History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 4,558,614 +0 0.10% 551,592
2025-10-13 2025-10-09 0.121 4,558,614 +0 0.10% 551,592
2025-10-10 2025-10-08 0.125 4,558,614 +0 0.10% 569,827
2025-10-09 2025-10-06 0.119 4,558,614 +0 0.10% 542,475
2025-10-08 2025-10-03 0.123 4,558,614 +0 0.10% 560,710
2025-10-06 2025-10-02 0.123 4,558,614 +0 0.10% 560,710
2025-10-03 2025-09-30 0.127 4,558,614 -60,000 0.10% 578,944
2025-09-09 2025-09-05 0.127 4,618,614 -32,000 0.10% 586,564
2025-08-29 2025-08-27 0.134 4,650,614 -12,000 0.11% 623,182
2025-08-25 2025-08-21 0.133 4,662,614 +100,000 0.11% 620,128
2025-08-22 2025-08-20 0.134 4,562,614 -76,000 0.10% 611,390
2025-08-21 2025-08-19 0.134 4,638,614 +76,000 0.11% 621,574
2025-07-02 2025-06-27 0.128 4,562,614 -100,000 0.10% 584,015
2025-06-11 2025-06-09 0.103 4,662,614 +100,000 0.11% 480,249
2025-04-23 2025-04-17 0.093 4,562,614 -100,000 0.10% 424,323
2025-03-17 2025-03-13 0.115 4,662,614 +476,000 0.11% 536,201
2025-03-05 2025-03-03 0.107 4,186,614 +12,000 0.10% 447,968
2024-10-04 2024-10-02 0.138 4,174,614 -176,000 0.09% 576,097
2024-08-23 2024-08-21 0.132 4,350,614 +208,014 0.10% 574,281
2024-08-14 2024-08-12 0.133 4,142,600 -405,600 0.09% 550,966
2024-07-16 2024-07-12 0.134 4,548,200 -20,000 0.10% 609,459
2024-07-11 2024-07-09 0.135 4,568,200 -40,000 0.10% 616,707
2024-01-30 2024-01-26 0.130 4,608,200 -16,000 0.10% 599,066
2024-01-16 2024-01-12 0.131 4,624,200 -20,000 0.10% 605,770
2023-09-21 2023-09-19 0.194 4,644,200 -84,000 0.11% 900,975
2023-09-20 2023-09-18 0.200 4,728,200 -52,000 0.11% 945,640
2023-09-19 2023-09-15 0.190 4,780,200 +88,000 0.11% 908,238
2023-03-03 2023-03-01 0.125 4,692,200 -60,000 0.11% 586,525
2023-02-21 2023-02-17 0.113 4,752,200 +60,000 0.11% 536,999
2022-11-08 2022-11-04 0.250 4,692,200 -4,000 0.11% 1,173,050
2022-10-17 2022-10-13 0.241 4,696,200 -12,000 0.11% 1,131,784
2022-09-07 2022-09-05 0.250 4,708,200 -20,000 0.11% 1,177,050
2022-08-05 2022-08-03 0.250 4,728,200 -20,000 0.11% 1,182,050
2022-06-24 2022-06-22 0.280 4,748,200 -2,000 0.11% 1,329,496
2022-06-09 2022-06-07 0.280 4,750,200 -32,000 0.11% 1,330,056
2022-06-02 2022-05-31 0.295 4,782,200 -2,000 0.11% 1,410,749
2022-05-26 2022-05-24 0.320 4,784,200 -2,000 0.11% 1,530,944
2022-05-25 2022-05-23 0.315 4,786,200 -472,000 0.11% 1,507,653
2022-04-27 2022-04-25 0.265 5,258,200 -8,000 0.12% 1,393,423
2022-04-25 2022-04-21 0.285 5,266,200 -52,000 0.12% 1,500,867
2022-04-19 2022-04-13 0.265 5,318,200 +4,000 0.12% 1,409,323
2022-02-11 2022-02-09 0.290 5,314,200 -112,000 0.12% 1,541,118
2021-12-02 2021-11-30 0.285 5,426,200 -1,000,000 0.12% 1,546,467
2021-11-16 2021-11-12 0.285 6,426,200 +200,000 0.14% 1,831,467
2021-11-09 2021-11-05 0.300 6,226,200 -16,000 0.14% 1,867,860
2021-11-04 2021-11-02 0.280 6,242,200 -52,000 0.14% 1,747,816
2021-10-27 2021-10-25 0.285 6,294,200 -13,200 0.14% 1,793,847
2021-10-21 2021-10-19 0.310 6,307,400 -12,000 0.14% 1,955,294
2021-08-06 2021-08-04 0.320 6,319,400 +4,000 0.14% 2,022,208
2021-06-11 2021-06-09 0.325 6,315,400 -88,000 0.14% 2,052,505
2021-06-10 2021-06-08 0.310 6,403,400 -40,000 0.14% 1,985,054
2021-04-22 2021-04-20 0.300 6,443,400 -36,000 0.14% 1,933,020
2021-04-16 2021-04-14 0.305 6,479,400 -800 0.14% 1,976,217
2021-04-09 2021-04-07 0.310 6,480,200 -12,000 0.14% 2,008,862
2021-03-31 2021-03-29 0.305 6,492,200 -100,000 0.14% 1,980,121
2021-03-24 2021-03-22 0.300 6,592,200 -12,000 0.15% 1,977,660
2021-03-12 2021-03-10 0.305 6,604,200 -60,000 0.15% 2,014,281
2021-03-11 2021-03-09 0.310 6,664,200 +72,000 0.15% 2,065,902
2021-03-08 2021-03-04 0.300 6,592,200 +12,000 0.15% 1,977,660
2021-03-02 2021-02-26 0.300 6,580,200 -352,000 0.14% 1,974,060
2021-02-19 2021-02-17 0.290 6,932,200 -20,000 0.15% 2,010,338
2021-02-18 2021-02-16 0.285 6,952,200 -32,000 0.15% 1,981,377
2021-01-26 2021-01-22 0.300 6,984,200 -772,000 0.15% 2,095,260
2021-01-25 2021-01-21 0.305 7,756,200 +912,000 0.17% 2,365,641
2021-01-20 2021-01-18 0.295 6,844,200 -228,000 0.15% 2,019,039
2021-01-05 2020-12-31 0.320 7,072,200 -20,000 0.15% 2,263,104
2020-11-12 2020-11-10 0.285 7,092,200 -16,000 0.15% 2,021,277
2020-10-30 2020-10-28 0.290 7,108,200 -868,000 0.15% 2,061,378
2020-07-22 2020-07-20 0.320 7,976,200 -400,000 0.17% 2,552,384
2020-07-16 2020-07-14 0.315 8,376,200 -400,000 0.18% 2,638,503
2020-07-13 2020-07-09 0.315 8,776,200 -48,000 0.19% 2,764,503
2020-06-11 2020-06-09 0.315 8,824,200 -32,000 0.19% 2,779,623
2020-06-09 2020-06-05 0.320 8,856,200 -1,200 0.19% 2,833,984
2020-06-08 2020-06-04 0.315 8,857,400 +1,200 0.19% 2,790,081
2020-06-05 2020-06-03 0.310 8,856,200 -432,000 0.19% 2,745,422
2020-05-28 2020-05-26 0.310 9,288,200 -40,000 0.20% 2,879,342
2020-05-21 2020-05-19 0.325 9,328,200 -4,000 0.20% 3,031,665
2020-05-11 2020-05-07 0.310 9,332,200 -40,000 0.20% 2,892,982
2020-05-08 2020-05-06 0.315 9,372,200 -92,000 0.20% 2,952,243
2020-05-06 2020-05-04 0.310 9,464,200 -20,000 0.20% 2,933,902
2020-04-24 2020-04-22 0.310 9,484,200 -24,000 0.20% 2,940,102
2020-03-20 2020-03-18 0.310 9,508,200 -116,000 0.20% 2,947,542
2020-03-16 2020-03-12 0.310 9,624,200 -100,000 0.21% 2,983,502
2020-03-13 2020-03-11 0.315 9,724,200 -580,000 0.21% 3,063,123
2020-03-06 2020-03-04 0.300 10,304,200 -100,000 0.22% 3,091,260
2020-03-02 2020-02-27 0.300 10,404,200 -2,856,000 0.22% 3,121,260
2020-02-28 2020-02-26 0.285 13,260,200 +296,000 0.28% 3,779,157
2020-02-27 2020-02-25 0.285 12,964,200 +200,000 0.28% 3,694,797
2020-02-26 2020-02-24 0.260 12,764,200 +200,000 0.27% 3,318,692
2020-02-18 2020-02-14 0.280 12,564,200 +36,000 0.27% 3,517,976
2020-02-17 2020-02-13 0.280 12,528,200 +60,000 0.27% 3,507,896
2020-02-14 2020-02-12 0.285 12,468,200 +100,000 0.27% 3,553,437
2020-02-11 2020-02-07 0.295 12,368,200 +216,000 0.27% 3,648,619
2020-02-10 2020-02-06 0.295 12,152,200 +100,000 0.26% 3,584,899
2020-02-07 2020-02-05 0.295 12,052,200 +240,000 0.26% 3,555,399
2020-02-04 2020-01-31 0.295 11,812,200 +280,000 0.25% 3,484,599
2020-02-03 2020-01-30 0.300 11,532,200 -500,000 0.25% 3,459,660
2020-01-31 2020-01-29 0.300 12,032,200 +1,232,000 0.26% 3,609,660
2020-01-30 2020-01-24 0.315 10,800,200 +320,000 0.23% 3,402,063
2020-01-29 2020-01-22 0.315 10,480,200 +252,000 0.22% 3,301,263
2020-01-03 2019-12-31 0.330 10,228,200 -4,000 0.22% 3,375,306
2020-01-02 2019-12-27 0.335 10,232,200 -1,640,000 0.22% 3,427,787
2019-12-17 2019-12-13 0.320 11,872,200 +160,000 0.25% 3,799,104
2019-11-19 2019-11-15 0.315 11,712,200 -60,000 0.25% 3,689,343
2019-11-12 2019-11-08 0.325 11,772,200 -80,000 0.25% 3,825,965
2019-11-01 2019-10-30 0.315 11,852,200 +1,140,000 0.25% 3,733,443
2019-10-21 2019-10-17 0.330 10,712,200 -3,000,000 0.23% 3,535,026
2019-10-18 2019-10-16 0.335 13,712,200 +3,000,000 0.29% 4,593,587
2019-10-15 2019-10-11 0.330 10,712,200 -144,000 0.23% 3,535,026
2019-10-14 2019-10-10 0.340 10,856,200 -40,000 0.23% 3,691,108
2019-10-10 2019-10-08 0.320 10,896,200 -2,136,000 0.23% 3,486,784
2019-10-08 2019-10-03 0.335 13,032,200 +2,700,000 0.28% 4,365,787
2019-09-26 2019-09-24 0.395 10,332,200 -2,720,000 0.22% 4,081,219
2019-09-25 2019-09-23 0.370 13,052,200 +1,000,000 0.28% 4,829,314
2019-09-24 2019-09-20 0.375 12,052,200 +396,000 0.26% 4,519,575
2019-09-20 2019-09-18 0.375 11,656,200 +364,000 0.25% 4,371,075
2019-09-19 2019-09-17 0.385 11,292,200 +1,000,000 0.24% 4,347,497
2019-09-09 2019-09-05 0.380 10,292,200 -4,140,000 0.22% 3,911,036
2019-09-06 2019-09-04 0.360 14,432,200 +1,100,000 0.31% 5,195,592
2019-09-05 2019-09-03 0.365 13,332,200 +400,000 0.29% 4,866,253
2019-09-04 2019-09-02 0.385 12,932,200 +1,400,000 0.28% 4,978,897
2019-09-03 2019-08-30 0.400 11,532,200 -400,000 0.25% 4,612,880
2019-08-29 2019-08-27 0.486 11,932,200 +320,872 0.26% 5,798,579
2019-08-27 2019-08-23 0.480 11,611,328 +1,655,114 0.28% 5,578,527
2019-08-23 2019-08-21 0.475 9,956,214 +242,653 0.24% 4,728,366
2019-08-22 2019-08-20 0.469 9,713,561 +253,519 0.23% 4,559,485
2019-08-20 2019-08-16 0.469 9,460,042 +90,542 0.22% 4,440,485
2019-08-19 2019-08-15 0.469 9,369,500 +420,116 0.22% 4,397,985
2019-08-15 2019-08-13 0.475 8,949,384 +36,217 0.21% 4,250,206
2019-08-14 2019-08-12 0.486 8,913,167 -702,608 0.21% 4,331,448
2019-08-13 2019-08-09 0.486 9,615,775 -1,061,156 0.23% 4,672,888
2019-08-12 2019-08-08 0.480 10,676,931 -905,423 0.25% 5,129,607
2019-08-09 2019-08-07 0.480 11,582,354 +626,552 0.27% 5,564,607
2019-08-08 2019-08-06 0.464 10,955,802 +1,810,847 0.26% 5,082,084
2019-08-07 2019-08-05 0.469 9,144,955 -1,253,106 0.22% 4,292,585
2019-08-06 2019-08-02 0.464 10,398,061 +1,086,508 0.25% 4,823,364
2019-08-01 2019-07-30 0.458 9,311,553 -3,918,672 0.22% 4,267,943
2019-07-26 2019-07-24 0.464 13,230,225 +217,302 0.31% 6,137,124
2019-07-25 2019-07-23 0.453 13,012,923 -18,109 0.31% 5,892,602
2019-07-24 2019-07-22 0.453 13,031,032 +778,664 0.31% 5,900,802
2019-07-19 2019-07-17 0.447 12,252,368 +7,244 0.29% 5,480,541
2019-07-16 2019-07-12 0.458 12,245,124 -54,326 0.29% 5,612,543
2019-07-15 2019-07-11 0.475 12,299,450 +181,085 0.29% 5,841,206
2019-07-12 2019-07-10 0.447 12,118,365 +691,743 0.29% 5,420,601
2019-07-11 2019-07-09 0.442 11,426,622 +362,170 0.27% 5,048,080
2019-07-09 2019-07-05 0.453 11,064,452 +217,301 0.26% 5,010,282
2019-07-08 2019-07-04 0.453 10,847,151 +1,539,220 0.26% 4,911,882
2019-06-27 2019-06-25 0.464 9,307,931 -72,434 0.22% 4,317,684
2019-06-26 2019-06-24 0.442 9,380,365 -90,543 0.22% 4,144,080
2019-06-25 2019-06-21 0.442 9,470,908 -90,542 0.22% 4,184,080
2019-06-24 2019-06-20 0.436 9,561,450 -108,651 0.23% 4,171,279
2019-06-21 2019-06-19 0.436 9,670,101 -36,217 0.23% 4,218,679
2019-06-17 2019-06-13 0.425 9,706,318 -181,084 0.23% 4,127,277
2019-06-13 2019-06-11 0.431 9,887,402 -336,818 0.23% 4,258,878
2019-06-11 2019-06-06 0.425 10,224,220 +10,865 0.24% 4,347,497
2019-05-31 2019-05-29 0.414 10,213,355 -10,865 0.24% 4,230,075
2019-05-24 2019-05-22 0.409 10,224,220 +43,461 0.24% 4,178,114
2019-05-17 2019-05-15 0.414 10,180,759 +36,217 0.24% 4,216,575
2019-05-16 2019-05-14 0.441 10,144,542 -72,434 0.24% 4,472,841
2019-05-15 2019-05-10 0.447 10,216,976 +363,703 0.24% 4,563,281
2019-05-10 2019-05-08 0.458 9,853,273 -76,841 0.24% 4,513,680
2019-05-08 2019-05-06 0.452 9,930,114 -3,493 0.24% 4,492,019
2019-04-30 2019-04-26 0.470 9,933,607 -69,855 0.24% 4,664,242
2019-04-29 2019-04-25 0.458 10,003,462 -80,334 0.25% 4,582,480
2019-04-25 2019-04-23 0.464 10,083,796 -6,985 0.25% 4,677,021
2019-04-17 2019-04-15 0.464 10,090,781 +69,855 0.25% 4,680,261
2019-04-16 2019-04-12 0.464 10,020,926 -3,981,756 0.25% 4,647,861
2019-04-12 2019-04-10 0.441 14,002,682 -443,581 0.34% 6,173,937
2019-04-11 2019-04-09 0.429 14,446,263 -300,378 0.35% 6,204,075
2019-04-04 2019-04-02 0.447 14,746,641 +125,740 0.36% 6,586,398
2019-04-03 2019-04-01 0.447 14,620,901 +436,596 0.36% 6,530,238
2019-04-02 2019-03-29 0.441 14,184,305 +1,222,468 0.35% 6,254,017
2019-04-01 2019-03-28 0.447 12,961,837 -34,927 0.32% 5,789,238
2019-03-29 2019-03-27 0.447 12,996,764 +1,512,368 0.32% 5,804,838
2019-03-27 2019-03-25 0.429 11,484,396 +241,001 0.28% 4,932,075
2019-03-21 2019-03-19 0.475 11,243,395 +27,942 0.28% 5,343,623
2019-03-20 2019-03-18 0.492 11,215,453 +87,320 0.28% 5,523,006
2019-03-19 2019-03-15 0.475 11,128,133 -181,624 0.27% 5,288,843
2019-03-18 2019-03-14 0.452 11,309,757 -10,479 0.28% 5,116,119
2019-03-15 2019-03-13 0.452 11,320,236 +34,928 0.28% 5,120,859
2019-03-14 2019-03-12 0.447 11,285,308 -17,464 0.28% 5,040,438
2019-03-13 2019-03-11 0.424 11,302,772 +1,473,948 0.28% 4,789,354
2019-03-07 2019-03-05 0.424 9,828,824 -185,116 0.24% 4,164,794
2019-03-06 2019-03-04 0.418 10,013,940 +87,319 0.25% 4,185,893
2019-03-01 2019-02-27 0.424 9,926,621 -122,247 0.24% 4,206,234
2019-02-27 2019-02-25 0.412 10,048,868 +17,464 0.25% 4,142,952
2019-02-26 2019-02-22 0.401 10,031,404 +3,492 0.25% 4,020,870
2019-02-25 2019-02-21 0.412 10,027,912 +132,726 0.25% 4,134,312
2019-02-22 2019-02-20 0.407 9,895,186 -80,334 0.24% 4,022,931
2019-02-20 2019-02-18 0.389 9,975,520 +34,928 0.25% 3,884,228
2019-02-19 2019-02-15 0.384 9,940,592 +69,855 0.24% 3,813,707
2019-02-18 2019-02-14 0.395 9,870,737 +87,319 0.24% 3,899,949
2019-02-13 2019-02-11 0.389 9,783,418 -31,435 0.24% 3,809,428
2019-02-12 2019-02-08 0.395 9,814,853 +52,392 0.24% 3,877,869
2019-02-08 2019-01-31 0.389 9,762,461 -129,233 0.24% 3,801,268
2019-02-01 2019-01-30 0.372 9,891,694 -254,972 0.24% 3,681,665
2019-01-31 2019-01-29 0.366 10,146,666 -87,319 0.25% 3,718,464
2019-01-24 2019-01-22 0.349 10,233,985 -87,319 0.25% 3,574,661
2019-01-23 2019-01-21 0.338 10,321,304 +87,319 0.25% 3,486,959
2019-01-21 2019-01-17 0.344 10,233,985 +34,928 0.25% 3,516,060
2019-01-11 2019-01-09 0.349 10,199,057 -90,812 0.25% 3,562,461
2019-01-09 2019-01-07 0.344 10,289,869 +27,942 0.25% 3,535,260
2019-01-04 2019-01-02 0.361 10,261,927 +261,958 0.25% 3,701,943
2019-01-03 2018-12-31 0.401 9,999,969 -174,639 0.25% 4,008,270
2018-12-12 2018-12-10 0.332 10,174,608 -174,638 0.25% 3,379,138
2018-12-11 2018-12-07 0.338 10,349,246 +174,638 0.25% 3,496,399
2018-12-03 2018-11-29 0.349 10,174,608 +174,639 0.25% 3,553,921
2018-11-29 2018-11-27 0.349 9,999,969 -87,320 0.25% 3,492,921
2018-11-27 2018-11-23 0.366 10,087,289 +55,885 0.25% 3,696,704
2018-11-26 2018-11-22 0.366 10,031,404 +174,638 0.25% 3,676,224
2018-11-23 2018-11-21 0.361 9,856,766 +55,884 0.24% 3,555,783
2018-11-21 2018-11-19 0.366 9,800,882 -48,898 0.24% 3,591,744
2018-11-20 2018-11-16 0.361 9,849,780 +66,362 0.24% 3,553,263
2018-11-19 2018-11-15 0.372 9,783,418 -227,030 0.24% 3,641,365
2018-11-16 2018-11-14 0.384 10,010,448 +241,001 0.25% 3,840,507
2018-11-15 2018-11-13 0.378 9,769,447 +55,885 0.24% 3,692,106
2018-11-14 2018-11-12 0.378 9,713,562 -1,393,615 0.24% 3,670,986
2018-11-12 2018-11-08 0.384 11,107,177 -6,985 0.27% 4,261,267
2018-11-09 2018-11-07 0.372 11,114,162 +87,319 0.27% 4,136,665
2018-11-08 2018-11-06 0.378 11,026,843 +653,147 0.27% 4,167,306
2018-11-07 2018-11-05 0.361 10,373,696 +286,407 0.25% 3,742,263
2018-11-06 2018-11-02 0.372 10,087,289 +338,799 0.25% 3,754,465
2018-11-02 2018-10-31 0.372 9,748,490 +87,319 0.24% 3,628,365
2018-10-24 2018-10-22 0.378 9,661,171 +34,928 0.24% 3,651,186
2018-10-18 2018-10-15 0.418 9,626,243 +94,305 0.24% 4,023,833
