00% 13,520
2024-03-20 2024-03-18 0.132 32,000 -32,000 0.00% 4,224
2024-03-19 2024-03-15 0.131 64,000 +32,000 0.00% 8,384
2024-01-05 2024-01-03 0.144 32,000 -36,000 0.00% 4,608
2024-01-04 2024-01-02 0.132 68,000 +36,000 0.00% 8,976
2023-11-08 2023-11-06 0.140 32,000 -44,000 0.00% 4,480
2023-11-03 2023-11-01 0.144 76,000 -4,000 0.00% 10,944
2023-11-01 2023-10-30 0.140 80,000 -40,000 0.00% 11,200
2023-10-26 2023-10-24 0.141 120,000 +48,000 0.00% 16,920
2023-10-25 2023-10-20 0.141 72,000 -32,000 0.00% 10,152
2023-10-24 2023-10-19 0.140 104,000 -4,000 0.00% 14,560
2023-10-19 2023-10-17 0.142 108,000 -24,000 0.00% 15,336
2023-10-12 2023-10-10 0.144 132,000 +48,000 0.00% 19,008
2023-10-11 2023-10-09 0.141 84,000 -4,000 0.00% 11,844
2023-10-10 2023-10-06 0.142 88,000 +44,000 0.00% 12,496
2023-10-06 2023-10-04 0.145 44,000 -32,000 0.00% 6,380
2023-10-04 2023-09-29 0.142 76,000 +12,000 0.00% 10,792
2023-09-26 2023-09-22 0.167 64,000 -32,000 0.00% 10,688
2023-09-25 2023-09-21 0.182 96,000 +64,000 0.00% 17,472
2023-08-23 2023-08-21 0.143 32,000 -80,000 0.00% 4,576
2023-08-22 2023-08-18 0.141 112,000 +80,000 0.00% 15,792
2023-02-15 2023-02-13 0.160 32,000 -20,000 0.00% 5,120
2023-02-14 2023-02-10 0.157 52,000 +20,000 0.00% 8,164
2022-05-19 2022-05-17 0.250 32,000 -12,000 0.00% 8,000
2022-05-18 2022-05-16 0.240 44,000 -8,000 0.00% 10,560
2022-05-12 2022-05-10 0.249 52,000 -96,000 0.00% 12,948
2022-04-28 2022-04-26 0.260 148,000 +64,000 0.00% 38,480
2022-04-26 2022-04-22 0.265 84,000 +36,000 0.00% 22,260
2022-04-25 2022-04-21 0.285 48,000 -36,000 0.00% 13,680
2022-04-22 2022-04-20 0.260 84,000 +36,000 0.00% 21,840
2022-04-19 2022-04-13 0.265 48,000 -40,000 0.00% 12,720
2022-04-14 2022-04-12 0.255 88,000 -48,000 0.00% 22,440
2022-03-30 2022-03-28 0.265 136,000 +48,000 0.00% 36,040
2022-03-29 2022-03-25 0.270 88,000 -40,000 0.00% 23,760
2022-03-25 2022-03-23 0.270 128,000 +48,000 0.00% 34,560
2022-03-24 2022-03-22 0.270 80,000 +48,000 0.00% 21,600
2022-03-22 2022-03-18 0.270 32,000 -48,000 0.00% 8,640
2022-03-21 2022-03-17 0.270 80,000 -56,000 0.00% 21,600
2022-03-18 2022-03-16 0.265 136,000 +64,000 0.00% 36,040
2022-03-15 2022-03-11 0.265 72,000 -12,000 0.00% 19,080
2022-03-14 2022-03-10 0.270 84,000 +4,000 0.00% 22,680
2022-03-11 2022-03-09 0.270 80,000 +8,000 0.00% 21,600
2022-03-02 2022-02-28 0.270 72,000 -20,000 0.00% 19,440
2022-03-01 2022-02-25 0.270 92,000 -40,000 0.00% 24,840