2018-10-16 2018-10-12 0.384 9,531,938 +3,492 0.23% 3,656,927
2018-10-15 2018-10-11 0.366 9,528,446 +125,740 0.23% 3,491,904
2018-10-12 2018-10-10 0.384 9,402,706 +136,218 0.23% 3,607,347
2018-10-10 2018-10-08 0.389 9,266,488 -34,928 0.23% 3,608,148
2018-10-08 2018-10-04 0.384 9,301,416 +209,566 0.23% 3,568,487
2018-10-05 2018-10-03 0.401 9,091,850 +153,682 0.22% 3,644,270
2018-10-04 2018-10-02 0.389 8,938,168 +223,537 0.22% 3,480,308
2018-10-03 2018-09-28 0.361 8,714,631 +125,740 0.21% 3,143,763
2018-09-28 2018-09-26 0.389 8,588,891 -101,290 0.21% 3,344,308
2018-09-27 2018-09-24 0.395 8,690,181 -1,624,138 0.21% 3,433,509
2018-09-26 2018-09-21 0.344 10,314,319 +206,074 0.25% 3,543,660
2018-09-24 2018-09-20 0.372 10,108,245 +887,163 0.25% 3,762,265
2018-09-21 2018-09-19 0.349 9,221,082 +296,885 0.23% 3,220,861
2018-09-19 2018-09-17 0.326 8,924,197 +523,915 0.22% 2,912,757
2018-09-18 2018-09-14 0.338 8,400,282 +125,740 0.21% 2,837,959
2018-09-06 2018-09-04 0.361 8,274,542 -87,319 0.20% 2,985,003
2018-09-05 2018-09-03 0.361 8,361,861 -125,740 0.21% 3,016,503
2018-08-17 2018-08-15 0.372 8,487,601 +132,725 0.21% 3,159,065
2018-08-13 2018-08-09 0.418 8,354,876 +125,740 0.21% 3,492,393
2018-08-10 2018-08-08 0.418 8,229,136 -27,942 0.20% 3,439,833
2018-08-09 2018-08-07 0.412 8,257,078 +261,957 0.20% 3,404,232
2018-08-06 2018-08-02 0.412 7,995,121 -10,478 0.20% 3,296,232
2018-08-03 2018-08-01 0.412 8,005,599 +27,942 0.20% 3,300,552
2018-07-25 2018-07-23 0.401 7,977,657 -17,464 0.20% 3,197,670
2018-06-29 2018-06-27 0.418 7,995,121 +41,914 0.20% 3,342,013
2018-06-26 2018-06-22 0.424 7,953,207 -69,856 0.19% 3,370,034
2018-06-13 2018-06-11 0.441 8,023,063 +174,639 0.20% 3,537,457
2018-06-11 2018-06-07 0.447 7,848,424 +17,464 0.19% 3,505,398
2018-06-04 2018-05-31 0.452 7,830,960 -73,349 0.19% 3,542,439
2018-06-01 2018-05-30 0.441 7,904,309 -104,783 0.19% 3,485,097
2018-05-31 2018-05-29 0.447 8,009,092 -129,232 0.20% 3,577,158
2018-05-30 2018-05-28 0.435 8,138,324 +34,928 0.20% 3,541,676
2018-05-14 2018-05-10 0.441 8,103,396 -52,392 0.20% 3,572,877
2018-05-11 2018-05-09 0.452 8,155,788 -293,392 0.20% 3,689,379
2018-05-10 2018-05-08 0.418 8,449,180 -349,277 0.21% 3,531,813
2018-05-07 2018-05-03 0.418 8,798,457 +174,638 0.22% 3,677,813
2018-05-02 2018-04-27 0.412 8,623,819 +13,971 0.21% 3,555,432
2018-04-27 2018-04-25 0.418 8,609,848 +139,711 0.21% 3,598,973
2018-04-26 2018-04-24 0.418 8,470,137 +139,711 0.21% 3,540,573
2018-04-03 2018-03-28 0.412 8,330,426 +52,391 0.20% 3,434,472
2018-03-28 2018-03-26 0.418 8,278,035 +209,566 0.20% 3,460,273
2018-03-27 2018-03-23 0.424 8,068,469 +104,783 0.20% 3,418,874
2018-03-26 2018-03-22 0.441 7,963,686 -34,927 0.19% 3,511,277
2018-03-23 2018-03-21 0.441 7,998,613 +174,638 0.20% 3,526,677
2018-03-21 2018-03-19 0.470 7,823,975 +506,451 0.19% 3,673,682
2018-03-20 2018-03-16 0.481 7,317,524 -87,319 0.18% 3,519,684
2018-03-19 2018-03-15 0.464 7,404,843 -873,192 0.18% 3,434,481
2018-03-14 2018-03-12 0.452 8,278,035 -87,319 0.20% 3,744,679
2018-03-13 2018-03-09 0.441 8,365,354 +873,192 0.20% 3,688,377
2018-03-07 2018-03-05 0.447 7,492,162 +153,682 0.18% 3,346,278
2018-03-02 2018-02-28 0.458 7,338,480 -17,464 0.18% 3,361,680
2018-02-23 2018-02-21 0.458 7,355,944 +17,464 0.18% 3,369,680
2018-02-22 2018-02-20 0.464 7,338,480 +31,085 0.18% 3,403,701
2018-02-21 2018-02-15 0.458 7,307,395 -3,492 0.18% 3,347,440
2018-02-14 2018-02-12 0.447 7,310,887 -1,058,309 0.18% 3,265,314
2018-02-12 2018-02-08 0.464 8,369,196 -104,783 0.20% 3,881,763
2018-02-09 2018-02-07 0.452 8,473,979 -227,030 0.21% 3,833,317
2018-02-08 2018-02-06 0.452 8,701,009 -209,566 0.21% 3,936,017
2018-02-07 2018-02-05 0.492 8,910,575 -101,290 0.22% 4,387,978
2018-02-02 2018-01-31 0.498 9,011,865 -436,596 0.22% 4,489,461
2018-02-01 2018-01-30 0.498 9,448,461 -293,393 0.23% 4,706,961
2018-01-31 2018-01-29 0.492 9,741,854 -757,930 0.24% 4,797,338
2018-01-30 2018-01-26 0.504 10,499,784 -352,770 0.26% 5,290,824
2018-01-29 2018-01-25 0.515 10,852,554 -87,319 0.27% 5,592,870
2018-01-26 2018-01-24 0.521 10,939,873 +125,739 0.27% 5,700,513
2018-01-25 2018-01-23 0.550 10,814,134 -3,874,876 0.26% 5,944,608
2018-01-24 2018-01-22 0.504 14,689,010 +1,257,396 0.36% 7,401,768
2018-01-23 2018-01-19 0.470 13,431,614 +2,712,833 0.33% 6,306,702
2018-01-22 2018-01-18 0.424 10,718,781 +1,900,066 0.26% 4,541,898
2018-01-17 2018-01-15 0.424 8,818,715 +87,319 0.22% 3,736,778
2018-01-08 2018-01-04 0.429 8,731,396 +349,277 0.21% 3,749,775
2018-01-05 2018-01-03 0.429 8,382,119 -104,783 0.20% 3,599,775
2018-01-02 2017-12-28 0.435 8,486,902 +24,449 0.21% 3,693,372
2017-12-29 2017-12-27 0.435 8,462,453 +87,319 0.21% 3,682,732
2017-12-27 2017-12-21 0.435 8,375,134 +195,595 0.20% 3,644,732
2017-12-21 2017-12-19 0.464 8,179,539 +45,406 0.20% 3,793,797
2017-12-20 2017-12-18 0.429 8,134,133 +6,986 0.20% 3,493,275
2017-12-18 2017-12-14 0.435 8,127,147 +3,493 0.20% 3,536,812
2017-12-14 2017-12-12 0.441 8,123,654 -62,870 0.20% 3,581,809
2017-12-12 2017-12-08 0.435 8,186,524 -6,986 0.20% 3,562,652
2017-12-11 2017-12-07 0.424 8,193,510 -20,956 0.20% 3,471,858
2017-12-08 2017-12-06 0.435 8,214,466 -349,277 0.20% 3,574,812
2017-12-06 2017-12-04 0.447 8,563,743 +69,855 0.21% 3,824,886
2017-12-05 2017-12-01 0.435 8,493,888 +174,639 0.21% 3,696,412
2017-11-29 2017-11-27 0.458 8,319,249 -3,213,347 0.20% 3,810,960
2017-11-28 2017-11-24 0.464 11,532,596 +41,913 0.28% 5,348,997
2017-11-27 2017-11-23 0.470 11,490,683 -122,247 0.28% 5,395,354
2017-11-24 2017-11-22 0.470 11,612,930 -3,492 0.28% 5,452,754
2017-11-23 2017-11-21 0.464 11,616,422 -34,928 0.28% 5,387,877
2017-11-16 2017-11-14 0.481 11,651,350 -24,449 0.28% 5,604,228
2017-11-14 2017-11-10 0.475 11,675,799 -7,685 0.29% 5,549,131
2017-11-13 2017-11-09 0.475 11,683,484 -69,855 0.29% 5,552,783
2017-11-10 2017-11-08 0.475 11,753,339 +471,524 0.29% 5,585,983
2017-11-08 2017-11-06 0.470 11,281,815 -454,060 0.28% 5,297,282
2017-11-06 2017-11-02 0.487 11,735,875 +527,408 0.29% 5,712,085
2017-11-02 2017-10-31 0.458 11,208,467 +27,942 0.27% 5,134,480
2017-10-31 2017-10-27 0.452 11,180,525 +87,319 0.27% 5,057,659
2017-10-30 2017-10-26 0.458 11,093,206 +1,397,107 0.27% 5,081,680
2017-10-27 2017-10-25 0.458 9,696,099 -45,406 0.24% 4,441,680
2017-10-24 2017-10-20 0.458 9,741,505 +6,986 0.24% 4,462,480
2017-10-23 2017-10-19 0.447 9,734,519 +52,391 0.24% 4,347,798
2017-10-20 2017-10-18 0.464 9,682,128 +20,957 0.24% 4,490,721
2017-10-16 2017-10-12 0.470 9,661,171 +108,276 0.24% 4,536,322
2017-10-06 2017-10-03 0.487 9,552,895 -6,986 0.23% 4,649,585
2017-10-03 2017-09-28 0.458 9,559,881 +52,392 0.23% 4,379,280
2017-09-29 2017-09-27 0.458 9,507,489 +31,435 0.23% 4,355,280
2017-09-28 2017-09-26 0.458 9,476,054 +157,174 0.23% 4,340,880
2017-09-27 2017-09-25 0.464 9,318,880 +34,928 0.23% 4,322,241
2017-09-26 2017-09-22 0.475 9,283,952 -122,247 0.23% 4,412,363
2017-09-25 2017-09-21 0.470 9,406,199 -45,406 0.23% 4,416,602
2017-09-22 2017-09-20 0.481 9,451,605 -356,262 0.23% 4,546,164
2017-09-18 2017-09-14 0.492 9,807,867 -576,307 0.24% 4,829,846
2017-09-15 2017-09-13 0.487 10,384,174 +69,855 0.25% 5,054,185
2017-09-14 2017-09-12 0.487 10,314,319 -97,098 0.25% 5,020,185
2017-09-13 2017-09-11 0.481 10,411,417 -59,378 0.25% 5,007,828
2017-09-12 2017-09-08 0.481 10,470,795 +45,406 0.26% 5,036,388
2017-09-11 2017-09-07 0.492 10,425,389 +27,943 0.25% 5,133,942
2017-09-08 2017-09-06 0.487 10,397,446 -20,957 0.25% 5,060,645
2017-09-07 2017-09-05 0.498 10,418,403 +213,059 0.25% 5,190,159
2017-09-06 2017-09-04 0.487 10,205,344 +443,581 0.25% 4,967,145
2017-09-05 2017-09-01 0.510 9,761,763 +188,610 0.24% 4,974,833
2017-09-04 2017-08-31 0.515 9,573,153 +272,436 0.23% 4,933,530
2017-09-01 2017-08-30 0.504 9,300,717 +48,899 0.23% 4,686,616
2017-08-31 2017-08-29 0.515 9,251,818 -66,363 0.23% 4,767,930
2017-08-30 2017-08-28 0.510 9,318,181 +104,783 0.23% 4,748,773
2017-08-29 2017-08-25 0.504 9,213,398 -80,334 0.23% 4,642,616
2017-08-28 2017-08-24 0.487 9,293,732 -41,913 0.23% 4,523,445
2017-08-25 2017-08-22 0.498 9,335,645 -69,855 0.23% 4,650,759
2017-08-24 2017-08-21 0.487 9,405,500 -45,406 0.23% 4,577,845
2017-08-22 2017-08-18 0.510 9,450,906 -27,942 0.23% 4,816,413
2017-08-21 2017-08-17 0.481 9,478,848 +241,001 0.23% 4,559,268
2017-08-17 2017-08-15 0.441 9,237,847 -936,062 0.23% 4,073,069
2017-08-16 2017-08-14 0.458 10,173,909 +104,783 0.25% 4,660,560
2017-08-15 2017-08-11 0.470 10,069,126 -1,777,819 0.25% 4,727,874
2017-08-14 2017-08-10 0.515 11,846,945 -3,835,059 0.29% 6,105,330
2017-08-11 2017-08-09 1.394 15,682,004 +328,320 0.38% 21,852,997
2017-08-10 2017-08-08 1.429 15,353,684 +5,580,986 0.38% 21,944,083
2017-08-09 2017-08-07 1.429 9,772,698 +33,585 0.37% 13,967,520
2017-08-08 2017-08-04 1.465 9,739,113 +96,275 0.37% 14,267,507
2017-08-07 2017-08-03 1.465 9,642,838 +53,735 0.37% 14,126,467
2017-08-04 2017-08-02 1.501 9,589,103 +244,046 0.37% 14,390,375
2017-08-03 2017-08-01 1.429 9,345,057 -42,541 0.36% 13,356,319
2017-08-02 2017-07-31 1.411 9,387,598 +2,135,962 0.36% 13,249,407
2017-07-31 2017-07-27 1.251 7,251,636 +11,195 0.28% 9,068,780
2017-07-28 2017-07-26 1.251 7,240,441 +75,453 0.27% 9,054,780
2017-07-25 2017-07-21 1.268 7,164,988 -6,717 0.27% 9,088,426
2017-07-21 2017-07-19 1.233 7,171,705 +111,948 0.27% 8,840,694
2017-07-18 2017-07-14 1.286 7,059,757 -22,390 0.27% 9,081,072
2017-07-17 2017-07-13 1.268 7,082,147 +22,390 0.27% 8,983,346
2017-07-12 2017-07-10 1.286 7,059,757 +67,168 0.27% 9,081,072
2017-07-11 2017-07-07 1.268 6,992,589 -6,717 0.26% 8,869,746
2017-07-07 2017-07-05 1.268 6,999,306 +22,390 0.26% 8,878,267
2017-07-05 2017-07-03 1.251 6,976,916 +1,654,587 0.26% 8,725,220
2017-07-03 2017-06-29 1.286 5,322,329 +707,509 0.20% 6,846,192
2017-06-29 2017-06-27 1.286 4,614,820 -24,628 0.17% 5,936,112
2017-06-28 2017-06-26 1.304 4,639,448 -26,868 0.17% 6,050,678
2017-06-26 2017-06-22 1.286 4,666,316 +33,585 0.17% 6,002,352
2017-06-20 2017-06-16 1.251 4,632,731 +29,106 0.17% 5,793,620
2017-06-15 2017-06-13 1.304 4,603,625 +138,815 0.17% 6,003,958
2017-06-14 2017-06-12 1.358 4,464,810 +116,426 0.17% 6,062,216
2017-06-13 2017-06-09 1.411 4,348,384 +145,532 0.16% 6,137,194
2017-06-12 2017-06-08 1.322 4,202,852 +163,443 0.16% 5,556,364
2017-06-09 2017-06-07 1.304 4,039,409 +349,277 0.15% 5,268,119
2017-06-06 2017-06-02 1.251 3,690,132 +223,896 0.14% 4,614,820
2017-05-31 2017-05-26 1.394 3,466,236 +33,584 0.13% 4,830,227
2017-05-29 2017-05-25 1.429 3,432,652 -329,126 0.13% 4,906,080
2017-05-25 2017-05-23 1.572 3,761,778 -24,629 0.14% 5,914,128
2017-05-24 2017-05-22 1.590 3,786,407 +49,257 0.14% 6,020,494
2017-05-22 2017-05-18 1.608 3,737,150 -136,576 0.14% 6,008,940
2017-05-19 2017-05-17 1.608 3,873,726 -99,633 0.14% 6,228,540
2017-05-15 2017-05-11 1.626 3,973,359 +22,389 0.15% 6,459,725
2017-05-12 2017-05-10 1.626 3,950,970 -335,843 0.15% 6,423,326
2017-05-11 2017-05-09 1.626 4,286,813 +8,956 0.16% 6,969,326
2017-05-08 2017-05-04 1.661 4,277,857 -35,823 0.16% 7,107,618
2017-05-02 2017-04-27 1.715 4,313,680 +58,212 0.16% 7,398,335
2017-04-26 2017-04-24 1.733 4,255,468 +22,390 0.16% 7,374,523
2017-04-24 2017-04-20 1.858 4,233,078 +109,709 0.16% 7,865,104
2017-04-19 2017-04-13 2.090 4,123,369 +13,433 0.15% 8,618,921
2017-04-18 2017-04-12 2.215 4,109,936 -409,728 0.15% 9,104,825
2017-04-13 2017-04-11 2.197 4,519,664 -67,169 0.17% 9,931,758
2017-04-12 2017-04-10 2.233 4,586,833 -31,345 0.17% 10,243,250
2017-04-10 2017-04-06 2.215 4,618,178 +232,851 0.17% 10,230,744
2017-04-07 2017-04-05 2.197 4,385,327 +134,337 0.16% 9,636,558
2017-04-06 2017-04-03 2.162 4,250,990 -55,974 0.16% 9,189,467
2017-04-05 2017-03-31 2.090 4,306,964 -11,194 0.16% 9,002,683
2017-04-03 2017-03-30 2.001 4,318,158 +58,212 0.16% 8,640,351
2017-03-31 2017-03-29 2.019 4,259,946 -279,869 0.16% 8,599,979
2017-03-30 2017-03-28 2.108 4,539,815 -156,727 0.17% 9,570,509
2017-03-28 2017-03-24 2.090 4,696,542 -165,682 0.18% 9,817,003
2017-03-24 2017-03-22 2.108 4,862,224 -55,974 0.18% 10,250,188
2017-03-22 2017-03-20 2.055 4,918,198 -147,771 0.18% 10,104,590
2017-03-20 2017-03-16 2.090 5,065,969 -308,976 0.19% 10,589,202
2017-03-16 2017-03-14 2.144 5,374,945 -250,762 0.20% 11,523,121
2017-03-08 2017-03-06 2.233 5,625,707 -2,463 0.21% 12,563,249
2017-03-07 2017-03-03 2.072 5,628,170 -33,585 0.21% 11,663,800
2017-03-06 2017-03-02 2.180 5,661,755 +6,717 0.21% 12,340,301
2017-03-03 2017-03-01 2.287 5,655,038 -49,257 0.21% 12,931,841
2017-03-01 2017-02-27 2.180 5,704,295 -6,717 0.21% 12,433,021
2017-02-28 2017-02-24 2.144 5,711,012 -36,942 0.21% 12,243,601
2017-02-27 2017-02-23 2.180 5,747,954 +261,957 0.21% 12,528,179
2017-02-23 2017-02-21 2.055 5,485,997 +264,197 0.21% 11,271,151
2017-02-22 2017-02-20 2.108 5,221,800 -11,195 0.20% 11,008,220
2017-02-21 2017-02-17 2.126 5,232,995 -55,974 0.20% 11,125,310
2017-02-20 2017-02-16 2.126 5,288,969 -141,054 0.20% 11,244,311
2017-02-17 2017-02-15 2.055 5,430,023 -13,434 0.20% 11,156,150
2017-02-16 2017-02-14 1.965 5,443,457 -89,558 0.20% 10,697,501
2017-02-14 2017-02-10 1.912 5,533,015 +846,325 0.21% 10,576,951
2017-02-10 2017-02-08 1.947 4,686,690 -38,062 0.18% 9,126,570
2017-02-09 2017-02-07 1.876 4,724,752 +626,907 0.18% 8,863,049
2017-02-08 2017-02-06 1.912 4,097,845 +167,921 0.15% 7,833,469
2017-02-07 2017-02-03 1.858 3,929,924 -8,956 0.15% 7,301,841
2017-02-02 2017-01-27 1.733 3,938,880 +11,195 0.15% 6,825,891
2017-01-25 2017-01-23 1.679 3,927,685 -13,433 0.15% 6,595,980
2017-01-24 2017-01-20 1.626 3,941,118 -24,629 0.15% 6,407,309
2017-01-23 2017-01-19 1.590 3,965,747 -896 0.15% 6,305,650
2017-01-19 2017-01-17 1.590 3,966,643 +38,063 0.15% 6,307,075
2017-01-17 2017-01-13 1.554 3,928,580 -26,868 0.15% 6,106,181
2017-01-16 2017-01-12 1.554 3,955,448 +31,346 0.15% 6,147,942
2017-01-13 2017-01-11 1.608 3,924,102 +13,433 0.15% 6,309,539
2017-01-12 2017-01-10 1.661 3,910,669 +76,125 0.15% 6,497,538
2017-01-11 2017-01-09 1.751 3,834,544 +40,301 0.14% 6,713,587
2017-01-10 2017-01-06 1.733 3,794,243 +22,389 0.14% 6,575,242
2017-01-09 2017-01-05 1.715 3,771,854 +38,063 0.14% 6,469,057
2017-01-06 2017-01-04 1.822 3,733,791 +21,270 0.14% 6,804,011
2017-01-05 2017-01-03 1.965 3,712,521 +523,915 0.14% 7,295,859
2017-01-03 2016-12-29 2.001 3,188,606 -147,771 0.12% 6,380,192
2016-12-29 2016-12-23 2.055 3,336,377 -17,912 0.12% 6,854,690
2016-12-28 2016-12-22 2.090 3,354,289 -22,389 0.13% 7,011,343
2016-12-23 2016-12-21 2.055 3,376,678 -136,576 0.13% 6,937,490
2016-12-22 2016-12-20 2.019 3,513,254 -24,629 0.13% 7,092,557
2016-12-20 2016-12-16 1.929 3,537,883 -15,673 0.13% 6,826,248
2016-12-16 2016-12-14 1.894 3,553,556 -190,311 0.13% 6,729,517
2016-12-15 2016-12-13 1.858 3,743,867 +248,524 0.14% 6,956,145
2016-12-07 2016-12-05 1.572 3,495,343 -24,628 0.13% 5,495,248
2016-12-05 2016-12-01 1.572 3,519,971 +24,628 0.13% 5,533,968
2016-11-22 2016-11-18 1.608 3,495,343 -11,195 0.13% 5,620,140
2016-11-18 2016-11-16 1.590 3,506,538 +35,824 0.13% 5,575,495
2016-11-17 2016-11-15 1.519 3,470,714 +35,823 0.13% 5,270,510
2016-11-16 2016-11-14 1.519 3,434,891 +143,293 0.13% 5,216,110
2016-11-15 2016-11-11 1.501 3,291,598 +89,558 0.12% 4,939,704
2016-11-08 2016-11-04 1.536 3,202,040 -22,389 0.12% 4,919,716
2016-11-02 2016-10-31 1.501 3,224,429 +111,947 0.12% 4,838,903
2016-11-01 2016-10-28 1.554 3,112,482 +55,974 0.12% 4,837,722
2016-10-27 2016-10-25 1.572 3,056,508 +33,584 0.11% 4,805,328
2016-10-25 2016-10-20 1.608 3,022,924 -239,568 0.11% 4,860,541
2016-10-20 2016-10-18 1.661 3,262,492 +49,257 0.12% 5,420,599
2016-10-19 2016-10-17 1.608 3,213,235 +120,904 0.12% 5,166,541
2016-10-17 2016-10-13 1.554 3,092,331 +53,735 0.12% 4,806,402
2016-10-14 2016-10-12 1.536 3,038,596 +1,567 0.11% 4,668,596
2016-10-13 2016-10-11 1.554 3,037,029 +47,018 0.11% 4,720,446
2016-10-12 2016-10-07 1.501 2,990,011 +96,275 0.11% 4,487,112
2016-10-11 2016-10-06 1.536 2,893,736 +33,584 0.11% 4,446,028
2016-10-07 2016-10-05 1.536 2,860,152 +20,151 0.11% 4,394,429
2016-10-06 2016-10-04 1.554 2,840,001 +67,169 0.11% 4,414,206
2016-10-04 2016-09-30 1.536 2,772,832 +111,947 0.10% 4,260,267
2016-09-29 2016-09-27 1.519 2,660,885 -391,817 0.10% 4,040,730
2016-09-23 2016-09-21 1.590 3,052,702 +2,239 0.11% 4,853,883
2016-09-15 2016-09-13 1.554 3,050,463 +8,956 0.11% 4,741,327
2016-09-14 2016-09-12 1.590 3,041,507 +4,478 0.11% 4,836,082
2016-09-13 2016-09-09 1.608 3,037,029 -1,119 0.11% 4,883,220
2016-09-08 2016-09-06 1.572 3,038,148 +8,955 0.11% 4,776,463
2016-08-01 2016-07-28 1.411 3,029,193 -2,239 0.11% 4,275,323
2016-07-27 2016-07-25 1.572 3,031,432 +2,239 0.11% 4,765,905
2016-07-20 2016-07-18 1.501 3,029,193 +2,239 0.11% 4,545,913
2016-07-19 2016-07-15 1.536 3,026,954 -111,947 0.11% 4,650,709
2016-07-06 2016-07-04 1.519 3,138,901 -2,010,581 0.12% 4,766,629
2016-07-05 2016-06-30 1.590 5,149,482 -71,646 0.19% 8,187,822
2016-06-30 2016-06-28 1.519 5,221,128 -633,624 0.20% 7,928,629
2016-06-29 2016-06-27 1.536 5,854,752 -55,974 0.22% 8,995,427
2016-06-28 2016-06-24 1.411 5,910,726 -729,899 0.22% 8,342,242
2016-06-27 2016-06-23 1.429 6,640,625 -111,948 0.25% 9,491,040
2016-06-23 2016-06-21 1.286 6,752,573 +682,881 0.25% 8,685,936
2016-05-25 2016-05-23 1.251 6,069,692 -67,169 0.23% 7,590,660
2016-05-18 2016-05-16 1.233 6,136,861 -167,921 0.23% 7,565,023
2016-05-10 2016-05-06 1.268 6,304,782 +152,249 0.24% 7,997,298
2016-05-09 2016-05-05 1.304 6,152,533 +55,974 0.23% 8,024,014
2016-05-06 2016-05-04 1.376 6,096,559 +163,443 0.23% 8,386,686
2016-05-05 2016-05-03 1.394 5,933,116 +223,896 0.22% 8,267,844
2016-05-04 2016-04-29 1.447 5,709,220 -441,074 0.21% 8,261,837
2016-05-03 2016-04-28 1.411 6,150,294 +13,433 0.23% 8,680,362
2016-04-29 2016-04-27 1.358 6,136,861 +120,904 0.23% 8,332,489
2016-04-26 2016-04-22 1.429 6,015,957 -33,584 0.22% 8,598,240
2016-04-25 2016-04-21 1.376 6,049,541 -22,390 0.23% 8,322,006
2016-04-21 2016-04-19 1.376 6,071,931 -11,195 0.23% 8,352,806
2016-04-20 2016-04-18 1.376 6,083,126 -302,258 0.23% 8,368,206
2016-04-19 2016-04-15 1.358 6,385,384 +114,186 0.24% 8,669,927
2016-04-18 2016-04-14 1.268 6,271,198 -33,584 0.23% 7,954,698
2016-04-15 2016-04-13 1.215 6,304,782 +1,070,220 0.24% 7,659,384
2016-04-14 2016-04-12 1.090 5,234,562 -44,779 0.20% 5,704,598
2016-04-13 2016-04-11 1.054 5,279,341 +22,389 0.20% 5,564,762
2016-04-11 2016-04-07 1.054 5,256,952 +55,974 0.20% 5,541,162
2016-04-08 2016-04-06 1.054 5,200,978 +11,195 0.19% 5,482,162
2016-04-07 2016-04-05 1.072 5,189,783 +44,779 0.19% 5,563,080
2016-04-05 2016-03-31 1.143 5,145,004 -6,717 0.19% 5,882,752
2016-04-01 2016-03-30 1.126 5,151,721 +11,195 0.19% 5,798,394
2016-03-31 2016-03-29 1.108 5,140,526 +67,169 0.19% 5,693,956
2016-03-29 2016-03-23 1.143 5,073,357 +55,973 0.19% 5,800,831
2016-03-24 2016-03-22 1.161 5,017,384 +78,364 0.19% 5,826,470
2016-03-22 2016-03-18 1.143 4,939,020 +6,717 0.18% 5,647,232
2016-03-21 2016-03-17 1.161 4,932,303 +279,869 0.18% 5,727,670
2016-03-18 2016-03-16 1.179 4,652,434 +6,717 0.17% 5,485,788
2016-03-17 2016-03-15 1.197 4,645,717 +17,911 0.17% 5,560,866
2016-03-16 2016-03-14 1.251 4,627,806 +15,673 0.17% 5,787,460
2016-03-04 2016-03-02 1.465 4,612,133 -6,717 0.17% 6,756,636
2016-03-03 2016-03-01 1.429 4,618,850 -105,231 0.17% 6,601,440
2016-02-26 2016-02-24 1.394 4,724,081 -250,762 0.18% 6,583,044
2016-02-25 2016-02-23 1.358 4,974,843 -58,213 0.19% 6,754,727
2016-02-22 2016-02-18 1.340 5,033,056 -6,717 0.19% 6,743,850
2016-02-18 2016-02-16 1.340 5,039,773 -11,195 0.19% 6,752,850
2016-02-12 2016-02-05 1.251 5,050,968 +279,869 0.19% 6,316,660
2016-02-11 2016-02-04 1.251 4,771,099 +279,870 0.18% 5,966,660
2016-02-04 2016-02-02 1.268 4,491,229 +273,152 0.17% 5,696,897
2016-02-03 2016-02-01 1.411 4,218,077 -105,231 0.16% 5,953,282
2016-01-29 2016-01-27 1.501 4,323,308 +174,638 0.16% 6,487,992
2016-01-26 2016-01-22 1.590 4,148,670 -85,080 0.16% 6,596,503
2016-01-19 2016-01-15 1.804 4,233,750 -33,584 0.16% 7,639,438
2016-01-15 2016-01-13 1.804 4,267,334 -55,974 0.16% 7,700,038
2016-01-13 2016-01-11 1.787 4,323,308 -55,974 0.16% 7,723,800
2016-01-11 2016-01-07 1.804 4,379,282 +2,239 0.16% 7,902,038
2016-01-08 2016-01-06 1.858 4,377,043 +80,603 0.16% 8,132,592
2016-01-07 2016-01-05 1.804 4,296,440 +78,363 0.16% 7,752,557
2016-01-05 2015-12-31 2.019 4,218,077 -6,717 0.16% 8,515,454
2015-12-23 2015-12-21 1.894 4,224,794 -123,142 0.16% 8,000,668
2015-12-22 2015-12-18 1.965 4,347,936 -55,974 0.16% 8,544,579
2015-12-15 2015-12-11 1.804 4,403,910 -49,257 0.16% 7,946,478
2015-12-10 2015-12-08 1.876 4,453,167 -2,239 0.17% 8,353,590
2015-11-10 2015-11-06 2.162 4,455,406 +17,911 0.17% 9,631,358
2015-11-09 2015-11-05 2.269 4,437,495 +181,356 0.17% 10,068,307
2015-11-06 2015-11-04 2.305 4,256,139 +1,074,698 0.16% 9,808,901
2015-10-30 2015-10-28 2.019 3,181,441 -11,195 0.12% 6,422,693
2015-10-19 2015-10-15 1.947 3,192,636 -11,195 0.12% 6,217,142
2015-10-14 2015-10-12 1.947 3,203,831 +11,195 0.12% 6,238,942
2015-10-13 2015-10-09 1.894 3,192,636 +11,195 0.12% 6,046,028
2015-09-29 2015-09-24 2.090 3,181,441 -2,239 0.12% 6,650,045
2015-09-25 2015-09-23 2.126 3,183,680 +2,239 0.12% 6,768,481
2015-09-10 2015-09-08 1.876 3,181,441 +2,238 0.12% 5,967,989
2015-09-09 2015-09-07 1.912 3,179,203 -15,672 0.12% 6,077,387
2015-09-08 2015-09-04 1.822 3,194,875 +15,672 0.12% 5,821,956
2015-09-07 2015-09-02 1.965 3,179,203 -335,843 0.12% 6,247,781
2015-09-02 2015-08-31 1.929 3,515,046 -11,194 0.13% 6,782,185
2015-08-11 2015-08-07 2.090 3,526,240 -2,239 0.13% 7,370,765
2015-08-04 2015-07-31 2.019 3,528,479 -62,691 0.13% 7,123,293
2015-07-30 2015-07-28 1.983 3,591,170 +62,691 0.13% 7,121,538
2015-07-27 2015-07-23 2.144 3,528,479 +2,239 0.13% 7,564,559
2015-07-14 2015-07-10 2.323 3,526,240 -28,211 0.13% 8,189,739
2015-07-10 2015-07-08 2.108 3,554,451 +82,841 0.13% 7,493,236
2015-07-09 2015-07-07 2.305 3,471,610 +6,717 0.13% 8,000,838
2015-07-08 2015-07-06 2.573 3,464,893 -4,478 0.13% 8,913,888
2015-06-30 2015-06-26 2.716 3,469,371 +4,478 0.13% 9,421,264
2015-06-25 2015-06-23 2.769 3,464,893 -11,195 0.13% 9,594,810
2015-06-22 2015-06-18 2.769 3,476,088 +11,195 0.13% 9,625,811
2015-06-19 2015-06-17 2.680 3,464,893 -3,694 0.13% 9,285,300
2015-06-18 2015-06-16 2.662 3,468,587 +111,947 0.13% 9,233,231
2015-06-11 2015-06-09 2.733 3,356,640 -17,911 0.13% 9,175,105
2015-06-10 2015-06-08 2.841 3,374,551 +4,478 0.13% 9,585,791
2015-06-05 2015-06-03 2.787 3,370,073 +17,911 0.13% 9,392,447
2015-06-02 2015-05-29 2.841 3,352,162 -718,704 0.13% 9,522,193
2015-06-01 2015-05-28 2.841 4,070,866 -118,664 0.15% 11,563,752
2015-05-29 2015-05-27 2.984 4,189,530 -2,239 0.16% 12,499,615
2015-05-28 2015-05-26 2.912 4,191,769 -284,348 0.16% 12,206,743
2015-05-27 2015-05-22 2.894 4,476,117 -31,345 0.17% 12,954,817
2015-05-26 2015-05-21 2.966 4,507,462 -22,389 0.17% 13,367,648
2015-05-22 2015-05-20 2.948 4,529,851 -250,763 0.17% 13,353,119
2015-05-21 2015-05-19 2.984 4,780,614 +22,389 0.18% 14,263,135
2015-05-20 2015-05-18 3.076 4,758,225 -559,738 0.18% 14,635,982
2015-05-19 2015-05-15 3.113 5,317,963 +128,857 0.20% 16,552,433
2015-05-18 2015-05-14 3.058 5,189,106 -546,176 0.20% 15,866,335
2015-05-15 2015-05-13 2.929 5,735,282 -7,210 0.22% 16,801,280
2015-05-14 2015-05-12 3.094 5,742,492 -4,369 0.22% 17,768,661
2015-05-12 2015-05-08 3.021 5,746,861 +54,618 0.22% 17,361,300
2015-05-08 2015-05-06 2.856 5,692,243 -284,012 0.22% 16,258,319
2015-05-07 2015-05-05 2.929 5,976,255 -107,050 0.23% 17,507,200
2015-05-06 2015-05-04 3.058 6,083,305 -4,370 0.23% 18,600,459
2015-05-05 2015-04-30 3.186 6,087,675 +640,118 0.23% 19,394,041
2015-05-04 2015-04-29 3.186 5,447,557 -126,713 0.21% 17,354,761
2015-04-30 2015-04-28 3.296 5,574,270 -8,738 0.21% 18,370,802
2015-04-29 2015-04-27 3.387 5,583,008 -45,879 0.21% 18,910,699
2015-04-28 2015-04-24 3.387 5,628,887 -24,032 0.22% 19,066,100
2015-04-27 2015-04-23 3.296 5,652,919 -187,884 0.22% 18,630,001
2015-04-24 2015-04-22 3.314 5,840,803 +218,470 0.22% 19,356,139
2015-04-23 2015-04-21 3.277 5,622,333 +43,694 0.22% 18,426,260
2015-04-22 2015-04-20 3.314 5,578,639 -45,879 0.21% 18,487,340
2015-04-21 2015-04-17 3.570 5,624,518 -54,617 0.22% 20,081,101
2015-04-20 2015-04-16 3.570 5,679,135 -98,312 0.22% 20,276,099
2015-04-17 2015-04-15 3.680 5,777,447 -186,792 0.22% 21,261,780
2015-04-16 2015-04-14 3.662 5,964,239 -259,980 0.23% 21,840,000
2015-04-15 2015-04-13 3.442 6,224,219 +170,407 0.24% 21,424,481
2015-04-14 2015-04-10 3.241 6,053,812 -305,858 0.23% 19,618,681
2015-04-13 2015-04-09 3.113 6,359,670 -60,298 0.24% 19,794,799
2015-04-10 2015-04-08 3.076 6,419,968 +408,758 0.25% 19,747,392
2015-04-09 2015-04-02 2.746 6,011,210 +772,729 0.23% 16,509,000
2015-04-08 2015-04-01 2.765 5,238,481 -10,923 0.20% 14,482,713
2015-04-02 2015-03-31 2.637 5,249,404 -58,987 0.20% 13,840,128
2015-03-30 2015-03-26 2.545 5,308,391 +21,847 0.20% 13,509,688
2015-03-27 2015-03-25 2.545 5,286,544 -15,293 0.20% 13,454,088
2015-03-25 2015-03-23 2.545 5,301,837 +240,317 0.20% 13,493,008
2015-03-24 2015-03-20 2.545 5,061,520 -54,617 0.19% 12,881,409
2015-03-18 2015-03-16 2.490 5,116,137 -10,924 0.20% 12,739,391
2015-03-17 2015-03-13 2.545 5,127,061 +21,847 0.20% 13,048,208
2015-03-16 2015-03-12 2.545 5,105,214 -21,847 0.20% 12,992,609
2015-03-13 2015-03-11 2.527 5,127,061 -240,317 0.20% 12,954,336
2015-03-12 2015-03-10 2.545 5,367,378 -76,465 0.21% 13,659,808
2015-03-11 2015-03-09 2.563 5,443,843 -28,401 0.21% 13,954,081
2015-03-10 2015-03-06 2.582 5,472,244 +10,924 0.21% 14,127,072
2015-03-05 2015-03-03 2.637 5,461,320 +21,847 0.21% 14,398,847
2015-03-04 2015-03-02 2.655 5,439,473 +120,158 0.21% 14,440,839
2015-03-03 2015-02-27 2.655 5,319,315 +10,924 0.20% 14,121,841
2015-02-27 2015-02-25 2.637 5,308,391 +43,694 0.20% 13,995,648
2015-02-26 2015-02-24 2.582 5,264,697 +109,235 0.20% 13,591,272
2015-02-25 2015-02-23 2.618 5,155,462 +54,618 0.20% 13,498,056
2015-02-24 2015-02-18 2.618 5,100,844 +432,571 0.20% 13,355,055
2015-02-23 2015-02-16 2.563 4,668,273 +345,183 0.18% 11,966,079
2015-02-17 2015-02-13 2.563 4,323,090 -294,935 0.17% 11,081,280
2015-02-16 2015-02-12 2.582 4,618,025 +218,470 0.18% 11,921,832
2015-02-13 2015-02-11 2.600 4,399,555 -436,940 0.17% 11,438,385
2015-02-12 2015-02-10 2.655 4,836,495 -284,449 0.19% 12,840,039
2015-02-11 2015-02-09 2.582 5,120,944 -546,175 0.20% 13,220,161
2015-02-10 2015-02-06 2.563 5,667,119 -109,236 0.22% 14,526,399
2015-02-09 2015-02-05 2.600 5,776,355 -6,554 0.22% 15,017,921
2015-02-06 2015-02-04 2.600 5,782,909 -273,088 0.22% 15,034,961
2015-02-03 2015-01-30 2.655 6,055,997 -54,617 0.23% 16,077,601
2015-02-02 2015-01-29 2.618 6,110,614 -43,694 0.23% 15,998,840
2015-01-23 2015-01-21 2.582 6,154,308 -17,478 0.24% 15,887,880
2015-01-20 2015-01-16 2.563 6,171,786 -136,544 0.24% 15,820,001
2015-01-13 2015-01-09 2.710 6,308,330 -31,241 0.24% 17,094,001
2015-01-06 2015-01-02 2.673 6,339,571 -6,773 0.24% 16,946,512
2014-12-29 2014-12-22 2.600 6,346,344 -54,617 0.24% 16,499,833
2014-12-23 2014-12-19 2.637 6,400,961 -656 0.24% 16,876,224
2014-12-19 2014-12-17 2.655 6,401,617 -109,235 0.24% 16,995,161
2014-12-18 2014-12-16 2.618 6,510,852 -185,699 0.25% 17,046,745
2014-12-12 2014-12-10 2.728 6,696,551 -142,006 0.26% 18,268,591
2014-12-10 2014-12-08 2.691 6,838,557 +155,114 0.26% 18,405,576
2014-12-09 2014-12-05 2.728 6,683,443 -290,566 0.25% 18,232,832
2014-12-08 2014-12-04 2.746 6,974,009 +41,510 0.27% 19,153,201
2014-12-04 2014-12-02 2.746 6,932,499 -43,694 0.26% 19,039,199
2014-12-03 2014-12-01 2.783 6,976,193 -120,159 0.27% 19,414,655
2014-12-02 2014-11-28 2.746 7,096,352 -26,216 0.27% 19,489,200
2014-12-01 2014-11-27 2.655 7,122,568 -30,586 0.27% 18,909,159
2014-11-28 2014-11-26 2.691 7,153,154 -52,433 0.27% 19,252,295
2014-11-27 2014-11-25 2.655 7,205,587 -39,325 0.27% 19,129,560
2014-11-26 2014-11-24 2.637 7,244,912 +327,706 0.28% 19,101,312
2014-11-21 2014-11-19 2.728 6,917,206 -8,739 0.26% 18,870,551
2014-11-20 2014-11-18 2.728 6,925,945 -231,579 0.26% 18,894,391
2014-11-19 2014-11-17 2.545 7,157,524 -83,018 0.27% 18,215,673
2014-11-18 2014-11-14 2.435 7,240,542 -54,618 0.28% 17,631,543
2014-11-17 2014-11-13 2.325 7,295,160 +54,618 0.28% 16,963,136
2014-11-10 2014-11-06 2.289 7,240,542 +4,369 0.28% 16,570,999
2014-11-06 2014-11-04 2.344 7,236,173 +26,216 0.28% 16,958,464
2014-11-05 2014-11-03 2.289 7,209,957 -39,324 0.28% 16,501,001
2014-10-28 2014-10-24 2.289 7,249,281 -1,093 0.28% 16,590,999
2014-10-09 2014-10-07 2.215 7,250,374 +58,987 0.28% 16,062,509