2022-02-23 2022-02-21 0.270 132,000 +4,000 0.00% 35,640
2022-02-22 2022-02-18 0.275 128,000 +96,000 0.00% 35,200
2022-02-21 2022-02-17 0.280 32,000 -36,000 0.00% 8,960
2022-02-18 2022-02-16 0.275 68,000 +36,000 0.00% 18,700
2022-02-09 2022-02-07 0.285 32,000 -44,000 0.00% 9,120
2022-02-08 2022-02-04 0.270 76,000 -12,000 0.00% 20,520
2022-02-07 2022-01-31 0.270 88,000 +12,000 0.00% 23,760
2022-01-28 2022-01-26 0.285 76,000 -20,000 0.00% 21,660
2022-01-27 2022-01-25 0.280 96,000 -132,000 0.00% 26,880
2022-01-26 2022-01-24 0.280 228,000 +128,000 0.01% 63,840
2022-01-24 2022-01-20 0.280 100,000 +4,000 0.00% 28,000
2022-01-20 2022-01-18 0.285 96,000 +28,000 0.00% 27,360
2022-01-14 2022-01-12 0.300 68,000 -184,000 0.00% 20,400
2022-01-13 2022-01-11 0.285 252,000 -20,000 0.01% 71,820
2022-01-12 2022-01-10 0.285 272,000 +4,000 0.01% 77,520
2022-01-11 2022-01-07 0.285 268,000 +36,000 0.01% 76,380
2022-01-07 2022-01-05 0.285 232,000 +4,000 0.01% 66,120
2022-01-06 2022-01-04 0.285 228,000 +72,000 0.01% 64,980
2022-01-05 2022-01-03 0.285 156,000 +36,000 0.00% 44,460
2022-01-04 2021-12-31 0.285 120,000 +52,000 0.00% 34,200
2021-12-30 2021-12-28 0.290 68,000 -28,000 0.00% 19,720
2021-12-29 2021-12-24 0.280 96,000 +64,000 0.00% 26,880
2021-12-17 2021-12-15 0.300 32,000 -156,000 0.00% 9,600
2021-12-16 2021-12-14 0.280 188,000 -24,000 0.00% 52,640
2021-12-15 2021-12-13 0.280 212,000 +16,000 0.00% 59,360
2021-12-14 2021-12-10 0.280 196,000 +36,000 0.00% 54,880
2021-12-13 2021-12-09 0.280 160,000 +8,000 0.00% 44,800
2021-12-09 2021-12-07 0.285 152,000 -36,000 0.00% 43,320
2021-12-07 2021-12-03 0.285 188,000 +88,000 0.00% 53,580
2021-12-02 2021-11-30 0.285 100,000 +64,000 0.00% 28,500
2021-12-01 2021-11-29 0.290 36,000 +4,000 0.00% 10,440
2021-11-30 2021-11-26 0.300 32,000 -48,000 0.00% 9,600
2021-11-23 2021-11-19 0.290 80,000 -44,000 0.00% 23,200
2021-11-19 2021-11-17 0.285 124,000 +4,000 0.00% 35,340
2021-11-18 2021-11-16 0.285 120,000 -4,000 0.00% 34,200
2021-11-17 2021-11-15 0.285 124,000 -40,000 0.00% 35,340
2021-11-16 2021-11-12 0.285 164,000 +120,000 0.00% 46,740
2021-11-15 2021-11-11 0.295 44,000 -20,000 0.00% 12,980
2021-11-12 2021-11-10 0.295 64,000 +20,000 0.00% 18,880
2021-11-09 2021-11-05 0.300 44,000 +12,000 0.00% 13,200
2021-11-08 2021-11-04 0.300 32,000 -20,000 0.00% 9,600
2021-11-05 2021-11-03 0.285 52,000 -8,000 0.00% 14,820
2021-11-04 2021-11-02 0.280 60,000 -4,000 0.00% 16,800