2014-10-07 2014-10-03 2.215 7,191,387 +10,924 0.27% 15,931,829
2014-10-03 2014-09-29 2.270 7,180,463 +102,681 0.27% 16,302,032
2014-09-10 2014-09-05 2.582 7,077,782 +2,293,938 0.27% 18,271,908
2014-09-05 2014-09-03 2.527 4,783,844 -21,847 0.18% 12,087,144
2014-09-04 2014-09-02 2.545 4,805,691 -1,092 0.18% 12,230,332
2014-09-03 2014-09-01 2.582 4,806,783 -7,210 0.18% 12,409,127
2014-08-27 2014-08-25 2.563 4,813,993 -19,662 0.18% 12,339,600
2014-08-22 2014-08-20 2.435 4,833,655 -10,924 0.18% 11,770,499
2014-08-21 2014-08-19 2.344 4,844,579 -17,477 0.18% 11,353,601
2014-08-19 2014-08-15 2.380 4,862,056 +45,878 0.19% 11,572,599
2014-08-14 2014-08-12 2.435 4,816,178 -4,806 0.18% 11,727,941
2014-08-04 2014-07-31 2.472 4,820,984 -109,235 0.18% 11,916,180
2014-08-01 2014-07-30 2.490 4,930,219 -222,840 0.19% 12,276,448
2014-07-31 2014-07-29 2.453 5,153,059 -412,909 0.20% 12,642,633
2014-07-30 2014-07-28 2.545 5,565,968 -1,529 0.21% 14,165,213
2014-07-28 2014-07-24 2.472 5,567,497 +6,554 0.21% 13,761,360
2014-07-24 2014-07-22 2.508 5,560,943 +102,681 0.21% 13,948,792
2014-07-22 2014-07-18 2.435 5,458,262 -4,806 0.21% 13,291,489
2014-07-17 2014-07-15 2.472 5,463,068 -13,108 0.21% 13,503,240
2014-07-10 2014-07-08 2.527 5,476,176 -10,924 0.21% 13,836,431
2014-07-03 2014-06-30 2.472 5,487,100 -2,185 0.21% 13,562,640
2014-06-27 2014-06-25 2.417 5,489,285 -43,694 0.21% 13,266,529
2014-06-24 2014-06-20 2.453 5,532,979 -10,923 0.21% 13,574,737
2014-06-23 2014-06-19 2.417 5,543,902 +10,923 0.21% 13,398,528
2014-06-20 2014-06-18 2.453 5,532,979 +43,694 0.21% 13,574,737
2014-06-17 2014-06-13 2.563 5,489,285 -4,369 0.21% 14,070,561
2014-06-05 2014-06-03 2.582 5,493,654 +28,401 0.21% 14,182,344
2014-05-28 2014-05-26 2.691 5,465,253 -57,676 0.21% 14,709,408
2014-05-26 2014-05-22 2.710 5,522,929 -100,496 0.21% 14,965,760
2014-05-22 2014-05-20 2.783 5,623,425 -34,956 0.21% 15,649,919
2014-05-21 2014-05-19 2.787 5,658,381 -6,554 0.22% 15,769,005
2014-05-20 2014-05-16 2.787 5,664,935 +119,487 0.22% 15,787,270
2014-05-19 2014-05-15 2.806 5,545,448 -32,080 0.22% 15,557,999
2014-05-15 2014-05-13 2.824 5,577,528 -17,109 0.22% 15,752,321
2014-05-14 2014-05-12 2.862 5,594,637 -47,049 0.22% 16,009,921
2014-05-13 2014-05-09 2.824 5,641,686 -57,743 0.22% 15,933,519
2014-05-12 2014-05-08 2.749 5,699,429 -55,604 0.22% 15,670,200
2014-05-07 2014-05-02 2.712 5,755,033 +25,663 0.22% 15,607,799
2014-05-05 2014-04-30 2.787 5,729,370 -115,485 0.22% 15,966,841
2014-05-02 2014-04-29 2.768 5,844,855 -21,814 0.23% 16,179,359
2014-04-28 2014-04-24 2.731 5,866,669 -316,517 0.23% 16,020,287
2014-04-25 2014-04-23 2.787 6,183,186 -53,465 0.24% 17,231,553
2014-04-09 2014-04-07 2.787 6,236,651 -21,386 0.24% 17,380,552
2014-04-03 2014-04-01 2.712 6,258,037 -27,802 0.24% 16,971,959
2014-04-01 2014-03-28 2.712 6,285,839 -10,694 0.24% 17,047,359
2014-03-31 2014-03-27 2.506 6,296,533 -40,633 0.25% 15,780,913
2014-03-28 2014-03-26 2.712 6,337,166 +10,693 0.25% 17,186,559
2014-03-26 2014-03-24 2.806 6,326,473 -6,416 0.25% 17,749,199
2014-03-25 2014-03-21 2.749 6,332,889 +49,188 0.25% 17,411,856
2014-03-20 2014-03-18 2.824 6,283,701 +17,109 0.24% 17,746,729
2014-03-19 2014-03-17 2.824 6,266,592 -10,693 0.24% 17,698,409
2014-03-18 2014-03-14 2.806 6,277,285 +19,248 0.24% 17,611,200
2014-03-17 2014-03-13 2.843 6,258,037 -17,109 0.24% 17,791,295
2014-03-14 2014-03-12 2.880 6,275,146 +216,001 0.24% 18,074,671
2014-03-12 2014-03-10 2.974 6,059,145 -59,882 0.24% 18,019,151
2014-03-11 2014-03-07 3.049 6,119,027 -258,773 0.24% 18,655,024
2014-03-10 2014-03-06 3.030 6,377,800 -64,159 0.25% 19,324,655
2014-03-06 2014-03-04 3.030 6,441,959 -245,941 0.25% 19,519,056
2014-03-05 2014-03-03 2.993 6,687,900 +6,415 0.26% 20,014,079
2014-03-03 2014-02-27 3.011 6,681,485 +34,218 0.26% 20,119,849
2014-02-28 2014-02-26 2.974 6,647,267 -10,693 0.26% 19,768,153
2014-02-24 2014-02-20 2.936 6,657,960 -289,783 0.26% 19,550,897
2014-02-21 2014-02-19 3.030 6,947,743 +32,079 0.27% 21,051,576
2014-02-19 2014-02-17 3.067 6,915,664 -181,783 0.27% 21,213,073
2014-02-18 2014-02-14 3.030 7,097,447 -25,663 0.28% 21,505,177
2014-02-17 2014-02-13 3.030 7,123,110 +70,574 0.28% 21,582,936
2014-02-14 2014-02-12 2.974 7,052,536 +53,466 0.27% 20,973,373
2014-02-13 2014-02-11 2.918 6,999,070 +27,802 0.27% 20,421,648
2014-02-12 2014-02-10 2.899 6,971,268 +153,981 0.27% 20,210,140
2014-02-11 2014-02-07 2.936 6,817,287 +390,299 0.27% 20,018,756
2014-02-10 2014-02-06 2.918 6,426,988 -23,525 0.25% 18,752,447
2014-02-06 2014-02-04 2.955 6,450,513 +886,459 0.25% 19,062,383
2014-02-05 2014-01-30 3.086 5,564,054 -17,109 0.22% 17,171,219
2014-02-04 2014-01-28 3.124 5,581,163 +6,416 0.22% 17,432,795
2014-01-29 2014-01-27 3.086 5,574,747 -8,555 0.22% 17,204,219
2014-01-28 2014-01-24 3.086 5,583,302 +149,704 0.22% 17,230,620
2014-01-27 2014-01-23 3.180 5,433,598 +275,882 0.21% 17,276,759
2014-01-24 2014-01-22 3.198 5,157,716 +158,258 0.20% 16,496,028
2014-01-23 2014-01-21 3.180 4,999,458 +38,495 0.19% 15,896,360
2014-01-22 2014-01-20 3.180 4,960,963 +72,713 0.19% 15,773,961
2014-01-21 2014-01-17 3.198 4,888,250 -59,881 0.19% 15,634,189
2014-01-20 2014-01-16 3.198 4,948,131 -21,386 0.19% 15,825,708
2014-01-17 2014-01-15 2.955 4,969,517 +10,693 0.19% 14,685,783
2014-01-16 2014-01-14 3.030 4,958,824 +36,356 0.19% 15,025,176
2014-01-14 2014-01-10 3.180 4,922,468 +10,694 0.19% 15,651,561
2014-01-13 2014-01-09 3.198 4,911,774 -12,832 0.19% 15,709,427
2014-01-10 2014-01-08 3.236 4,924,606 +25,663 0.19% 15,934,684
2014-01-09 2014-01-07 3.142 4,898,943 +21,387 0.19% 15,393,505
2014-01-07 2014-01-03 3.348 4,877,556 -27,803 0.19% 16,329,810
2014-01-03 2013-12-31 3.423 4,905,359 -10,693 0.19% 16,789,886
2013-12-30 2013-12-24 3.367 4,916,052 +10,693 0.19% 16,550,641
2013-12-19 2013-12-17 3.254 4,905,359 +4,278 0.19% 15,964,153
2013-12-17 2013-12-13 3.273 4,901,081 -2,350,346 0.19% 16,041,899
2013-12-16 2013-12-12 3.292 7,251,427 +14,970 0.28% 23,870,526
2013-12-13 2013-12-11 3.348 7,236,457 +464,081 0.28% 24,227,292
2013-12-12 2013-12-10 3.367 6,772,376 +269,466 0.26% 22,800,240
2013-12-11 2013-12-09 3.404 6,502,910 -10,693 0.25% 22,136,297
2013-12-10 2013-12-06 3.367 6,513,603 +352,873 0.25% 21,929,041
2013-12-09 2013-12-05 3.423 6,160,730 -38,495 0.24% 21,086,724
2013-12-05 2013-12-03 3.479 6,199,225 +42,772 0.24% 21,566,327
2013-12-04 2013-12-02 3.404 6,156,453 +21,386 0.24% 20,956,937
2013-12-03 2013-11-29 3.367 6,135,067 +17,109 0.24% 20,654,642
2013-11-29 2013-11-27 3.404 6,117,958 +21,387 0.24% 20,825,898
2013-11-28 2013-11-26 3.367 6,096,571 +331,486 0.24% 20,525,039
2013-11-27 2013-11-25 3.423 5,765,085 +25,664 0.22% 19,732,525
2013-11-26 2013-11-22 3.423 5,739,421 +4,277 0.22% 19,644,683
2013-11-25 2013-11-21 3.479 5,735,144 +21,386 0.22% 19,951,848
2013-11-21 2013-11-19 3.498 5,713,758 +36,357 0.22% 19,984,316
2013-11-19 2013-11-15 3.666 5,677,401 +14,970 0.22% 20,812,847
2013-11-18 2013-11-14 3.572 5,662,431 +4,277 0.22% 20,228,428
2013-11-13 2013-11-11 3.460 5,658,154 +690,775 0.22% 19,578,181
2013-11-08 2013-11-06 3.498 4,967,379 +160,397 0.19% 17,373,797
2013-11-06 2013-11-04 3.479 4,806,982 -160,397 0.19% 16,722,888
2013-11-04 2013-10-31 3.441 4,967,379 -224,555 0.19% 17,095,073
2013-11-01 2013-10-30 3.441 5,191,934 +267,328 0.20% 17,867,872
2013-10-29 2013-10-25 3.460 4,924,606 +55,604 0.19% 17,039,979
2013-10-28 2013-10-24 3.610 4,869,002 +91,961 0.19% 17,576,124
2013-10-25 2013-10-23 3.666 4,777,041 +237,387 0.19% 17,512,207
2013-10-24 2013-10-22 3.629 4,539,654 -928,162 0.18% 16,472,152
2013-10-23 2013-10-21 3.610 5,467,816 -7,058 0.21% 19,737,723
2013-10-17 2013-10-15 3.610 5,474,874 +6,416 0.21% 19,763,201
2013-10-16 2013-10-11 3.666 5,468,458 -7,057 0.21% 20,046,880
2013-10-15 2013-10-10 3.685 5,475,515 -160,397 0.21% 20,175,163
2013-10-11 2013-10-09 3.722 5,635,912 +1,015,846 0.22% 20,976,988
2013-10-10 2013-10-08 3.741 4,620,066 +553,903 0.18% 17,282,399
2013-10-09 2013-10-07 3.722 4,066,163 +6,416 0.16% 15,134,348
2013-10-08 2013-10-04 3.647 4,059,747 -160,397 0.16% 14,806,739
2013-10-07 2013-10-03 3.685 4,220,144 +8,555 0.16% 15,549,604
2013-10-04 2013-10-02 3.572 4,211,589 +27,802 0.16% 15,045,451
2013-10-03 2013-09-30 3.479 4,183,787 +17,109 0.16% 14,554,871
2013-10-02 2013-09-27 3.479 4,166,678 -40,634 0.16% 14,495,351
2013-09-30 2013-09-26 3.367 4,207,312 +6,416 0.16% 14,164,559
2013-09-26 2013-09-24 3.329 4,200,896 +8,554 0.16% 13,985,815
2013-09-25 2013-09-23 3.348 4,192,342 -53,465 0.16% 14,035,749
2013-09-23 2013-09-18 3.329 4,245,807 +6,416 0.17% 14,135,335
2013-09-19 2013-09-17 3.311 4,239,391 +10,693 0.17% 14,034,682
2013-09-12 2013-09-10 3.404 4,228,698 +6,415 0.16% 14,394,743
2013-09-09 2013-09-05 3.273 4,222,283 -17,108 0.16% 13,820,102
2013-09-06 2013-09-04 3.254 4,239,391 +83,406 0.17% 13,796,806
2013-09-05 2013-09-03 3.367 4,155,985 +17,109 0.16% 13,991,759
2013-09-04 2013-09-02 3.385 4,138,876 -226,694 0.16% 14,011,571
2013-09-03 2013-08-30 3.329 4,365,570 +254,496 0.17% 14,534,055
2013-09-02 2013-08-29 3.311 4,111,074 -94,100 0.16% 13,609,884
2013-08-29 2013-08-27 3.348 4,205,174 +149,704 0.16% 14,078,710
2013-08-28 2013-08-26 3.292 4,055,470 +147,565 0.16% 13,349,952
2013-08-26 2013-08-22 3.516 3,907,905 -1,069,311 0.15% 13,741,296
2013-08-19 2013-08-15 3.629 4,977,216 +4,277 0.19% 18,059,847
2013-08-15 2013-08-12 3.629 4,972,939 +267,328 0.19% 18,044,328
2013-08-13 2013-08-09 3.516 4,705,611 +183,921 0.18% 16,546,255
2013-08-12 2013-08-08 3.703 4,521,690 +573,151 0.18% 16,745,257
2013-08-07 2013-08-05 3.685 3,948,539 +53,466 0.15% 14,548,845
2013-08-06 2013-08-02 3.834 3,895,073 -1,283,174 0.15% 14,934,659
2013-08-05 2013-08-01 3.741 5,178,247 +1,336,639 0.20% 19,370,401
2013-08-01 2013-07-30 3.647 3,841,608 -25,663 0.15% 14,011,141
2013-07-31 2013-07-29 3.722 3,867,271 -8,555 0.15% 14,394,067
2013-07-30 2013-07-26 3.741 3,875,826 -49,188 0.15% 14,498,401
2013-07-29 2013-07-25 3.741 3,925,014 -25,663 0.15% 14,682,400
2013-07-26 2013-07-24 3.535 3,950,677 -42,773 0.15% 13,965,586
2013-07-25 2013-07-23 3.254 3,993,450 +4,277 0.16% 12,996,408
2013-07-19 2013-07-17 3.254 3,989,173 +53,466 0.16% 12,982,489
2013-07-16 2013-07-12 3.236 3,935,707 +32,079 0.15% 12,734,876
2013-07-08 2013-07-04 3.236 3,903,628 +8,555 0.15% 12,631,077
2013-07-04 2013-07-02 3.311 3,895,073 -152,912 0.15% 12,894,803
2013-06-27 2013-06-25 3.198 4,047,985 +6,416 0.16% 12,946,753
2013-06-24 2013-06-20 3.572 4,041,569 -3,422 0.16% 14,438,072
2013-06-21 2013-06-19 3.722 4,044,991 +21,387 0.16% 15,055,545
2013-06-20 2013-06-18 3.759 4,023,604 -7,058 0.16% 15,126,454
2013-06-19 2013-06-17 3.759 4,030,662 +10,693 0.16% 15,152,988
2013-06-17 2013-06-13 3.759 4,019,969 -14,970 0.16% 15,112,789
2013-06-11 2013-06-07 3.872 4,034,939 -44,911 0.16% 15,621,875
2013-06-10 2013-06-06 3.816 4,079,850 +4,277 0.16% 15,566,831
2013-06-07 2013-06-05 3.872 4,075,573 +10,693 0.16% 15,779,196
2013-06-04 2013-05-31 3.984 4,064,880 +9,196 0.16% 16,193,964
2013-05-31 2013-05-29 4.077 4,055,684 +6,416 0.16% 16,536,609
2013-05-30 2013-05-28 4.190 4,049,268 +325,926 0.16% 16,964,864
2013-05-29 2013-05-27 3.909 3,723,342 -8,554 0.16% 14,554,761
2013-05-27 2013-05-23 3.703 3,731,896 -6,416 0.16% 13,820,399
2013-05-24 2013-05-22 3.759 3,738,312 +12,832 0.16% 14,053,919
2013-05-23 2013-05-21 3.741 3,725,480 +8,554 0.16% 13,935,998
2013-05-22 2013-05-20 3.703 3,716,926 +29,941 0.16% 13,764,960
2013-05-21 2013-05-16 4.652 3,686,985 +42,772 0.16% 17,152,647
2013-05-20 2013-05-15 4.589 3,644,213 +413,924 0.16% 16,723,522
2013-05-16 2013-05-14 4.631 3,230,289 +22,802 0.16% 14,959,999
2013-05-15 2013-05-13 4.631 3,207,487 +115,910 0.15% 14,854,399
2013-05-14 2013-05-10 4.736 3,091,577 +3,801 0.15% 14,643,001
2013-05-13 2013-05-09 4.842 3,087,776 +19,001 0.15% 14,949,998
2013-05-10 2013-05-08 4.779 3,068,775 -11,401 0.15% 14,664,201
2013-05-08 2013-05-06 4.736 3,080,176 +24,702 0.15% 14,589,001
2013-05-07 2013-05-03 4.821 3,055,474 -13,301 0.15% 14,729,282
2013-05-03 2013-04-30 4.757 3,068,775 +26,603 0.15% 14,599,601
2013-04-30 2013-04-26 4.736 3,042,172 +7,600 0.15% 14,408,998
2013-04-29 2013-04-25 4.905 3,034,572 +5,701 0.15% 14,884,042
2013-04-26 2013-04-24 5.010 3,028,871 -17,102 0.15% 15,174,879
2013-04-23 2013-04-19 4.863 3,045,973 +7,601 0.15% 14,811,722
2013-04-22 2013-04-18 4.800 3,038,372 +9,501 0.15% 14,582,880
2013-04-17 2013-04-15 4.842 3,028,871 -11,401 0.15% 14,664,799
2013-04-16 2013-04-12 4.926 3,040,272 +22,802 0.15% 14,975,999
2013-04-15 2013-04-11 5.073 3,017,470 -41,804 0.15% 15,308,319
2013-04-12 2013-04-10 4.589 3,059,274 -9,501 0.15% 14,039,201
2013-04-11 2013-04-09 4.379 3,068,775 -9,501 0.15% 13,436,801
2013-04-10 2013-04-08 4.210 3,078,276 +13,302 0.15% 12,960,002
2013-04-08 2013-04-03 4.526 3,064,974 -9,501 0.15% 13,871,798
2013-04-03 2013-03-28 4.568 3,074,475 -38,004 0.15% 14,044,239
2013-04-02 2013-03-27 4.589 3,112,479 +76,007 0.15% 14,283,362
2013-03-28 2013-03-26 4.652 3,036,472 +9,501 0.15% 14,126,321
2013-03-27 2013-03-25 4.800 3,026,971 -28,503 0.15% 14,528,160
2013-03-26 2013-03-22 4.779 3,055,474 -41,803 0.15% 14,600,642
2013-03-21 2013-03-19 4.463 3,097,277 +91,208 0.15% 13,822,399
2013-03-19 2013-03-15 4.905 3,006,069 +30,403 0.14% 14,744,240
2013-03-18 2013-03-14 5.031 2,975,666 +1,900 0.14% 14,970,958
2013-03-15 2013-03-13 4.968 2,973,766 -5,701 0.14% 14,773,599
2013-03-11 2013-03-07 4.863 2,979,467 +15,202 0.14% 14,488,321
2013-03-08 2013-03-06 4.905 2,964,265 -20,902 0.14% 14,539,198
2013-03-07 2013-03-05 4.800 2,985,167 +20,902 0.14% 14,327,519
2013-03-06 2013-03-04 5.242 2,964,265 +17,101 0.14% 15,537,598
2013-03-05 2013-03-01 5.347 2,947,164 +13,301 0.14% 15,758,161
2013-03-04 2013-02-28 5.326 2,933,863 +7,601 0.14% 15,625,282
2013-02-28 2013-02-26 5.221 2,926,262 -7,601 0.14% 15,276,800
2013-02-26 2013-02-22 5.305 2,933,863 -1,900 0.14% 15,563,522
2013-02-25 2013-02-21 5.347 2,935,763 -19,002 0.14% 15,697,201
2013-02-22 2013-02-20 5.347 2,954,765 +41,804 0.14% 15,798,803
2013-02-21 2013-02-19 5.473 2,912,961 +9,501 0.14% 15,943,201
2013-02-20 2013-02-18 5.494 2,903,460 +41,804 0.14% 15,952,321
2013-02-19 2013-02-15 5.452 2,861,656 +5,700 0.14% 15,602,159
2013-02-18 2013-02-14 5.452 2,855,956 +34,203 0.14% 15,571,082
2013-02-15 2013-02-08 5.368 2,821,753 +20,902 0.14% 15,147,002
2013-02-08 2013-02-06 5.536 2,800,851 +13,301 0.13% 15,506,482
2013-02-07 2013-02-05 5.663 2,787,550 +36,104 0.13% 15,784,923
2013-02-06 2013-02-04 5.642 2,751,446 +87,408 0.13% 15,522,558
2013-02-05 2013-02-01 5.768 2,664,038 -5,701 0.13% 15,365,917
2013-02-04 2013-01-31 5.726 2,669,739 +117,811 0.13% 15,286,400
2013-02-01 2013-01-30 5.684 2,551,928 +34,203 0.12% 14,504,397
2013-01-30 2013-01-28 6.589 2,517,725 +9,500 0.12% 16,588,998
2013-01-29 2013-01-25 6.568 2,508,225 -11,401 0.12% 16,473,603
2013-01-25 2013-01-23 6.589 2,519,626 -5,700 0.12% 16,601,523
2013-01-24 2013-01-22 6.463 2,525,326 +9,501 0.12% 16,320,120
2013-01-22 2013-01-18 6.399 2,515,825 -9,501 0.12% 16,099,839
2013-01-21 2013-01-17 6.147 2,525,326 -7,601 0.12% 15,522,720
2013-01-18 2013-01-16 6.105 2,532,927 +3,801 0.12% 15,462,802
2013-01-17 2013-01-15 6.126 2,529,126 +7,600 0.12% 15,492,838
2013-01-16 2013-01-14 6.168 2,521,526 -3,800 0.12% 15,552,442
2013-01-15 2013-01-11 6.084 2,525,326 -83,608 0.12% 15,363,240
2013-01-14 2013-01-10 6.168 2,608,934 -45,604 0.13% 16,091,563
2013-01-11 2013-01-09 6.399 2,654,538 -3,800 0.13% 16,987,522
2013-01-10 2013-01-08 6.420 2,658,338 +1,900 0.13% 17,067,800
2013-01-09 2013-01-07 6.484 2,656,438 -1,900 0.13% 17,223,361
2013-01-08 2013-01-04 6.336 2,658,338 +85,508 0.13% 16,843,960
2013-01-07 2013-01-03 6.231 2,572,830 -45,604 0.12% 16,031,358
2013-01-04 2013-01-02 5.957 2,618,434 +199,517 0.13% 15,598,958
2013-01-03 2012-12-31 5.852 2,418,917 -5,700 0.12% 14,155,763
2013-01-02 2012-12-27 6.084 2,424,617 +3,800 0.12% 14,750,560
2012-12-28 2012-12-24 6.021 2,420,817 -3,800 0.12% 14,574,562
2012-12-20 2012-12-18 5.999 2,424,617 +5,700 0.12% 14,546,400
2012-12-19 2012-12-17 6.084 2,418,917 +9,501 0.12% 14,715,883
2012-12-13 2012-12-11 6.189 2,409,416 -142,512 0.12% 14,911,682
2012-12-12 2012-12-10 6.021 2,551,928 -5,701 0.12% 15,363,917
2012-12-11 2012-12-07 5.705 2,557,629 +5,701 0.12% 14,590,640
2012-12-07 2012-12-05 5.831 2,551,928 +24,702 0.12% 14,880,437
2012-12-05 2012-12-03 5.789 2,527,226 +22,802 0.12% 14,629,999
2012-12-04 2012-11-30 5.810 2,504,424 -98,809 0.12% 14,550,719
2012-12-03 2012-11-29 6.273 2,603,233 -376,234 0.12% 16,330,400
2012-11-30 2012-11-28 6.189 2,979,467 -3,800 0.14% 18,439,682
2012-11-29 2012-11-27 6.210 2,983,267 -38,003 0.14% 18,526,000
2012-11-28 2012-11-26 6.105 3,021,270 -218,520 0.14% 18,443,997
2012-11-23 2012-11-21 5.894 3,239,790 -7,601 0.16% 19,096,000
2012-11-22 2012-11-20 5.915 3,247,391 +47,505 0.16% 19,209,162
2012-11-20 2012-11-16 5.642 3,199,886 +9,500 0.15% 18,052,477
2012-11-19 2012-11-15 5.936 3,190,386 -1,900 0.15% 18,939,122
2012-11-16 2012-11-14 6.105 3,192,286 -39,903 0.15% 19,488,001
2012-11-13 2012-11-09 5.873 3,232,189 -47,505 0.15% 18,983,158
2012-11-12 2012-11-08 5.789 3,279,694 +3,801 0.16% 18,986,002
2012-11-09 2012-11-07 5.999 3,275,893 -28,503 0.16% 19,653,599
2012-11-08 2012-11-06 6.042 3,304,396 -7,600 0.16% 19,963,721
2012-11-07 2012-11-05 5.936 3,311,996 +15,201 0.16% 19,661,037
2012-11-06 2012-11-02 6.021 3,296,795 -26,603 0.16% 19,848,399
2012-11-05 2012-11-01 5.494 3,323,398 -57,005 0.16% 18,259,563
2012-10-29 2012-10-25 5.157 3,380,403 -19,001 0.16% 17,434,202
2012-10-26 2012-10-24 5.263 3,399,404 -3,801 0.16% 17,889,998
2012-10-25 2012-10-22 5.136 3,403,205 -30,402 0.16% 17,480,162
2012-10-22 2012-10-18 4.926 3,433,607 +317,328 0.16% 16,913,518
2012-10-19 2012-10-17 4.694 3,116,279 -13,301 0.15% 14,628,800
2012-10-17 2012-10-15 4.673 3,129,580 -19,002 0.15% 14,625,359
2012-10-16 2012-10-12 4.736 3,148,582 +1,900 0.15% 14,913,001
2012-10-15 2012-10-11 4.652 3,146,682 +161,515 0.15% 14,639,041
2012-10-12 2012-10-10 4.631 2,985,167 +3,800 0.14% 13,824,799
2012-10-11 2012-10-09 4.589 2,981,367 -138,712 0.14% 13,681,681
2012-10-10 2012-10-08 4.379 3,120,079 +28,502 0.15% 13,661,439
2012-10-09 2012-10-05 4.631 3,091,577 +108,310 0.15% 14,317,601
2012-10-08 2012-10-04 4.715 2,983,267 +5,700 0.14% 14,067,200
2012-10-05 2012-10-03 4.779 2,977,567 -11,401 0.14% 14,228,362
2012-10-03 2012-09-27 4.736 2,988,968 -36,103 0.14% 14,157,002
2012-09-28 2012-09-26 4.694 3,025,071 -72,206 0.14% 14,200,641
2012-09-27 2012-09-25 4.800 3,097,277 -7,601 0.15% 14,865,599
2012-09-26 2012-09-24 4.926 3,104,878 -22,802 0.15% 15,294,240
2012-09-25 2012-09-21 4.736 3,127,680 -7,601 0.15% 14,814,000
2012-09-24 2012-09-20 4.673 3,135,281 -1,900 0.15% 14,652,002
2012-09-21 2012-09-19 4.736 3,137,181 +13,301 0.15% 14,859,001
2012-09-20 2012-09-18 4.800 3,123,880 -17,101 0.15% 14,993,282
2012-09-19 2012-09-17 4.821 3,140,981 -20,902 0.15% 15,141,479
2012-09-18 2012-09-14 4.863 3,161,883 -112,110 0.15% 15,375,360
2012-09-17 2012-09-13 4.631 3,273,993 +49,404 0.16% 15,162,400
2012-09-14 2012-09-12 4.800 3,224,589 -5,700 0.15% 15,476,642
2012-09-13 2012-09-11 4.715 3,230,289 -98,809 0.15% 15,231,999
2012-09-12 2012-09-10 4.673 3,329,098 -13,301 0.16% 15,557,760
2012-09-11 2012-09-07 4.484 3,342,399 +11,401 0.16% 14,986,679
2012-09-07 2012-09-05 4.315 3,330,998 -3,801 0.16% 14,374,599
2012-09-06 2012-09-04 4.315 3,334,799 +7,601 0.16% 14,391,002
2012-09-05 2012-09-03 4.379 3,327,198 +13,301 0.16% 14,568,321
2012-09-04 2012-08-31 4.294 3,313,897 +148,214 0.16% 14,231,042
2012-09-03 2012-08-30 4.400 3,165,683 +60,805 0.15% 13,927,758
2012-08-31 2012-08-29 4.505 3,104,878 -58,905 0.15% 13,987,040
2012-08-30 2012-08-28 4.610 3,163,783 -226,120 0.15% 14,585,399
2012-08-29 2012-08-27 4.568 3,389,903 +47,504 0.16% 15,485,118
2012-08-28 2012-08-24 4.694 3,342,399 -9,501 0.16% 15,690,279
2012-08-27 2012-08-23 5.010 3,351,900 -45,604 0.16% 16,793,280
2012-08-24 2012-08-22 4.968 3,397,504 -30,403 0.16% 16,878,719
2012-08-22 2012-08-20 4.442 3,427,907 +15,202 0.16% 15,225,761
2012-08-16 2012-08-14 4.463 3,412,705 -35,154 0.16% 15,230,078
2012-08-15 2012-08-13 4.505 3,447,859 -43,704 0.17% 15,532,122
2012-08-14 2012-08-10 4.631 3,491,563 -1,900 0.17% 16,170,002
2012-08-13 2012-08-09 4.631 3,493,463 -19,001 0.17% 16,178,801
2012-08-10 2012-08-08 4.736 3,512,464 +60,805 0.17% 16,636,498
2012-08-09 2012-08-07 4.652 3,451,659 -5,700 0.17% 16,057,860
2012-08-08 2012-08-06 4.484 3,457,359 -24,703 0.17% 15,502,138
2012-08-07 2012-08-03 4.294 3,482,062 +15,202 0.17% 14,953,201
2012-08-06 2012-08-02 4.463 3,466,860 +13,301 0.17% 15,471,758
2012-08-03 2012-08-01 4.484 3,453,559 +15,201 0.17% 15,485,099
2012-07-31 2012-07-27 4.526 3,438,358 +13,301 0.16% 15,561,701
2012-07-30 2012-07-26 4.273 3,425,057 -26,602 0.16% 14,636,302
2012-07-25 2012-07-23 4.294 3,451,659 -115,910 0.17% 14,822,640
2012-07-23 2012-07-19 4.442 3,567,569 +19,001 0.17% 15,846,098
2012-07-19 2012-07-17 4.315 3,548,568 +5,701 0.17% 15,313,501
2012-07-17 2012-07-13 4.442 3,542,867 +28,502 0.17% 15,736,379
2012-07-16 2012-07-12 4.463 3,514,365 +1,901 0.17% 15,683,762
2012-07-13 2012-07-11 4.610 3,512,464 +24,702 0.17% 16,192,858
2012-07-12 2012-07-10 4.589 3,487,762 -43,704 0.17% 16,005,559
2012-07-11 2012-07-09 4.652 3,531,466 +811,373 0.17% 16,429,139
2012-07-10 2012-07-06 5.010 2,720,093 +47,504 0.13% 13,627,878
2012-07-09 2012-07-05 5.389 2,672,589 -17,102 0.13% 14,402,559
2012-07-06 2012-07-04 5.621 2,689,691 -275,524 0.13% 15,117,541
2012-07-05 2012-07-03 5.473 2,965,215 -294,527 0.14% 16,229,198
2012-07-03 2012-06-28 5.073 3,259,742 -87,408 0.16% 16,537,421
2012-06-29 2012-06-27 4.905 3,347,150 +1,901 0.16% 16,417,182
2012-06-28 2012-06-26 4.821 3,345,249 +28,502 0.16% 16,126,178
2012-06-27 2012-06-25 5.094 3,316,747 -64,606 0.16% 16,896,440
2012-06-26 2012-06-22 4.757 3,381,353 -3,800 0.16% 16,086,681
2012-06-25 2012-06-21 4.821 3,385,153 -26,602 0.16% 16,318,540
2012-06-20 2012-06-18 4.673 3,411,755 -28,503 0.16% 15,944,038
2012-06-19 2012-06-15 4.568 3,440,258 +148,213 0.16% 15,715,140
2012-06-18 2012-06-14 4.610 3,292,045 -5,700 0.16% 15,176,701
2012-06-15 2012-06-13 4.547 3,297,745 +285,025 0.16% 14,994,719
2012-06-14 2012-06-12 4.610 3,012,720 +290,726 0.14% 13,888,981
2012-06-13 2012-06-11 4.736 2,721,994 +47,505 0.13% 12,892,502
2012-06-12 2012-06-08 4.589 2,674,489 +150,113 0.13% 12,273,398
2012-06-11 2012-06-07 4.505 2,524,376 +62,706 0.12% 11,371,960
2012-06-07 2012-06-05 4.400 2,461,670 -13,302 0.12% 10,830,378
2012-06-06 2012-06-04 4.273 2,474,972 +96,909 0.12% 10,576,302
2012-06-05 2012-06-01 4.505 2,378,063 +30,403 0.11% 10,712,841
2012-06-04 2012-05-31 4.800 2,347,660 +89,308 0.11% 11,267,759
2012-06-01 2012-05-30 5.073 2,258,352 +5,700 0.11% 11,457,139
2012-05-31 2012-05-29 5.221 2,252,652 +11,401 0.11% 11,760,162
2012-05-29 2012-05-25 4.779 2,241,251 +53,205 0.11% 10,709,862
2012-05-25 2012-05-23 5.178 2,188,046 -17,101 0.10% 11,330,761
2012-05-24 2012-05-22 5.263 2,205,147 +3,800 0.11% 11,604,998
2012-05-23 2012-05-21 5.178 2,201,347 +3,800 0.11% 11,399,640
2012-05-22 2012-05-18 5.052 2,197,547 +20,902 0.11% 11,102,401
2012-05-21 2012-05-17 5.242 2,176,645 +43,704 0.10% 11,409,181
2012-05-18 2012-05-16 5.073 2,132,941 +201,418 0.10% 10,820,900
2012-05-17 2012-05-15 5.410 1,931,523 +518,747 0.09% 10,449,621
2012-05-16 2012-05-14 5.578 1,412,776 +41,803 0.07% 7,881,097
2012-05-15 2012-05-11 5.663 1,370,973 -9,501 0.07% 7,763,342
2012-05-14 2012-05-10 5.557 1,380,474 +19,002 0.07% 7,671,842
2012-05-10 2012-05-08 6.327 1,361,472 +75,612 0.07% 8,613,486
2012-05-09 2012-05-07 6.240 1,285,860 +18,462 0.06% 8,023,679
2012-05-08 2012-05-04 6.760 1,267,398 +5,538 0.06% 8,567,517
2012-05-04 2012-05-02 6.998 1,261,860 -7,385 0.06% 8,830,821
2012-05-03 2012-04-30 6.738 1,269,245 +1,847 0.06% 8,552,503
2012-04-30 2012-04-26 6.717 1,267,398 +1,846 0.06% 8,512,597
2012-04-27 2012-04-25 6.717 1,265,552 +1,846 0.06% 8,500,198
2012-04-26 2012-04-24 6.695 1,263,706 +22,154 0.06% 8,460,419
2012-04-25 2012-04-23 6.933 1,241,552 -1,846 0.06% 8,608,000
2012-04-24 2012-04-20 6.955 1,243,398 -3,693 0.06% 8,647,739
2012-04-23 2012-04-19 6.998 1,247,091 +7,385 0.06% 8,727,463
2012-04-11 2012-04-05 7.150 1,239,706 +9,231 0.06% 8,863,801
2012-04-05 2012-04-02 7.150 1,230,475 -1,846 0.06% 8,797,800
2012-04-03 2012-03-30 7.107 1,232,321 -25,847 0.06% 8,757,599
2012-03-30 2012-03-28 6.890 1,258,168 -9,230 0.06% 8,668,683
2012-03-29 2012-03-27 7.085 1,267,398 +12,923 0.06% 8,979,417
2012-03-28 2012-03-26 6.955 1,254,475 +12,923 0.06% 8,724,778
2012-03-26 2012-03-22 7.302 1,241,552 -5,539 0.06% 9,065,300
2012-03-23 2012-03-21 7.193 1,247,091 -22,154 0.06% 8,970,643
2012-03-22 2012-03-20 7.475 1,269,245 +20,308 0.06% 9,487,503
2012-03-21 2012-03-19 7.540 1,248,937 +1,846 0.06% 9,416,882
2012-03-20 2012-03-16 7.540 1,247,091 +9,231 0.06% 9,402,964
2012-03-16 2012-03-14 7.778 1,237,860 -5,538 0.06% 9,628,383
2012-03-14 2012-03-12 7.735 1,243,398 -1,846 0.06% 9,617,579
2012-03-13 2012-03-09 7.713 1,245,244 -24,001 0.06% 9,604,877
2012-03-12 2012-03-08 7.540 1,269,245 -7,384 0.06% 9,570,003
2012-03-09 2012-03-07 7.172 1,276,629 +1,846 0.06% 9,155,458
2012-03-08 2012-03-06 7.410 1,274,783 +24,000 0.06% 9,446,039
2012-03-06 2012-03-02 7.583 1,250,783 -31,385 0.06% 9,485,001
2012-03-05 2012-03-01 7.410 1,282,168 +49,847 0.06% 9,500,761
2012-03-01 2012-02-28 7.323 1,232,321 -18,462 0.06% 9,024,599
2012-02-29 2012-02-27 7.475 1,250,783 -3,692 0.06% 9,349,501
2012-02-28 2012-02-24 7.583 1,254,475 -3,693 0.06% 9,512,998
2012-02-27 2012-02-23 7.475 1,258,168 -7,384 0.06% 9,404,703
2012-02-24 2012-02-22 7.735 1,265,552 -9,231 0.06% 9,788,938
2012-02-23 2012-02-21 7.453 1,274,783 -1,846 0.06% 9,501,279
2012-02-22 2012-02-20 7.367 1,276,629 -3,693 0.06% 9,404,398
2012-02-21 2012-02-17 7.237 1,280,322 -16,615 0.06% 9,265,162
2012-02-20 2012-02-16 7.128 1,296,937 +16,615 0.06% 9,244,898
2012-02-15 2012-02-13 7.128 1,280,322 -9,231 0.06% 9,126,462
2012-02-14 2012-02-10 7.388 1,289,553 -57,231 0.06% 9,527,543
2012-02-13 2012-02-09 7.345 1,346,784 -42,462 0.07% 9,892,021
2012-02-10 2012-02-08 7.020 1,389,246 +29,539 0.07% 9,752,401
2012-02-09 2012-02-07 7.150 1,359,707 +42,462 0.07% 9,721,799
2012-02-08 2012-02-06 6.868 1,317,245 -5,539 0.06% 9,047,179
2012-02-07 2012-02-03 6.608 1,322,784 -3,692 0.07% 8,741,302
2012-02-06 2012-02-02 6.522 1,326,476 +12,923 0.07% 8,650,740
2012-02-03 2012-02-01 6.283 1,313,553 +5,539 0.06% 8,253,401
2012-02-02 2012-01-31 6.457 1,308,014 +12,923 0.06% 8,445,318
2012-01-31 2012-01-27 6.587 1,295,091 -12,923 0.06% 8,530,240
2012-01-27 2012-01-20 6.587 1,308,014 -5,539 0.06% 8,615,358
2012-01-26 2012-01-19 6.478 1,313,553 -18,462 0.06% 8,509,541
2012-01-20 2012-01-18 6.283 1,332,015 -16,615 0.07% 8,369,403
2012-01-19 2012-01-17 6.088 1,348,630 -33,231 0.07% 8,210,819
2012-01-18 2012-01-16 5.503 1,381,861 -60,924 0.07% 7,604,759
2012-01-17 2012-01-13 5.243 1,442,785 -18,462 0.07% 7,564,920
2012-01-16 2012-01-12 5.222 1,461,247 +7,385 0.07% 7,630,062
2012-01-12 2012-01-10 5.178 1,453,862 -3,692 0.07% 7,528,500
2012-01-11 2012-01-09 5.092 1,457,554 +66,462 0.07% 7,421,298
2012-01-10 2012-01-06 5.373 1,391,092 -12,923 0.07% 7,474,719
2012-01-09 2012-01-05 5.352 1,404,015 +12,923 0.07% 7,513,738
2012-01-05 2012-01-03 5.655 1,391,092 -31,385 0.07% 7,866,539
2012-01-04 2011-12-30 5.503 1,422,477 -46,154 0.07% 7,828,280
2012-01-03 2011-12-29 5.438 1,468,631 -9,231 0.07% 7,986,818
2011-12-30 2011-12-28 5.352 1,477,862 +18,461 0.07% 7,908,939
2011-12-29 2011-12-23 5.417 1,459,401 +33,232 0.07% 7,905,003
2011-12-28 2011-12-22 5.417 1,426,169 +9,230 0.07% 7,724,998
2011-12-23 2011-12-21 5.395 1,416,939 +46,155 0.07% 7,644,303
2011-12-22 2011-12-20 5.352 1,370,784 +18,462 0.07% 7,335,899
2011-12-21 2011-12-19 5.438 1,352,322 +3,692 0.07% 7,354,298
2011-12-16 2011-12-14 5.482 1,348,630 +12,923 0.07% 7,392,659
2011-12-15 2011-12-13 5.547 1,335,707 -107,078 0.07% 7,408,641
2011-12-14 2011-12-12 6.023 1,442,785 -105,232 0.07% 8,690,280
2011-12-12 2011-12-08 6.392 1,548,017 -18,462 0.08% 9,894,301
2011-12-09 2011-12-07 6.587 1,566,479 +7,385 0.08% 10,317,762
2011-12-08 2011-12-06 6.457 1,559,094 -18,462 0.08% 10,066,440
2011-12-07 2011-12-05 6.717 1,577,556 -12,923 0.08% 10,595,802
2011-12-05 2011-12-01 6.543 1,590,479 -35,077 0.08% 10,406,921
2011-12-02 2011-11-30 6.218 1,625,556 -35,078 0.08% 10,108,139