2021-11-03 2021-11-01 0.285 64,000 -8,000 0.00% 18,240
2021-10-27 2021-10-25 0.285 72,000 +40,000 0.00% 20,520
2021-10-07 2021-10-05 0.310 32,000 -12,000 0.00% 9,920
2021-10-04 2021-09-29 0.295 44,000 +12,000 0.00% 12,980
2021-09-17 2021-09-15 0.280 32,000 -136,000 0.00% 8,960
2021-09-16 2021-09-14 0.280 168,000 +136,000 0.00% 47,040
2021-09-15 2021-09-13 0.290 32,000 -36,000 0.00% 9,280
2021-09-14 2021-09-10 0.285 68,000 +36,000 0.00% 19,380
2021-09-09 2021-09-07 0.295 32,000 -32,000 0.00% 9,440
2021-09-08 2021-09-06 0.285 64,000 +32,000 0.00% 18,240
2021-09-01 2021-08-30 0.295 32,000 -48,000 0.00% 9,440
2021-08-31 2021-08-27 0.280 80,000 +16,000 0.00% 22,400
2021-08-30 2021-08-26 0.280 64,000 -24,000 0.00% 17,920
2021-08-27 2021-08-25 0.290 88,000 +28,000 0.00% 25,520
2021-08-25 2021-08-23 0.290 60,000 -8,000 0.00% 17,400
2021-08-23 2021-08-19 0.295 68,000 -12,000 0.00% 20,060
2021-08-19 2021-08-17 0.300 80,000 +48,000 0.00% 24,000
2021-08-04 2021-08-02 0.310 32,000 -8,000 0.00% 9,920
2021-08-03 2021-07-30 0.310 40,000 +8,000 0.00% 12,400
2021-06-30 2021-06-28 0.315 32,000 -16,000 0.00% 10,080
2021-06-29 2021-06-25 0.310 48,000 -20,000 0.00% 14,880
2021-06-28 2021-06-24 0.305 68,000 +36,000 0.00% 20,740
2021-06-24 2021-06-22 0.305 32,000 -44,000 0.00% 9,760
2021-06-22 2021-06-18 0.300 76,000 +44,000 0.00% 22,800
2021-06-10 2021-06-08 0.310 32,000 -36,000 0.00% 9,920
2021-06-07 2021-06-03 0.305 68,000 +36,000 0.00% 20,740
2021-05-25 2021-05-21 0.300 32,000 -40,000 0.00% 9,600
2021-05-24 2021-05-20 0.295 72,000 +40,000 0.00% 21,240
2021-04-14 2021-04-12 0.305 32,000 -60,000 0.00% 9,760
2021-04-13 2021-04-09 0.300 92,000 -116,000 0.00% 27,600
2021-04-12 2021-04-08 0.295 208,000 +176,000 0.00% 61,360
2021-02-03 2021-02-01 0.275 32,000 -60,000 0.00% 8,800
2021-02-02 2021-01-29 0.270 92,000 -40,000 0.00% 24,840
2021-02-01 2021-01-28 0.275 132,000 +100,000 0.00% 36,300
2021-01-28 2021-01-26 0.290 32,000 -60,000 0.00% 9,280
2021-01-27 2021-01-25 0.290 92,000 +60,000 0.00% 26,680
2021-01-20 2021-01-18 0.295 32,000 -60,000 0.00% 9,440
2021-01-19 2021-01-15 0.290 92,000 +60,000 0.00% 26,680
2021-01-05 2020-12-31 0.320 32,000 -32,000 0.00% 10,240
2020-12-30 2020-12-28 0.280 64,000 -44,000 0.00% 17,920
2020-12-29 2020-12-24 0.270 108,000 -36,000 0.00% 29,160
2020-12-23 2020-12-21 0.275 144,000 -8,000 0.00% 39,600
2020-12-22 2020-12-18 0.280 152,000 +120,000 0.00% 42,560