2011-12-01 2011-11-29 6.110 1,660,634 +16,616 0.08% 10,146,363
2011-11-30 2011-11-28 5.807 1,644,018 -9,231 0.08% 9,546,160
2011-11-23 2011-11-21 5.915 1,653,249 +7,385 0.08% 9,778,861
2011-11-22 2011-11-18 5.850 1,645,864 -18,462 0.08% 9,628,199
2011-11-21 2011-11-17 6.067 1,664,326 +18,462 0.08% 10,096,801
2011-11-18 2011-11-16 6.132 1,645,864 +14,769 0.08% 10,091,779
2011-11-16 2011-11-14 6.218 1,631,095 +24,001 0.08% 10,142,582
2011-11-15 2011-11-11 6.197 1,607,094 +38,769 0.08% 9,958,517
2011-11-14 2011-11-10 5.980 1,568,325 -94,155 0.08% 9,378,481
2011-11-11 2011-11-09 6.673 1,662,480 +103,386 0.08% 11,094,162
2011-11-10 2011-11-08 6.760 1,559,094 -14,769 0.08% 10,539,360
2011-11-09 2011-11-07 6.825 1,573,863 -3,693 0.08% 10,741,498
2011-11-08 2011-11-04 7.128 1,577,556 +18,462 0.08% 11,245,222
2011-11-07 2011-11-03 7.042 1,559,094 -35,077 0.08% 10,978,500
2011-11-04 2011-11-02 7.020 1,594,171 +51,693 0.08% 11,190,958
2011-11-03 2011-11-01 6.998 1,542,478 +3,692 0.08% 10,794,657
2011-11-01 2011-10-28 7.995 1,538,786 -230,772 0.08% 12,302,460
2011-10-31 2011-10-27 7.735 1,769,558 -46,154 0.09% 13,687,382
2011-10-28 2011-10-26 7.323 1,815,712 -3,692 0.09% 13,296,919
2011-10-24 2011-10-20 6.738 1,819,404 +46,154 0.09% 12,259,617
2011-10-21 2011-10-19 6.912 1,773,250 -27,693 0.09% 12,255,979
2011-10-19 2011-10-17 6.565 1,800,943 -107,078 0.09% 11,823,062
2011-10-18 2011-10-14 6.630 1,908,021 +230,772 0.09% 12,650,041
2011-10-13 2011-10-11 6.413 1,677,249 +230,772 0.08% 10,756,640
2011-09-21 2011-09-19 7.128 1,446,477 -9,231 0.07% 10,310,858
2011-09-20 2011-09-16 7.215 1,455,708 -5,539 0.07% 10,502,819
2011-09-16 2011-09-14 7.323 1,461,247 -156,924 0.07% 10,701,082
2011-09-07 2011-09-05 7.908 1,618,171 -1,847 0.08% 12,796,896
2011-09-06 2011-09-02 8.493 1,620,018 -24,000 0.08% 13,759,203
2011-09-05 2011-09-01 8.493 1,644,018 -14,769 0.08% 13,963,041
2011-09-02 2011-08-31 8.125 1,658,787 -5,539 0.08% 13,477,497
2011-09-01 2011-08-30 8.125 1,664,326 -24,000 0.08% 13,522,501
2011-08-31 2011-08-29 7.800 1,688,326 -1,846 0.08% 13,168,799
2011-08-29 2011-08-25 7.648 1,690,172 +75,693 0.08% 12,926,858
2011-08-26 2011-08-24 7.367 1,614,479 +171,694 0.08% 11,893,199
2011-08-22 2011-08-18 7.800 1,442,785 -17,077 0.07% 11,253,600
2011-08-19 2011-08-17 7.367 1,459,862 -5,539 0.07% 10,754,199
2011-08-17 2011-08-15 6.912 1,465,401 +147,694 0.07% 10,128,253
2011-08-16 2011-08-12 6.912 1,317,707 -9,231 0.06% 9,107,452
2011-08-12 2011-08-10 7.172 1,326,938 -6,461 0.07% 9,516,253
2011-08-11 2011-08-09 7.172 1,333,399 -18,462 0.07% 9,562,589
2011-08-10 2011-08-08 7.388 1,351,861 -11,077 0.07% 9,987,891
2011-08-09 2011-08-05 7.540 1,362,938 -79,385 0.07% 10,276,440
2011-08-08 2011-08-04 7.735 1,442,323 +18,461 0.07% 11,156,247
2011-08-05 2011-08-03 8.038 1,423,862 -12,461 0.07% 11,445,353
2011-08-04 2011-08-02 7.757 1,436,323 -108,925 0.07% 11,140,957
2011-08-03 2011-08-01 8.060 1,545,248 +131,079 0.08% 12,454,563
2011-08-02 2011-07-29 8.385 1,414,169 +88,616 0.07% 11,857,678
2011-08-01 2011-07-28 8.753 1,325,553 -1,846 0.07% 11,602,881
2011-07-29 2011-07-27 9.078 1,327,399 +18,462 0.07% 12,050,439
2011-07-28 2011-07-26 9.100 1,308,937 -24,001 0.06% 11,911,197
2011-07-27 2011-07-25 9.057 1,332,938 -9,230 0.07% 12,071,843
2011-07-25 2011-07-21 8.732 1,342,168 -36,924 0.07% 11,719,236
2011-07-22 2011-07-20 8.537 1,379,092 +9,231 0.07% 11,772,720
2011-07-21 2011-07-19 8.558 1,369,861 +12,923 0.07% 11,723,599
2011-07-20 2011-07-18 8.710 1,356,938 +57,232 0.07% 11,818,801
2011-07-18 2011-07-14 8.927 1,299,706 -3,693 0.06% 11,601,916
2011-07-15 2011-07-13 8.883 1,303,399 -5,538 0.06% 11,578,401
2011-07-14 2011-07-12 8.905 1,308,937 -3,693 0.06% 11,655,957
2011-07-13 2011-07-11 9.078 1,312,630 +25,847 0.06% 11,916,363
2011-07-11 2011-07-07 8.948 1,286,783 +18,461 0.06% 11,514,438
2011-07-08 2011-07-06 9.208 1,268,322 +5,539 0.06% 11,679,004
2011-07-06 2011-07-04 9.707 1,262,783 +11,077 0.06% 12,257,280
2011-07-05 2011-06-30 8.905 1,251,706 -3,692 0.06% 11,146,320
2011-07-04 2011-06-29 8.667 1,255,398 +24,000 0.06% 10,879,997
2011-06-30 2011-06-28 8.667 1,231,398 +3,692 0.06% 10,672,000
2011-06-28 2011-06-24 9.208 1,227,706 -42,462 0.06% 11,305,003
2011-06-24 2011-06-22 9.100 1,270,168 -1,846 0.06% 11,558,403
2011-06-23 2011-06-21 8.775 1,272,014 -5,538 0.06% 11,161,801
2011-06-22 2011-06-20 8.753 1,277,552 -5,539 0.06% 11,182,717
2011-06-21 2011-06-17 8.883 1,283,091 +1,846 0.06% 11,398,001
2011-06-17 2011-06-15 9.338 1,281,245 +92,309 0.06% 11,964,562
2011-06-14 2011-06-10 9.122 1,188,936 +11,077 0.06% 10,844,960
2011-06-13 2011-06-09 9.143 1,177,859 -244,618 0.06% 10,769,440
2011-06-07 2011-06-02 9.923 1,422,477 +9,231 0.07% 14,115,559
2011-05-31 2011-05-27 9.707 1,413,246 -5,539 0.07% 13,717,758
2011-05-30 2011-05-26 9.273 1,418,785 +5,539 0.07% 13,156,723
2011-05-27 2011-05-25 9.468 1,413,246 -7,385 0.07% 13,380,938
2011-05-25 2011-05-23 9.403 1,420,631 -5,538 0.07% 13,358,521
2011-05-23 2011-05-19 9.750 1,426,169 -5,539 0.07% 13,904,996
2011-05-17 2011-05-13 9.295 1,431,708 -31,385 0.07% 13,307,581
2011-05-13 2011-05-11 9.772 1,463,093 -7,385 0.07% 14,296,701
2011-05-12 2011-05-09 9.598 1,470,478 +5,539 0.07% 14,113,984
2011-05-09 2011-05-05 10.010 1,464,939 +12,923 0.07% 14,663,879
2011-05-05 2011-05-03 10.272 1,452,016 -14,769 0.07% 14,914,536
2011-05-04 2011-04-29 10.184 1,466,785 +15,715 0.07% 14,937,741
2011-05-03 2011-04-28 10.096 1,451,070 -12,785 0.07% 14,650,579
2011-04-28 2011-04-26 9.965 1,463,855 +14,611 0.07% 14,587,302
2011-04-27 2011-04-21 10.140 1,449,244 +20,091 0.07% 14,695,623
2011-04-26 2011-04-20 10.513 1,429,153 -228,300 0.07% 15,023,997
2011-04-21 2011-04-19 10.556 1,657,453 -3,652 0.08% 17,496,604
2011-04-20 2011-04-18 10.513 1,661,105 -1,827 0.08% 17,462,396
2011-04-19 2011-04-15 10.403 1,662,932 +231,952 0.08% 17,299,503
2011-04-15 2011-04-13 10.337 1,430,980 +9,132 0.07% 14,792,483
2011-04-14 2011-04-12 10.359 1,421,848 -10,958 0.07% 14,729,223
2011-04-13 2011-04-11 10.491 1,432,806 -73,056 0.07% 15,031,019
2011-04-12 2011-04-08 10.096 1,505,862 -20,090 0.08% 15,203,781
2011-04-11 2011-04-07 9.571 1,525,952 -5,479 0.08% 14,604,538
2011-04-08 2011-04-06 9.286 1,531,431 -23,744 0.08% 14,220,956
2011-04-07 2011-04-04 9.198 1,555,175 -18,263 0.08% 14,305,205
2011-04-06 2011-04-01 8.848 1,573,438 -12,785 0.08% 13,921,836
2011-04-04 2011-03-31 8.979 1,586,223 -18,264 0.08% 14,243,398
2011-04-01 2011-03-30 8.673 1,604,487 +107,757 0.08% 13,915,439
2011-03-31 2011-03-29 8.804 1,496,730 +25,570 0.07% 13,177,561
2011-03-30 2011-03-28 9.045 1,471,160 -16,438 0.07% 13,306,857
2011-03-29 2011-03-25 8.717 1,487,598 +21,917 0.07% 12,966,841
2011-03-28 2011-03-24 8.848 1,465,681 +32,875 0.07% 12,968,398
2011-03-23 2011-03-21 9.571 1,432,806 -14,611 0.07% 13,713,059
2011-03-22 2011-03-18 9.527 1,447,417 -3,653 0.07% 13,789,497
2011-03-17 2011-03-15 9.286 1,451,070 +12,785 0.07% 13,474,720
2011-03-11 2011-03-09 9.812 1,438,285 -3,653 0.07% 14,111,997
2011-03-09 2011-03-07 9.505 1,441,938 +5,479 0.07% 13,705,719
2011-03-08 2011-03-04 9.439 1,436,459 +3,653 0.07% 13,559,261
2011-03-07 2011-03-03 9.396 1,432,806 -20,090 0.07% 13,462,019
2011-03-04 2011-03-02 9.264 1,452,896 +18,263 0.07% 13,459,856
2011-03-03 2011-03-01 9.615 1,434,633 -16,437 0.07% 13,793,385
2011-03-01 2011-02-25 8.782 1,451,070 +7,306 0.07% 12,743,780
2011-02-25 2011-02-23 8.848 1,443,764 +16,437 0.07% 12,774,476
2011-02-24 2011-02-22 9.023 1,427,327 +20,090 0.07% 12,879,121
2011-02-23 2011-02-21 9.636 1,407,237 +5,480 0.07% 13,560,804
2011-02-22 2011-02-18 9.768 1,401,757 -5,480 0.07% 13,692,196
2011-02-21 2011-02-17 9.834 1,407,237 -42,007 0.07% 13,838,184
2011-02-18 2011-02-16 9.264 1,449,244 +36,528 0.07% 13,426,023
2011-02-11 2011-02-09 9.417 1,412,716 +16,438 0.07% 13,304,202
2011-02-09 2011-02-07 9.527 1,396,278 +5,479 0.07% 13,302,298
2011-02-08 2011-02-02 9.658 1,390,799 +18,264 0.07% 13,432,860
2011-02-01 2011-01-28 9.724 1,372,535 -1,827 0.07% 13,346,639
2011-01-27 2011-01-25 9.834 1,374,362 -14,611 0.07% 13,514,905
2011-01-21 2011-01-19 10.096 1,388,973 +23,743 0.07% 14,023,623
2011-01-20 2011-01-18 10.359 1,365,230 +9,132 0.07% 14,142,705
2011-01-17 2011-01-13 10.534 1,356,098 -126,021 0.07% 14,285,705
2011-01-14 2011-01-12 11.060 1,482,119 -38,354 0.07% 16,392,303
2011-01-13 2011-01-11 10.710 1,520,473 -20,090 0.08% 16,283,700
2011-01-11 2011-01-07 10.491 1,540,563 -5,480 0.08% 16,161,456
2011-01-10 2011-01-06 10.250 1,546,043 +3,653 0.08% 15,846,485
2011-01-07 2011-01-05 10.359 1,542,390 -12,785 0.08% 15,977,943
2011-01-06 2011-01-04 10.184 1,555,175 -5,479 0.08% 15,837,905
2011-01-05 2011-01-03 10.009 1,560,654 +5,479 0.08% 15,620,263
2011-01-04 2010-12-31 10.140 1,555,175 +135,154 0.08% 15,769,785
2010-12-28 2010-12-22 10.688 1,420,021 -228,300 0.07% 15,176,796
2010-12-23 2010-12-21 9.812 1,648,321 -3,652 0.08% 16,172,804
2010-12-22 2010-12-20 9.352 1,651,973 +5,479 0.08% 15,448,856
2010-12-21 2010-12-17 9.636 1,646,494 +268,480 0.08% 15,866,398
2010-12-20 2010-12-16 9.680 1,378,014 +63,924 0.07% 13,339,557
2010-12-15 2010-12-13 10.184 1,314,090 +29,222 0.07% 13,382,695
2010-12-14 2010-12-10 10.556 1,284,868 -34,702 0.06% 13,563,478
2010-12-13 2010-12-09 10.513 1,319,570 -284,917 0.07% 13,872,003
2010-12-10 2010-12-08 10.534 1,604,487 +5,479 0.08% 16,902,338
2010-12-08 2010-12-06 10.841 1,599,008 +5,479 0.08% 17,334,900
2010-12-07 2010-12-03 10.732 1,593,529 -9,132 0.08% 17,101,002
2010-12-06 2010-12-02 10.951 1,602,661 -3,653 0.08% 17,550,003
2010-12-03 2010-12-01 10.972 1,606,314 +9,132 0.08% 17,625,185
2010-12-02 2010-11-30 11.060 1,597,182 +14,612 0.08% 17,664,905
2010-12-01 2010-11-29 10.732 1,582,570 +27,395 0.08% 16,983,395
2010-11-30 2010-11-26 11.104 1,555,175 +146,112 0.08% 17,268,425
2010-11-29 2010-11-25 10.753 1,409,063 +273,959 0.07% 15,152,260
2010-11-26 2010-11-24 10.162 1,135,104 -14,611 0.06% 11,535,041
2010-11-25 2010-11-23 9.965 1,149,715 +7,306 0.06% 11,456,900
2010-11-24 2010-11-22 10.162 1,142,409 -9,132 0.06% 11,609,275
2010-11-22 2010-11-18 9.812 1,151,541 -1,827 0.06% 11,298,556
2010-11-18 2010-11-16 9.746 1,153,368 -1,826 0.06% 11,240,702
2010-11-16 2010-11-12 9.899 1,155,194 -25,570 0.06% 11,435,598
2010-11-15 2010-11-11 9.987 1,180,764 -42,007 0.06% 11,792,163
2010-11-12 2010-11-10 9.111 1,222,771 -1,826 0.06% 11,140,482
2010-11-11 2010-11-09 9.396 1,224,597 +10,958 0.06% 11,505,778
2010-11-10 2010-11-08 9.680 1,213,639 -14,611 0.06% 11,748,362
2010-11-09 2010-11-05 9.417 1,228,250 -7,306 0.06% 11,567,000
2010-11-08 2010-11-04 9.089 1,235,556 -1,826 0.06% 11,229,904
2010-11-05 2010-11-03 8.848 1,237,382 +10,958 0.06% 10,948,400
2010-11-04 2010-11-02 9.001 1,226,424 -9,132 0.06% 11,039,464
2010-11-03 2010-11-01 9.198 1,235,556 +84,015 0.06% 11,365,204
2010-11-02 2010-10-29 9.417 1,151,541 +1,826 0.06% 10,844,596
2010-10-29 2010-10-27 9.264 1,149,715 -7,306 0.06% 10,651,140
2010-10-28 2010-10-26 9.417 1,157,021 +5,480 0.06% 10,896,204
2010-10-27 2010-10-25 9.417 1,151,541 +9,132 0.06% 10,844,596
2010-10-22 2010-10-20 9.198 1,142,409 +12,784 0.06% 10,508,396
2010-10-21 2010-10-19 9.396 1,129,625 -14,611 0.06% 10,613,463
2010-10-20 2010-10-18 9.417 1,144,236 -9,132 0.06% 10,775,801
2010-10-19 2010-10-15 9.636 1,153,368 -255,695 0.06% 11,114,402
2010-10-18 2010-10-14 9.505 1,409,063 -56,618 0.07% 13,393,240
2010-10-15 2010-10-13 9.396 1,465,681 -7,306 0.07% 13,770,898
2010-10-14 2010-10-12 8.936 1,472,987 -25,569 0.07% 13,162,082
2010-10-13 2010-10-11 8.892 1,498,556 -91,320 0.08% 13,324,917
2010-10-12 2010-10-08 8.914 1,589,876 -71,229 0.08% 14,171,740
2010-10-11 2010-10-07 8.760 1,661,105 -65,751 0.08% 14,551,997
2010-10-08 2010-10-06 8.695 1,726,856 -140,632 0.09% 15,014,544
2010-10-07 2010-10-05 8.585 1,867,488 -94,972 0.09% 16,032,801
2010-10-06 2010-10-04 8.454 1,962,460 -301,355 0.10% 16,590,277
2010-10-05 2010-09-30 7.862 2,263,815 -226,473 0.11% 17,799,217
2010-10-04 2010-09-29 7.994 2,490,288 +3,653 0.12% 19,907,098
2010-09-30 2010-09-28 8.016 2,486,635 -107,758 0.12% 19,932,356
2010-09-29 2010-09-27 8.125 2,594,393 +69,403 0.13% 21,080,222
2010-09-28 2010-09-24 7.819 2,524,990 +560,703 0.13% 19,742,102
2010-09-27 2010-09-22 7.819 1,964,287 -295,876 0.10% 15,358,142
2010-09-24 2010-09-21 8.257 2,260,163 +157,070 0.11% 18,661,503
2010-09-22 2010-09-20 8.782 2,103,093 +34,702 0.11% 18,470,062
2010-09-21 2010-09-17 8.717 2,068,391 -310,487 0.10% 18,029,398
2010-09-20 2010-09-16 8.498 2,378,878 -182,640 0.12% 20,214,798
2010-09-17 2010-09-15 8.717 2,561,518 +381,717 0.13% 22,327,803
2010-09-16 2010-09-14 8.848 2,179,801 +531,480 0.11% 19,286,958
2010-09-15 2010-09-13 8.520 1,648,321 -206,382 0.08% 14,042,903
2010-09-14 2010-09-10 8.432 1,854,703 +73,056 0.09% 15,638,699
2010-09-13 2010-09-09 8.432 1,781,647 +133,326 0.09% 15,022,697
2010-09-10 2010-09-08 8.410 1,648,321 +140,633 0.08% 13,862,403
2010-09-09 2010-09-07 8.388 1,507,688 +47,486 0.08% 12,646,658
2010-09-08 2010-09-06 8.191 1,460,202 -474,862 0.07% 11,960,520
2010-09-07 2010-09-03 8.081 1,935,064 +237,431 0.10% 15,638,216
2010-09-06 2010-09-02 8.038 1,697,633 +199,077 0.08% 13,645,058
2010-09-03 2010-09-01 7.862 1,498,556 +32,875 0.08% 11,782,378
2010-09-02 2010-08-31 7.928 1,465,681 -93,146 0.07% 11,620,198
2010-09-01 2010-08-30 7.841 1,558,827 -178,987 0.08% 12,222,118
2010-08-31 2010-08-27 7.775 1,737,814 -136,119,320 0.09% 13,511,301
2010-08-30 2010-08-26 7.884 137,857,134 +52,965 7.42% 1,086,919,200
2010-08-23 2010-08-19 8.344 137,804,169 -45,659 7.42% 1,149,880,863
2010-08-20 2010-08-18 8.563 137,849,828 +23,743 7.42% 1,180,452,456
2010-08-19 2010-08-17 8.410 137,826,085 +1,826 7.42% 1,159,119,357
2010-08-13 2010-08-11 8.103 137,824,259 +12,785 7.42% 1,116,845,001
2010-08-09 2010-08-05 7.819 137,811,474 +62,097 7.42% 1,077,504,539
2010-08-06 2010-08-04 7.928 137,749,377 +47,486 7.41% 1,092,103,322
2010-08-04 2010-08-02 8.103 137,701,891 -146,111 7.41% 1,115,853,404
2010-08-03 2010-07-30 7.797 137,848,002 +25,569 7.42% 1,074,771,120
2010-08-02 2010-07-29 7.950 137,822,433 +54,792 7.42% 1,095,700,984
2010-07-30 2010-07-28 8.169 137,767,641 -3,653 7.42% 1,125,437,982
2010-07-29 2010-07-27 7.490 137,771,294 -224,646 7.42% 1,031,930,284
2010-07-27 2010-07-23 7.424 137,995,940 +219,167 7.43% 1,024,546,140
2010-07-26 2010-07-22 7.337 137,776,773 -10,958 7.42% 1,010,849,102
2010-07-22 2010-07-20 7.205 137,787,731 +10,958 7.42% 992,823,300
2010-07-15 2010-07-13 7.556 137,776,773 +136,857,184 7.42% 1,041,023,702
2010-07-13 2010-07-09 7.446 919,589 -1,827 0.05% 6,847,597
2010-07-02 2010-06-29 7.424 921,416 -5,479 0.05% 6,841,022
2010-06-23 2010-06-21 7.512 926,895 -29,222 0.05% 6,962,900
2010-06-22 2010-06-18 7.468 956,117 -5,479 0.05% 7,140,538
2010-06-17 2010-06-14 7.205 961,596 -14,612 0.05% 6,928,737
2010-06-15 2010-06-11 7.030 976,208 +18,264 0.05% 6,862,983
2010-06-04 2010-06-02 6.855 957,944 +14,611 0.05% 6,566,742
2010-06-02 2010-05-31 7.074 943,333 -12,784 0.05% 6,673,183
2010-05-28 2010-05-26 6.614 956,117 -40,181 0.05% 6,323,878
2010-05-27 2010-05-25 6.811 996,298 -5,479 0.05% 6,786,020
2010-05-25 2010-05-20 7.030 1,001,777 -14,611 0.05% 7,042,739
2010-05-24 2010-05-19 7.140 1,016,388 +23,743 0.05% 7,256,758
2010-05-19 2010-05-17 7.008 992,645 +7,305 0.05% 6,956,799
2010-05-18 2010-05-14 7.731 985,340 -74,882 0.05% 7,617,743
2010-05-17 2010-05-13 7.381 1,060,222 -3,653 0.06% 7,825,142
2010-05-14 2010-05-12 7.249 1,063,875 -3,652 0.06% 7,712,303
2010-05-12 2010-05-10 7.205 1,067,527 -3,653 0.06% 7,692,018
2010-05-11 2010-05-07 6.746 1,071,180 +5,479 0.06% 7,225,679
2010-05-10 2010-05-06 6.680 1,065,701 -7,305 0.06% 7,118,701
2010-05-07 2010-05-05 6.943 1,073,006 +9,131 0.06% 7,449,497
2010-05-05 2010-05-03 7.449 1,063,875 -96,798 0.06% 7,924,315
2010-05-04 2010-04-30 7.228 1,160,673 +8,767 0.06% 8,388,782
2010-05-03 2010-04-29 7.449 1,151,906 -72,390 0.06% 8,580,018
2010-04-30 2010-04-28 7.559 1,224,296 -9,049 0.07% 9,254,518
2010-04-29 2010-04-27 7.647 1,233,345 -45,244 0.07% 9,431,960
2010-04-28 2010-04-26 7.625 1,278,589 +9,049 0.07% 9,749,701
2010-04-27 2010-04-23 7.647 1,269,540 +70,580 0.07% 9,708,759
2010-04-26 2010-04-22 7.537 1,198,960 +9,049 0.07% 9,036,502
2010-04-23 2010-04-21 7.846 1,189,911 -59,722 0.06% 9,336,500
2010-04-22 2010-04-20 7.382 1,249,633 -5,429 0.07% 9,225,081
2010-04-21 2010-04-19 7.294 1,255,062 -12,668 0.07% 9,154,199
2010-04-20 2010-04-16 7.250 1,267,730 +5,429 0.07% 9,190,558
2010-04-19 2010-04-15 7.382 1,262,301 +25,336 0.07% 9,318,599
2010-04-16 2010-04-14 7.139 1,236,965 +59,722 0.07% 8,830,823
2010-04-15 2010-04-13 7.095 1,177,243 +21,717 0.06% 8,352,421
2010-04-14 2010-04-12 7.338 1,155,526 +9,049 0.06% 8,479,282
2010-04-13 2010-04-09 7.736 1,146,477 +9,049 0.06% 8,869,000
2010-04-12 2010-04-08 7.736 1,137,428 +27,146 0.06% 8,798,998
2010-04-09 2010-04-07 7.891 1,110,282 -18,098 0.06% 8,760,780
2010-04-08 2010-04-01 7.692 1,128,380 -27,146 0.06% 8,679,124
2010-04-07 2010-03-31 7.316 1,155,526 -202,692 0.06% 8,453,742
2010-04-01 2010-03-30 7.493 1,358,218 +38,005 0.07% 10,176,781
2010-03-31 2010-03-29 7.670 1,320,213 +68,770 0.07% 10,125,459
2010-03-30 2010-03-26 8.509 1,251,443 -171,926 0.07% 10,649,104
2010-03-26 2010-03-24 8.399 1,423,369 -95,917 0.08% 11,954,801
2010-03-25 2010-03-23 8.156 1,519,286 +108,585 0.08% 12,391,023
2010-03-24 2010-03-22 8.288 1,410,701 -92,297 0.08% 11,692,503
2010-03-23 2010-03-19 8.465 1,502,998 +121,253 0.08% 12,723,261
2010-03-22 2010-03-18 8.112 1,381,745 -217,170 0.08% 11,208,183
2010-03-17 2010-03-15 7.493 1,598,915 +3,620 0.09% 11,980,262
2010-03-16 2010-03-12 7.625 1,595,295 -43,434 0.09% 12,164,699
2010-03-15 2010-03-11 7.183 1,638,729 -18,098 0.09% 11,771,499
2010-03-12 2010-03-10 7.272 1,656,827 -10,858 0.09% 12,047,982
2010-03-11 2010-03-09 7.316 1,667,685 -3,620 0.09% 12,200,658
2010-03-10 2010-03-08 7.449 1,671,305 -13,573,130 0.09% 12,448,782
2010-03-09 2010-03-05 7.515 15,244,435 -28,956 0.83% 114,559,604
2010-03-08 2010-03-04 7.537 15,273,391 -124,872 0.83% 115,114,783
2010-03-05 2010-03-03 7.294 15,398,263 +13,460,925 0.84% 112,312,198
2010-03-04 2010-03-02 7.228 1,937,338 -38,005 0.11% 14,002,140
2010-03-03 2010-03-01 6.609 1,975,343 +9,049 0.11% 13,054,341
2010-03-01 2010-02-25 6.609 1,966,294 -16,288 0.11% 12,994,540
2010-02-25 2010-02-23 6.631 1,982,582 -18,097 0.11% 13,146,001
2010-02-24 2010-02-22 6.520 2,000,679 +9,048 0.11% 13,044,898
2010-02-23 2010-02-19 6.587 1,991,631 -47,053 0.11% 13,117,963
2010-02-17 2010-02-11 6.277 2,038,684 -428,911 0.11% 12,797,039
2010-02-12 2010-02-10 6.233 2,467,595 +428,911 0.13% 15,380,280
2010-02-11 2010-02-09 6.078 2,038,684 -21,717 0.11% 12,391,499
2010-02-10 2010-02-08 6.388 2,060,401 -19,907 0.11% 13,161,059
2010-02-09 2010-02-05 6.255 2,080,308 -9,049 0.11% 13,012,338
2010-02-08 2010-02-04 6.498 2,089,357 -9,049 0.11% 13,576,919
2010-02-05 2010-02-03 6.520 2,098,406 -36,195 0.11% 13,682,101
2010-02-04 2010-02-02 6.476 2,134,601 +11,763 0.12% 13,823,741
2010-02-03 2010-02-01 6.211 2,122,838 -9,048 0.12% 13,184,523
2010-02-02 2010-01-29 5.702 2,131,886 -21,717 0.12% 12,156,959
2010-02-01 2010-01-28 5.968 2,153,603 -9,049 0.12% 12,851,998
2010-01-29 2010-01-27 5.481 2,162,652 +25,336 0.12% 11,854,400
2010-01-28 2010-01-26 5.481 2,137,316 -1,809 0.12% 11,715,523
2010-01-27 2010-01-25 5.990 2,139,125 +5,429 0.12% 12,812,878
2010-01-26 2010-01-22 6.189 2,133,696 +12,668 0.12% 13,204,800
2010-01-25 2010-01-21 6.388 2,121,028 +16,288 0.12% 13,548,322
2010-01-22 2010-01-20 6.564 2,104,740 +118,539 0.11% 13,816,440
2010-01-21 2010-01-19 6.498 1,986,201 +126,682 0.11% 12,906,598
2010-01-20 2010-01-18 6.498 1,859,519 -4,900,805 0.10% 12,083,401
2010-01-19 2010-01-15 6.520 6,760,324 -13,084,497 0.37% 44,078,903
2010-01-18 2010-01-14 6.454 19,844,821 -2,730,913 1.08% 128,077,042
2010-01-15 2010-01-13 6.100 22,575,734 +50,673 1.23% 137,718,478
2010-01-14 2010-01-12 6.299 22,525,061 +12,668 1.22% 141,890,098
2010-01-13 2010-01-11 6.432 22,512,393 -10,596,090 1.22% 144,795,779
2010-01-12 2010-01-08 6.476 33,108,483 +5,429 1.80% 214,411,539
2010-01-11 2010-01-07 6.388 33,103,054 -11,296,463 1.80% 211,449,741
2010-01-07 2010-01-05 6.520 44,399,517 +23,526 2.41% 289,495,298
2010-01-06 2010-01-04 6.498 44,375,991 -4,520,757 2.41% 288,361,083
2010-01-04 2009-12-29 6.343 48,896,748 -63,341 2.66% 310,172,382
2009-12-30 2009-12-28 6.366 48,960,089 -1,810 2.66% 311,656,320
2009-12-29 2009-12-24 6.498 48,961,899 +9,049 2.66% 318,160,922
2009-12-28 2009-12-22 6.432 48,952,850 -23,527 2.66% 314,856,180
2009-12-23 2009-12-21 6.587 48,976,377 +1,810 2.66% 322,585,002
2009-12-22 2009-12-18 6.432 48,974,567 -41,624 2.66% 314,995,860
2009-12-21 2009-12-17 6.388 49,016,191 -924,783 2.66% 313,096,818
2009-12-18 2009-12-16 6.034 49,940,974 -1,753,648 2.71% 301,342,861
2009-12-17 2009-12-15 6.520 51,694,622 -14,528,678 2.81% 337,061,099
2009-12-15 2009-12-11 6.343 66,223,300 -34,386 3.60% 420,081,898
2009-12-14 2009-12-10 6.498 66,257,686 -20,182,339 3.60% 430,551,243
2009-12-10 2009-12-08 6.852 86,440,025 +12,668 4.70% 592,267,402
2009-12-09 2009-12-07 6.631 86,427,357 -144,780 4.69% 573,078,003
2009-12-08 2009-12-04 6.609 86,572,137 -23,526 4.70% 572,124,543
2009-12-04 2009-12-02 6.785 86,595,663 -68,771 4.70% 587,591,858
2009-12-03 2009-12-01 6.520 86,664,434 +28,956 4.71% 565,072,501
2009-12-02 2009-11-30 6.609 86,635,478 -36,195 4.71% 572,543,141
2009-12-01 2009-11-27 6.277 86,671,673 -48,863 4.71% 544,047,441
2009-11-30 2009-11-26 6.520 86,720,536 -52,483 4.71% 565,438,299
2009-11-27 2009-11-25 6.542 86,773,019 +30,766 4.71% 567,698,401
2009-11-26 2009-11-24 6.299 86,742,253 +83,248 4.71% 546,407,699
2009-11-25 2009-11-23 6.542 86,659,005 -48,863 4.71% 566,952,483
2009-11-24 2009-11-20 6.167 86,707,868 +19,907 4.71% 534,692,341
2009-11-23 2009-11-19 6.410 86,687,961 +54,293 4.71% 555,645,803
2009-11-20 2009-11-18 6.609 86,633,668 +119,443 4.71% 572,531,180
2009-11-19 2009-11-17 6.852 86,514,225 +499,492 4.70% 592,775,803
2009-11-18 2009-11-16 6.984 86,014,733 -128,493 4.67% 600,760,238
2009-11-17 2009-11-13 6.564 86,143,226 -430,720 4.68% 565,482,062
2009-11-16 2009-11-12 6.741 86,573,946 -2,790,636 4.70% 583,617,498
2009-11-13 2009-11-11 6.454 89,364,582 -2,882,933 4.85% 576,752,561
2009-11-12 2009-11-10 6.520 92,247,515 +367,380 5.01% 601,475,503
2009-11-11 2009-11-09 6.255 91,880,135 -123,063 4.99% 574,710,739
2009-11-10 2009-11-06 6.144 92,003,198 +90,483,912 5.00% 565,312,999
2009-11-09 2009-11-05 5.923 1,519,286 +45,244 0.08% 8,999,442
2009-11-05 2009-11-03 5.658 1,474,042 -7,239 0.08% 8,340,481
2009-11-04 2009-11-02 5.526 1,481,281 -34,385 0.08% 8,185,001
2009-11-03 2009-10-30 5.636 1,515,666 -5,429 0.08% 8,542,499
2009-11-02 2009-10-29 5.592 1,521,095 +3,619 0.08% 8,505,858
2009-10-29 2009-10-27 5.923 1,517,476 +5,429 0.08% 8,988,721
2009-10-28 2009-10-23 5.990 1,512,047 -12,668 0.08% 9,056,822
2009-10-23 2009-10-21 5.923 1,524,715 -101,346 0.08% 9,031,601
2009-10-21 2009-10-19 5.680 1,626,061 +9,049 0.09% 9,236,580
2009-10-20 2009-10-16 5.879 1,617,012 +50,673 0.09% 9,506,839
2009-10-19 2009-10-15 6.012 1,566,339 -28,956 0.09% 9,416,639
2009-10-16 2009-10-14 5.747 1,595,295 +9,049 0.09% 9,167,599
2009-10-15 2009-10-13 5.526 1,586,246 +14,478 0.09% 8,764,998
2009-10-14 2009-10-12 5.526 1,571,768 -17,193 0.09% 8,684,998
2009-10-13 2009-10-09 5.592 1,588,961 -14,478 0.09% 8,885,360
2009-10-12 2009-10-08 5.393 1,603,439 -96,822 0.09% 8,647,360
2009-10-08 2009-10-06 4.973 1,700,261 -14,478 0.09% 8,455,501
2009-10-07 2009-10-05 5.061 1,714,739 -103,156 0.09% 8,679,101
2009-10-02 2009-09-29 4.686 1,817,895 +32,576 0.10% 8,518,162
2009-09-30 2009-09-28 4.619 1,785,319 +905 0.10% 8,247,140
2009-09-29 2009-09-25 4.597 1,784,414 +9,953 0.10% 8,203,519
2009-09-25 2009-09-23 4.730 1,774,461 -264,223 0.10% 8,393,082
2009-09-23 2009-09-21 4.774 2,038,684 -68,771 0.11% 9,732,960
2009-09-22 2009-09-18 4.774 2,107,455 +19,908 0.11% 10,061,282
2009-09-21 2009-09-17 4.818 2,087,547 +45,243 0.11% 10,058,518
2009-09-18 2009-09-16 4.708 2,042,304 +656,035 0.11% 9,614,822
2009-09-17 2009-09-15 4.730 1,386,269 +18,098 0.11% 6,556,960
2009-09-16 2009-09-14 4.664 1,368,171 +5,429 0.11% 6,380,638
2009-09-14 2009-09-10 4.619 1,362,742 -1,810 0.11% 6,295,079
2009-09-11 2009-09-09 4.730 1,364,552 -9,049 0.11% 6,454,240
2009-09-10 2009-09-08 4.752 1,373,601 +23,527 0.11% 6,527,401
2009-09-09 2009-09-07 4.752 1,350,074 +128,492 0.11% 6,415,600
2009-09-08 2009-09-04 10.510 1,221,582 +10,859 0.10% 12,838,503
2009-09-07 2009-09-03 10.112 1,210,723 +419,259 0.10% 12,242,698
2009-09-04 2009-09-02 10.112 791,464 +1,206 0.10% 8,003,197
2009-09-03 2009-09-01 10.311 790,258 +50,673 0.10% 8,148,202
2009-09-01 2009-08-28 10.642 739,585 -24,130 0.09% 7,870,923
2009-08-28 2009-08-26 11.372 763,715 -1,206 0.09% 8,684,763
2009-08-27 2009-08-25 10.742 764,921 +30,162 0.09% 8,216,637
2009-08-26 2009-08-24 10.609 734,759 -2,413 0.09% 7,795,203
2009-08-20 2009-08-18 10.742 737,172 -4,826 0.09% 7,918,563
2009-08-18 2009-08-14 11.703 741,998 -45,847 0.09% 8,683,803
2009-08-17 2009-08-13 10.941 787,845 +10,859 0.10% 8,619,602
2009-08-14 2009-08-12 10.609 776,986 -3,620 0.09% 8,243,197
2009-08-12 2009-08-10 10.775 780,606 +7,239 0.10% 8,411,002
2009-08-11 2009-08-07 10.543 773,367 -73,596 0.09% 8,153,522
2009-08-10 2009-08-06 9.847 846,963 -197,866 0.10% 8,339,757
2009-08-07 2009-08-05 10.245 1,044,829 +27,749 0.13% 10,703,756
2009-08-06 2009-08-04 9.946 1,017,080 -159,258 0.12% 10,116,001
2009-08-05 2009-08-03 9.681 1,176,338 -150,812 0.14% 11,388,001
2009-08-04 2009-07-31 9.515 1,327,150 -49,467 0.16% 12,627,996
2009-07-31 2009-07-29 9.018 1,376,617 -66,358 0.17% 12,414,080
2009-07-30 2009-07-28 9.184 1,442,975 -314,896 0.18% 13,251,684
2009-07-29 2009-07-27 8.985 1,757,871 -285,941 0.21% 15,793,879
2009-07-28 2009-07-24 9.051 2,043,812 -6,032 0.25% 18,498,482
2009-07-27 2009-07-23 8.918 2,049,844 -24,130 0.25% 18,281,238
2009-07-24 2009-07-22 8.487 2,073,974 -10,859 0.25% 17,602,558
2009-07-23 2009-07-21 8.620 2,084,833 -45,847 0.25% 17,971,202
2009-07-22 2009-07-20 8.686 2,130,680 +14,478 0.26% 18,507,682
2009-07-17 2009-07-15 7.924 2,116,202 -603,250 0.26% 16,768,242
2009-07-16 2009-07-14 7.791 2,719,452 -305,245 0.33% 21,187,600
2009-07-15 2009-07-13 7.957 3,024,697 -14,478 0.37% 24,067,203
2009-07-14 2009-07-10 7.824 3,039,175 -15,684 0.37% 23,779,363
2009-07-13 2009-07-09 7.824 3,054,859 -3,620 0.37% 23,902,079
2009-07-10 2009-07-08 7.725 3,058,479 +6,033 0.37% 23,626,203
2009-07-09 2009-07-07 7.824 3,052,446 +4,826 0.37% 23,883,199
2009-07-08 2009-07-06 8.023 3,047,620 -15,685 0.37% 24,451,679
2009-07-07 2009-07-03 7.559 3,063,305 -37,401 0.37% 23,155,683
2009-07-06 2009-07-02 7.393 3,100,706 -50,673 0.38% 22,924,399
2009-07-03 2009-06-30 7.559 3,151,379 +32,575 0.39% 23,821,439
2009-07-02 2009-06-29 7.559 3,118,804 +136,335 0.42% 23,575,203
2009-06-30 2009-06-26 7.692 2,982,469 +364,363 0.40% 22,940,160
2009-06-29 2009-06-25 7.758 2,618,106 +744,411 0.35% 20,311,201
2009-06-26 2009-06-24 9.681 1,873,695 -3,620 0.25% 18,139,038
2009-06-25 2009-06-23 9.515 1,877,315 -14,478 0.25% 17,862,883
2009-06-24 2009-06-22 9.548 1,891,793 -6,032 0.25% 18,063,363
2009-06-22 2009-06-18 9.084 1,897,825 -180,975 0.25% 17,240,078
2009-06-19 2009-06-17 8.985 2,078,800 -331,788 0.28% 18,677,318
2009-06-16 2009-06-12 9.383 2,410,588 -360,743 0.32% 22,617,361
2009-06-15 2009-06-11 9.349 2,771,331 -221,997 0.37% 25,910,155
2009-06-12 2009-06-10 9.084 2,993,328 -575,500 0.40% 27,191,764
2009-06-11 2009-06-09 9.283 3,568,828 -757,683 0.48% 33,129,598
2009-06-08 2009-06-04 9.681 4,326,511 +12,065 0.58% 41,884,485
2009-06-02 2009-05-29 9.880 4,314,446 -60,325 0.58% 42,625,925
2009-06-01 2009-05-27 9.615 4,374,771 +451,232 0.59% 42,061,604
2009-05-29 2009-05-26 9.117 3,923,539 +2,268,220 0.53% 35,771,996
2009-05-27 2009-05-25 8.885 1,655,319 -277,495 0.22% 14,707,844
2009-05-26 2009-05-22 8.288 1,932,814 -1,206 0.26% 16,020,003
2009-05-21 2009-05-19 8.189 1,934,020 -43,434 0.26% 15,837,638
2009-05-20 2009-05-18 7.891 1,977,454 -150,813 0.26% 15,603,278
2009-05-19 2009-05-15 7.327 2,128,267 -66,357 0.28% 15,593,762
2009-05-15 2009-05-13 7.128 2,194,624 -1,207 0.29% 15,643,398
2009-05-14 2009-05-12 6.664 2,195,831 -1,206 0.29% 14,632,801
2009-05-13 2009-05-11 6.730 2,197,037 +4,826 0.29% 14,786,518