2020-11-27 2020-11-25 0.290 32,000 -16,000 0.00% 9,280
2020-11-26 2020-11-24 0.290 48,000 +16,000 0.00% 13,920
2020-11-13 2020-11-11 0.290 32,000 -60,000 0.00% 9,280
2020-11-12 2020-11-10 0.285 92,000 +60,000 0.00% 26,220
2020-10-30 2020-10-28 0.290 32,000 -72,000 0.00% 9,280
2020-10-29 2020-10-27 0.280 104,000 +32,000 0.00% 29,120
2020-10-28 2020-10-23 0.285 72,000 +40,000 0.00% 20,520
2020-10-22 2020-10-20 0.290 32,000 -44,000 0.00% 9,280
2020-10-21 2020-10-19 0.280 76,000 +44,000 0.00% 21,280
2020-09-24 2020-09-22 0.290 32,000 -60,000 0.00% 9,280
2020-09-23 2020-09-21 0.285 92,000 +60,000 0.00% 26,220
2020-08-25 2020-08-21 0.300 32,000 -40,000 0.00% 9,600
2020-08-21 2020-08-19 0.300 72,000 +40,000 0.00% 21,600
2020-02-21 2020-02-19 0.275 32,000 -4,000 0.00% 8,800
2020-02-20 2020-02-18 0.275 36,000 -36,000 0.00% 9,900
2020-02-19 2020-02-17 0.275 72,000 -60,000 0.00% 19,800
2020-02-14 2020-02-12 0.285 132,000 +100,000 0.00% 37,620
2020-02-13 2020-02-11 0.290 32,000 -56,000 0.00% 9,280
2020-02-12 2020-02-10 0.285 88,000 +56,000 0.00% 25,080
2020-02-10 2020-02-06 0.295 32,000 -32,000 0.00% 9,440
2020-02-07 2020-02-05 0.295 64,000 -88,000 0.00% 18,880
2020-02-06 2020-02-04 0.290 152,000 +120,000 0.00% 44,080
2020-02-05 2020-02-03 0.300 32,000 -40,000 0.00% 9,600
2020-02-03 2020-01-30 0.300 72,000 -20,000 0.00% 21,600
2020-01-31 2020-01-29 0.300 92,000 -48,000 0.00% 27,600
2020-01-30 2020-01-24 0.315 140,000 +108,000 0.00% 44,100
2020-01-29 2020-01-22 0.315 32,000 -56,000 0.00% 10,080
2020-01-22 2020-01-20 0.320 88,000 +16,000 0.00% 28,160
2020-01-21 2020-01-17 0.320 72,000 +40,000 0.00% 23,040
2020-01-14 2020-01-10 0.325 32,000 -60,000 0.00% 10,400
2020-01-13 2020-01-09 0.320 92,000 +60,000 0.00% 29,440
2019-12-30 2019-12-24 0.325 32,000 -60,000 0.00% 10,400
2019-12-27 2019-12-20 0.315 92,000 +60,000 0.00% 28,980
2019-12-10 2019-12-06 0.320 32,000 -40,000 0.00% 10,240
2019-12-09 2019-12-05 0.310 72,000 +40,000 0.00% 22,320
2019-12-03 2019-11-29 0.315 32,000 -40,000 0.00% 10,080
2019-12-02 2019-11-28 0.310 72,000 +40,000 0.00% 22,320
2019-08-29 2019-08-27 0.486 32,000 +3,026 0.00% 15,551
2019-08-13 2019-08-09 0.486 28,974 -14,486 0.00% 14,080
2019-05-15 2019-05-10 0.447 43,460 +1,547 0.00% 19,411
2018-06-07 2018-06-05 0.458 41,913 -17,464 0.00% 19,200
2018-05-24 2018-05-21 0.429 59,377 -17,464 0.00% 25,500
2018-03-20 2018-03-16 0.481 76,841 +17,464 0.00% 36,960
2018-02-08 2018-02-06 0.452 59,377 -17,464 0.00% 26,860