2009-05-12 2009-05-08 6.697 2,192,211 +9,652 0.29% 14,681,358
2009-05-07 2009-05-05 6.531 2,182,559 +36,195 0.29% 14,254,918
2009-05-06 2009-05-04 6.763 2,146,364 -2,413 0.29% 14,516,638
2009-05-05 2009-04-30 6.631 2,148,777 -12,065 0.29% 14,247,998
2009-05-04 2009-04-29 6.465 2,160,842 +8,445 0.29% 13,969,798
2009-04-28 2009-04-24 6.465 2,152,397 +12,065 0.29% 13,915,202
2009-04-24 2009-04-22 6.266 2,140,332 -7,239 0.29% 13,411,442
2009-04-23 2009-04-21 6.815 2,147,571 +2,413 0.29% 14,635,982
2009-04-22 2009-04-20 6.884 2,145,158 +68,474 0.29% 14,766,467
2009-04-21 2009-04-17 6.404 2,076,684 -2,336 0.29% 13,299,438
2009-04-17 2009-04-15 6.164 2,079,020 +3,504 0.29% 12,815,998
2009-04-16 2009-04-14 6.027 2,075,516 -8,176 0.29% 12,510,078
2009-04-15 2009-04-09 6.267 2,083,692 +14,016 0.29% 13,058,878
2009-04-06 2009-04-02 4.384 2,069,676 +9,344 0.29% 9,072,638
2009-04-03 2009-04-01 4.281 2,060,332 +25,695 0.28% 8,819,998
2009-03-31 2009-03-27 4.247 2,034,637 -5,840 0.28% 8,640,321
2009-03-30 2009-03-26 4.418 2,040,477 -29,199 0.28% 9,014,521
2009-03-26 2009-03-24 4.589 2,069,676 -8,176 0.29% 9,497,918
2009-03-24 2009-03-20 4.110 2,077,852 +5,840 0.29% 8,539,199
2009-03-23 2009-03-19 4.315 2,072,012 +37,375 0.29% 8,940,958
2009-03-20 2009-03-18 4.349 2,034,637 +53,728 0.28% 8,849,361
2009-03-19 2009-03-17 4.247 1,980,909 +26,864 0.27% 8,412,159
2009-03-18 2009-03-16 4.178 1,954,045 -39,712 0.27% 8,164,238
2009-03-17 2009-03-13 4.384 1,993,757 +81,759 0.28% 8,739,840
2009-03-13 2009-03-11 4.384 1,911,998 +105,119 0.26% 8,381,441
2009-03-12 2009-03-10 4.281 1,806,879 +81,759 0.25% 7,735,001
2009-03-11 2009-03-09 4.315 1,725,120 +17,520 0.24% 7,444,081
2009-03-09 2009-03-05 4.349 1,707,600 +141,327 0.24% 7,426,961
2009-03-06 2009-03-04 4.281 1,566,273 +186,878 0.22% 6,704,999
2009-03-05 2009-03-03 4.281 1,379,395 -12,848 0.19% 5,905,000
2009-03-04 2009-03-02 4.418 1,392,243 +70,080 0.19% 6,150,721
2009-03-02 2009-02-26 4.349 1,322,163 +70,079 0.18% 5,750,558
2009-02-27 2009-02-25 4.418 1,252,084 +52,559 0.17% 5,531,519
2009-02-26 2009-02-24 4.349 1,199,525 +17,520 0.17% 5,217,162
2009-02-23 2009-02-19 4.692 1,182,005 -5,840 0.16% 5,545,761
2009-02-20 2009-02-18 4.178 1,187,845 +291,997 0.16% 4,962,961
2009-02-19 2009-02-17 3.973 895,848 +29,200 0.12% 3,558,882
2009-02-12 2009-02-10 4.178 866,648 -5,840 0.12% 3,620,961
2009-01-09 2009-01-07 4.384 872,488 +5,840 0.12% 3,824,641
2009-01-08 2009-01-06 4.315 866,648 -11,680 0.12% 3,739,681
2009-01-07 2009-01-05 4.452 878,328 -17,520 0.12% 3,910,401
2009-01-05 2008-12-31 4.110 895,848 -58,399 0.12% 3,681,602
2009-01-02 2008-12-29 3.767 954,247 +29,200 0.13% 3,594,800
2008-12-30 2008-12-24 3.493 925,047 -11,680 0.13% 3,231,359
2008-12-23 2008-12-19 3.836 936,727 +85,263 0.13% 3,592,960
2008-12-17 2008-12-15 3.767 851,464 +145,999 0.12% 3,207,600
2008-12-15 2008-12-11 3.527 705,465 +11,680 0.10% 2,488,479
2008-12-12 2008-12-10 3.116 693,785 -26,864 0.10% 2,162,159
2008-12-02 2008-11-28 3.082 720,649 +26,864 0.10% 2,221,199
2008-11-27 2008-11-25 3.356 693,785 -2,336 0.10% 2,328,479
2008-11-26 2008-11-24 3.459 696,121 +24,527 0.10% 2,407,839
2008-11-21 2008-11-19 4.075 671,594 +37,376 0.09% 2,737,001
2008-11-18 2008-11-14 4.555 634,218 -4,672 0.09% 2,888,760
2008-10-27 2008-10-23 5.137 638,890 -12,848 0.09% 3,282,000
2008-10-22 2008-10-20 5.240 651,738 -14,016 0.09% 3,414,961
2008-10-13 2008-10-09 5.240 665,754 +29,200 0.09% 3,488,402
2008-10-08 2008-10-03 5.788 636,554 +46,720 0.09% 3,684,200
2008-10-03 2008-09-30 5.480 589,834 -2,336 0.08% 3,231,998
2008-10-02 2008-09-29 5.480 592,170 +2,336 0.08% 3,244,798
2008-09-26 2008-09-24 5.822 589,834 -2,336 0.08% 3,433,998
2008-09-25 2008-09-23 5.548 592,170 +5,840 0.08% 3,285,358
2008-09-24 2008-09-22 5.616 586,330 -16,352 0.08% 3,293,118
2008-09-23 2008-09-19 5.616 602,682 -15,184 0.08% 3,384,958
2008-09-17 2008-09-12 6.644 617,866 +21,024 0.09% 4,105,039
2008-09-16 2008-09-11 6.130 596,842 +5,840 0.08% 3,658,758
2008-09-12 2008-09-10 7.123 591,002 +43,215 0.08% 4,209,917
2008-09-08 2008-09-04 7.808 547,787 -3,504 0.08% 4,277,281
2008-09-04 2008-09-02 7.569 551,291 +7,008 0.08% 4,172,482
2008-09-03 2008-09-01 8.117 544,283 +29,200 0.08% 4,417,681
2008-08-29 2008-08-27 9.007 515,083 -16,352 0.07% 4,639,319
2008-08-28 2008-08-26 9.486 531,435 +2,336 0.07% 5,041,400
2008-08-26 2008-08-21 9.726 529,099 -29,200 0.07% 5,146,080
2008-08-15 2008-08-13 9.212 558,299 +31,536 0.08% 5,143,283
2008-08-13 2008-08-11 9.658 526,763 +2,336 0.07% 5,087,280
2008-08-04 2008-07-31 11.028 524,427 -39,712 0.07% 5,783,120
2008-07-31 2008-07-29 10.274 564,139 -5,840 0.08% 5,796,004
2008-07-28 2008-07-24 10.993 569,979 +14,016 0.08% 6,265,924
2008-07-25 2008-07-23 10.891 555,963 -9,344 0.08% 6,054,723
2008-07-22 2008-07-18 9.658 565,307 -4,672 0.08% 5,459,523
2008-07-14 2008-07-10 9.863 569,979 -2,336 0.08% 5,621,764
2008-07-11 2008-07-09 9.932 572,315 +4,672 0.08% 5,684,004
2008-07-08 2008-07-04 9.932 567,643 -3,504 0.08% 5,637,604
2008-07-04 2008-07-02 9.521 571,147 +5,840 0.08% 5,437,684
2008-07-03 2008-06-30 10.034 565,307 +5,840 0.08% 5,672,484
2008-07-02 2008-06-27 9.795 559,467 +15,184 0.08% 5,479,763
2008-06-30 2008-06-26 10.274 544,283 +30,368 0.08% 5,592,002
2008-06-26 2008-06-24 10.754 513,915 -44,384 0.07% 5,526,399
2008-06-25 2008-06-23 10.274 558,299 +2,336 0.08% 5,736,003
2008-06-17 2008-06-13 10.788 555,963 +7,008 0.08% 5,997,603
2008-06-16 2008-06-12 10.993 548,955 +1,168 0.08% 6,034,802
2008-05-30 2008-05-28 12.774 547,787 -46,719 0.08% 6,997,482
2008-05-28 2008-05-26 12.637 594,506 -44,384 0.08% 7,512,835
2008-05-27 2008-05-23 12.808 638,890 +11,680 0.09% 8,183,121
2008-05-26 2008-05-22 12.945 627,210 -19,856 0.09% 8,119,439
2008-05-23 2008-05-21 12.500 647,066 +8,176 0.09% 8,088,402
2008-05-22 2008-05-20 12.500 638,890 -5,840 0.09% 7,986,201
2008-05-16 2008-05-14 12.836 644,730 +5,840 0.09% 8,275,960
2008-05-15 2008-05-13 12.906 638,890 +11,620 0.09% 8,245,567
2008-05-09 2008-05-07 12.662 627,270 +22,935 0.09% 7,942,438
2008-05-08 2008-05-06 12.871 604,335 +4,587 0.08% 7,778,517
2008-05-06 2008-05-02 12.627 599,748 +8,027 0.08% 7,573,037
2008-05-05 2008-04-30 12.697 591,721 +5,734 0.08% 7,512,960
2008-04-30 2008-04-28 12.592 585,987 -9,174 0.08% 7,378,837
2008-04-29 2008-04-25 12.278 595,161 +4,587 0.08% 7,307,517
2008-04-28 2008-04-24 12.732 590,574 +2,293 0.08% 7,518,997
2008-04-25 2008-04-23 12.383 588,281 +3,440 0.08% 7,284,603
2008-04-24 2008-04-22 12.697 584,841 -1,146 0.08% 7,425,606
2008-04-23 2008-04-21 12.941 585,987 +24,081 0.08% 7,583,236
2008-04-22 2008-04-18 13.499 561,906 +80,273 0.08% 7,585,205
2008-04-16 2008-04-14 11.336 481,633 +17,201 0.07% 5,459,996
2008-04-11 2008-04-09 11.999 464,432 +9,174 0.07% 5,572,798
2008-04-10 2008-04-08 11.685 455,258 +2,293 0.06% 5,319,797
2008-04-08 2008-04-03 11.302 452,965 -1,146 0.06% 5,119,203
2008-04-02 2008-03-31 11.162 454,111 +1,146 0.06% 5,068,795
2008-03-26 2008-03-20 10.220 452,965 -57,337 0.06% 4,629,403
2008-03-25 2008-03-19 10.743 510,302 -5,734 0.07% 5,482,400
2008-03-20 2008-03-18 9.941 516,036 -77,978 0.07% 5,130,002
2008-03-14 2008-03-12 12.313 594,014 +2,293 0.08% 7,314,154
2008-03-12 2008-03-10 12.627 591,721 +3,440 0.08% 7,471,680
2008-03-10 2008-03-06 13.953 588,281 +43,577 0.08% 8,208,003
2008-03-07 2008-03-05 13.813 544,704 -180,040 0.08% 7,523,994
2008-03-06 2008-03-04 14.127 724,744 +116,969 0.10% 10,238,406
2008-03-05 2008-03-03 14.057 607,775 +68,804 0.09% 8,543,594
2008-03-03 2008-02-28 13.883 538,971 -49,310 0.08% 7,482,404
2008-02-29 2008-02-27 14.057 588,281 +12,614 0.08% 8,269,563
2008-02-28 2008-02-26 14.092 575,667 +14,908 0.08% 8,112,326
2008-02-27 2008-02-25 13.987 560,759 +18,348 0.08% 7,843,562
2008-02-26 2008-02-22 14.232 542,411 -1,147 0.08% 7,719,361
2008-02-20 2008-02-18 13.953 543,558 +5,734 0.08% 7,584,005
2008-02-18 2008-02-14 14.406 537,824 -2,293 0.08% 7,747,881
2008-02-15 2008-02-13 13.987 540,117 -3,441 0.08% 7,554,834
2008-02-01 2008-01-30 13.813 543,558 +5,734 0.08% 7,508,165
2008-01-31 2008-01-29 14.406 537,824 -5,734 0.08% 7,747,881
2008-01-29 2008-01-25 14.266 543,558 -2,293 0.08% 7,754,645
2008-01-28 2008-01-24 13.604 545,851 +1,147 0.08% 7,425,598
2008-01-25 2008-01-23 13.604 544,704 +4,587 0.08% 7,409,994
2008-01-24 2008-01-22 12.906 540,117 -13,761 0.08% 6,970,794
2008-01-23 2008-01-21 14.301 553,878 -6,881 0.08% 7,921,195
2008-01-21 2008-01-17 14.825 560,759 -40,136 0.08% 8,313,002
2008-01-18 2008-01-16 14.650 600,895 -2,293 0.08% 8,803,200
2008-01-16 2008-01-14 15.487 603,188 -11,468 0.08% 9,341,753
2008-01-15 2008-01-11 15.487 614,656 +9,174 0.09% 9,519,361
2008-01-14 2008-01-10 15.243 605,482 -16,054 0.09% 9,229,441
2008-01-11 2008-01-09 16.290 621,536 +38,989 0.09% 10,124,553
2008-01-10 2008-01-08 16.324 582,547 +4,587 0.08% 9,509,759
2008-01-09 2008-01-07 16.429 577,960 -8,027 0.08% 9,495,359
2008-01-08 2008-01-04 16.743 585,987 +56,190 0.08% 9,811,195
2008-01-07 2008-01-03 15.208 529,797 +9,174 0.07% 8,057,284
2008-01-03 2007-12-31 15.243 520,623 +5,734 0.07% 7,935,924
2008-01-02 2007-12-27 14.127 514,889 +9,174 0.07% 7,273,800
2007-12-28 2007-12-24 13.953 505,715 -4,587 0.07% 7,055,999
2007-12-20 2007-12-18 13.918 510,302 -5,734 0.07% 7,102,200
2007-12-12 2007-12-10 14.336 516,036 -5,733 0.07% 7,398,003
2007-12-11 2007-12-07 14.336 521,769 +3,440 0.07% 7,480,193
2007-12-10 2007-12-06 14.336 518,329 +4,587 0.07% 7,430,876
2007-12-07 2007-12-05 14.127 513,742 +10,320 0.07% 7,257,596
2007-12-06 2007-12-04 13.883 503,422 +1,147 0.07% 6,988,886
2007-12-04 2007-11-30 13.115 502,275 +2,294 0.07% 6,587,523
2007-11-29 2007-11-27 12.732 499,981 +5,733 0.07% 6,365,596
2007-11-28 2007-11-26 12.871 494,248 +3,441 0.07% 6,361,565
2007-11-27 2007-11-23 12.836 490,807 +6,880 0.07% 6,300,156
2007-11-26 2007-11-22 13.325 483,927 +4,589 0.07% 6,448,162
2007-11-23 2007-11-21 13.604 479,338 +19,493 0.07% 6,520,774
2007-11-22 2007-11-20 13.778 459,845 +3,440 0.06% 6,335,797
2007-11-21 2007-11-19 13.918 456,405 +5,734 0.06% 6,352,081
2007-11-20 2007-11-16 13.953 450,671 -26,375 0.06% 6,287,997
2007-11-19 2007-11-15 14.127 477,046 -8,028 0.07% 6,739,194
2007-11-13 2007-11-09 14.580 485,074 +28,669 0.07% 7,072,566
2007-11-12 2007-11-08 14.301 456,405 +45,870 0.06% 6,527,201
2007-11-09 2007-11-07 14.301 410,535 +28,669 0.06% 5,871,198
2007-11-08 2007-11-06 13.883 381,866 -2,294 0.05% 5,301,354
2007-11-06 2007-11-02 13.953 384,160 -8,027 0.05% 5,360,001
2007-11-05 2007-11-01 13.953 392,187 +18,348 0.06% 5,471,998
2007-10-31 2007-10-29 14.127 373,839 +3,440 0.05% 5,281,197
2007-10-30 2007-10-26 13.534 370,399 +10,321 0.05% 5,012,960
2007-10-29 2007-10-25 13.604 360,078 +2,293 0.05% 4,898,396
2007-10-25 2007-10-23 13.953 357,785 +1,147 0.05% 4,992,003
2007-10-24 2007-10-22 13.987 356,638 +5,734 0.05% 4,988,439
2007-10-23 2007-10-18 14.301 350,904 -19,495 0.05% 5,018,395
2007-10-18 2007-10-16 14.406 370,399 -13,761 0.05% 5,335,960
2007-10-17 2007-10-15 13.778 384,160 -71,098 0.05% 5,293,001
2007-10-16 2007-10-12 13.778 455,258 +6,880 0.06% 6,272,597
2007-10-15 2007-10-11 14.127 448,378 +2,294 0.06% 6,334,204
2007-10-12 2007-10-10 13.953 446,084 +33,255 0.06% 6,223,997
2007-10-11 2007-10-09 14.790 412,829 +3,441 0.06% 6,105,606
2007-10-09 2007-10-05 14.755 409,388 +2,293 0.06% 6,040,435
2007-10-04 2007-10-02 14.929 407,095 +5,734 0.06% 6,077,602
2007-10-03 2007-09-28 14.441 401,361 +28,669 0.06% 5,795,998
2007-09-27 2007-09-24 15.173 372,692 +21,788 0.05% 5,654,993
2007-09-25 2007-09-21 15.348 350,904 +8,027 0.05% 5,385,595
2007-09-21 2007-09-19 15.348 342,877 +5,734 0.05% 5,262,399
2007-09-20 2007-09-18 15.522 337,143 +5,733 0.05% 5,233,194
2007-09-19 2007-09-17 15.766 331,410 -2,293 0.05% 5,225,126
2007-09-18 2007-09-14 16.324 333,703 -5,734 0.05% 5,447,518
2007-09-14 2007-09-12 15.731 339,437 +57,337 0.05% 5,339,842
2007-09-13 2007-09-11 15.662 282,100 +5,734 0.04% 4,418,167
2007-09-12 2007-09-10 16.011 276,366 -5,734 0.04% 4,424,763
2007-09-11 2007-09-07 16.045 282,100 +2,294 0.04% 4,526,407
2007-09-07 2007-09-05 16.708 279,806 +32,109 0.04% 4,675,039
2007-09-06 2007-09-04 16.394 247,697 -5,734 0.03% 4,060,797
2007-09-03 2007-08-30 15.278 253,431 -14,908 0.04% 3,871,922
2007-08-31 2007-08-29 14.580 268,339 +57,338 0.04% 3,912,486
2007-08-28 2007-08-24 14.685 211,001 +2,293 0.03% 3,098,556
2007-08-23 2007-08-21 14.825 208,708 -1,147 0.03% 3,094,003
2007-08-22 2007-08-20 13.918 209,855 +8,028 0.03% 2,920,686
2007-08-20 2007-08-16 13.569 201,827 -6,881 0.03% 2,738,556
2007-08-17 2007-08-15 14.301 208,708 +3,440 0.03% 2,984,803
2007-08-16 2007-08-14 14.546 205,268 +3,441 0.03% 2,985,726
2007-08-15 2007-08-13 14.615 201,827 -8,028 0.03% 2,949,755
2007-08-14 2007-08-10 14.685 209,855 -40,136 0.03% 3,081,727
2007-08-13 2007-08-09 15.069 249,991 +3,441 0.04% 3,767,045
2007-08-09 2007-08-07 14.929 246,550 -2,294 0.03% 3,680,794
2007-08-08 2007-08-06 14.825 248,844 +8,027 0.03% 3,689,001
2007-08-07 2007-08-03 15.418 240,817 +5,734 0.03% 3,712,805
2007-08-06 2007-08-02 15.627 235,083 -3,440 0.03% 3,673,601
2007-08-03 2007-08-01 16.185 238,523 +18,348 0.03% 3,860,477
2007-08-02 2007-07-31 16.848 220,175 +5,733 0.03% 3,709,436
2007-08-01 2007-07-30 16.743 214,442 +3,441 0.03% 3,590,408
2007-07-31 2007-07-27 16.673 211,001 +2,293 0.03% 3,518,075
2007-07-25 2007-07-23 16.883 208,708 +2,294 0.03% 3,523,523
2007-07-20 2007-07-18 15.522 206,414 -53,897 0.03% 3,203,995
2007-07-19 2007-07-17 15.522 260,311 +5,733 0.04% 4,040,594
2007-07-18 2007-07-16 15.627 254,578 +5,734 0.04% 3,978,246
2007-07-16 2007-07-12 15.697 248,844 -10,321 0.03% 3,906,001
2007-07-12 2007-07-10 15.348 259,165 +11,468 0.04% 3,977,606
2007-07-11 2007-07-09 15.487 247,697 -26,375 0.03% 3,836,157
2007-07-10 2007-07-06 14.825 274,072 -5,734 0.04% 4,062,995
2007-07-09 2007-07-05 14.266 279,806 +5,734 0.04% 3,991,839
2007-07-05 2007-07-03 14.022 274,072 -33,256 0.04% 3,843,115
2007-06-29 2007-06-27 13.150 307,328 -25,228 0.04% 4,041,440
2007-06-28 2007-06-26 12.453 332,556 -5,734 0.05% 4,141,195
2007-06-27 2007-06-25 12.453 338,290 -17,201 0.05% 4,212,599
2007-06-26 2007-06-22 12.522 355,491 0.05% 4,451,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top