2018-02-01 2018-01-30 0.498 76,841 +17,464 0.00% 38,280
2018-01-30 2018-01-26 0.504 59,377 +17,464 0.00% 29,920
2017-08-10 2017-08-08 1.429 41,913 +15,046 0.00% 59,904
2017-08-09 2017-08-07 1.429 26,867 +4,477 0.00% 38,399
2017-07-27 2017-07-25 1.286 22,390 +4,478 0.00% 28,801
2015-10-19 2015-10-15 1.947 17,912 -6,716 0.00% 34,881
2015-10-13 2015-10-09 1.894 24,628 +6,716 0.00% 46,639
2015-09-21 2015-09-17 1.983 17,912 -2,239 0.00% 35,521
2015-09-15 2015-09-11 1.929 20,151 -2,239 0.00% 38,881
2015-09-09 2015-09-07 1.912 22,390 -4,477 0.00% 42,801
2015-09-08 2015-09-04 1.822 26,867 +8,955 0.00% 48,959
2015-09-01 2015-08-28 2.019 17,912 -4,478 0.00% 36,161
2015-08-27 2015-08-25 1.769 22,390 -6,716 0.00% 39,601
2015-08-26 2015-08-24 1.715 29,106 +11,194 0.00% 49,919
2015-08-25 2015-08-21 1.840 17,912 -6,716 0.00% 32,961
2015-08-24 2015-08-20 1.894 24,628 -4,478 0.00% 46,639
2015-08-21 2015-08-19 1.929 29,106 +11,194 0.00% 56,159
2015-08-07 2015-08-05 2.072 17,912 -4,478 0.00% 37,121
2015-07-29 2015-07-27 2.001 22,390 +4,478 0.00% 44,801
2015-07-08 2015-07-06 2.573 17,912 +17,912 0.00% 46,081
2015-07-02 2015-06-29 2.644 0 -17,912
2015-06-30 2015-06-26 2.716 17,912 +17,912 0.00% 48,641
2015-06-22 2015-06-18 2.769 0 -17,912
2015-06-18 2015-06-16 2.662 17,912 +17,912 0.00% 47,681
2014-07-11 2014-07-09 2.508 0 -10,924
2014-06-19 2014-06-17 2.417 10,924 +10,924 0.00% 26,401
2013-04-12 2013-04-10 4.589 0 -5,701
2013-04-02 2013-03-27 4.589 5,701 +5,701 0.00% 26,162
2012-12-12 2012-12-10 6.021 0 -19,002
2012-12-10 2012-12-06 5.789 19,002 -19,001 0.00% 110,002
2012-12-04 2012-11-30 5.810 38,003 +38,003 0.00% 220,798
2012-01-20 2012-01-18 6.283 0 -7,385
2011-12-22 2011-12-20 5.352 7,385 +7,385 0.00% 39,522
2011-09-02 2011-08-31 8.125 0 -9,231
2011-06-07 2011-06-02 9.923 9,231 +9,231 0.00% 91,601
2011-04-13 2011-04-11 10.491 0 -3,653
2011-01-28 2011-01-26 9.658 3,653 -3,653 0.00% 35,282
2011-01-27 2011-01-25 9.834 7,306 +3,653 0.00% 71,844
2010-11-23 2010-11-19 10.381 3,653 +1,827 0.00% 37,922
2010-11-16 2010-11-12 9.899 1,826 +1,826 0.00% 18,076
2009-10-12 2009-10-08 5.393 0 -7,239
2009-09-23 2009-09-21 4.774 7,239 +7,239 0.00% 34,560
2009-07-09 2009-07-07 7.824 0 -9,652
2009-06-29 2009-06-25 7.758 9,652 +9,652 0.00% 74,880
2007-07-06 2007-07-04 14.022 0 -3,440
2007-06-26 2007-06-22 12.522 3,440 0.00% 43,077

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top