History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 20,000 +0 0.00% 2,420
2025-10-13 2025-10-09 0.121 20,000 +0 0.00% 2,420
2025-10-10 2025-10-08 0.125 20,000 +0 0.00% 2,500
2025-10-09 2025-10-06 0.119 20,000 +0 0.00% 2,380
2025-10-08 2025-10-03 0.123 20,000 +0 0.00% 2,460
2025-10-06 2025-10-02 0.123 20,000 +0 0.00% 2,460
2025-10-03 2025-09-30 0.127 20,000 +0 0.00% 2,540
2025-10-02 2025-09-29 0.127 20,000 +0 0.00% 2,540
2025-09-30 2025-09-26 0.128 20,000 +0 0.00% 2,560
2025-09-29 2025-09-25 0.128 20,000 +0 0.00% 2,560
2025-09-26 2025-09-24 0.132 20,000 +0 0.00% 2,640
2025-09-25 2025-09-23 0.127 20,000 +0 0.00% 2,540
2025-09-24 2025-09-22 0.128 20,000 +0 0.00% 2,560
2025-09-23 2025-09-19 0.128 20,000 +0 0.00% 2,560
2025-09-22 2025-09-18 0.126 20,000 +0 0.00% 2,520
2025-09-19 2025-09-17 0.128 20,000 +0 0.00% 2,560
2025-09-18 2025-09-16 0.128 20,000 +0 0.00% 2,560
2025-09-17 2025-09-15 0.128 20,000 +0 0.00% 2,560
2025-09-16 2025-09-12 0.128 20,000 +0 0.00% 2,560
2025-09-15 2025-09-11 0.126 20,000 +0 0.00% 2,520
2025-09-12 2025-09-10 0.129 20,000 +0 0.00% 2,580
2025-09-11 2025-09-09 0.127 20,000 +0 0.00% 2,540
2025-09-10 2025-09-08 0.128 20,000 +0 0.00% 2,560
2025-09-09 2025-09-05 0.127 20,000 +0 0.00% 2,540
2025-09-08 2025-09-04 0.126 20,000 +0 0.00% 2,520
2025-09-05 2025-09-03 0.131 20,000 +0 0.00% 2,620
2025-09-04 2025-09-02 0.132 20,000 +0 0.00% 2,640
2025-09-03 2025-09-01 0.132 20,000 +0 0.00% 2,640
2025-09-02 2025-08-29 0.132 20,000 +0 0.00% 2,640
2025-09-01 2025-08-28 0.134 20,000 +0 0.00% 2,680
2025-08-29 2025-08-27 0.134 20,000 +0 0.00% 2,680
2025-08-28 2025-08-26 0.130 20,000 +0 0.00% 2,600
2025-08-27 2025-08-25 0.133 20,000 +0 0.00% 2,660
2025-08-26 2025-08-22 0.132 20,000 +0 0.00% 2,640
2025-08-25 2025-08-21 0.133 20,000 +0 0.00% 2,660
2025-08-22 2025-08-20 0.134 20,000 +0 0.00% 2,680
2025-08-21 2025-08-19 0.134 20,000 +0 0.00% 2,680
2025-08-20 2025-08-18 0.135 20,000 +0 0.00% 2,700
2025-08-19 2025-08-15 0.131 20,000 +0 0.00% 2,620
2025-08-18 2025-08-14 0.130 20,000 +0 0.00% 2,600
2025-08-15 2025-08-13 0.130 20,000 +0 0.00% 2,600
2025-08-14 2025-08-12 0.129 20,000 +0 0.00% 2,580
2025-08-13 2025-08-11 0.130 20,000 +0 0.00% 2,600
2025-08-12 2025-08-08 0.128 20,000 +0 0.00% 2,560
2025-08-11 2025-08-07 0.129 20,000 +0 0.00% 2,580
2025-08-08 2025-08-06 0.129 20,000 +0 0.00% 2,580
2025-08-07 2025-08-05 0.127 20,000 +0 0.00% 2,540
2025-08-06 2025-08-04 0.125 20,000 +0 0.00% 2,500
2025-08-05 2025-08-01 0.125 20,000 +0 0.00% 2,500
2025-08-04 2025-07-31 0.125 20,000 +0 0.00% 2,500
2025-08-01 2025-07-30 0.125 20,000 +0 0.00% 2,500
2025-07-31 2025-07-29 0.126 20,000 +0 0.00% 2,520
2025-07-30 2025-07-28 0.128 20,000 +0 0.00% 2,560
2025-07-29 2025-07-25 0.126 20,000 +0 0.00% 2,520
2025-07-28 2025-07-24 0.128 20,000 +0 0.00% 2,560
2025-07-25 2025-07-23 0.124 20,000 +0 0.00% 2,480
2025-07-24 2025-07-22 0.130 20,000 +0 0.00% 2,600
2025-07-23 2025-07-21 0.130 20,000 +0 0.00% 2,600
2025-07-22 2025-07-18 0.124 20,000 +0 0.00% 2,480
2025-07-21 2025-07-17 0.128 20,000 +0 0.00% 2,560
2025-07-18 2025-07-16 0.122 20,000 +0 0.00% 2,440
2025-07-17 2025-07-15 0.126 20,000 +0 0.00% 2,520
2025-07-16 2025-07-14 0.126 20,000 +0 0.00% 2,520
2025-07-15 2025-07-11 0.129 20,000 +0 0.00% 2,580
2025-07-14 2025-07-10 0.121 20,000 +0 0.00% 2,420
2025-07-11 2025-07-09 0.125 20,000 +0 0.00% 2,500
2025-07-10 2025-07-08 0.125 20,000 +0 0.00% 2,500
2025-07-09 2025-07-07 0.118 20,000 +0 0.00% 2,360
2025-07-08 2025-07-04 0.114 20,000 +0 0.00% 2,280
2025-07-07 2025-07-03 0.113 20,000 +0 0.00% 2,260
2025-07-04 2025-07-02 0.114 20,000 +0 0.00% 2,280
2025-07-03 2025-06-30 0.115 20,000 +0 0.00% 2,300
2025-07-02 2025-06-27 0.128 20,000 +0 0.00% 2,560
2025-06-30 2025-06-26 0.105 20,000 +0 0.00% 2,100
2025-06-27 2025-06-25 0.104 20,000 +0 0.00% 2,080
2025-06-26 2025-06-24 0.101 20,000 +0 0.00% 2,020
2025-06-25 2025-06-23 0.101 20,000 +0 0.00% 2,020
2025-06-24 2025-06-20 0.101 20,000 +0 0.00% 2,020
2025-06-23 2025-06-19 0.102 20,000 +0 0.00% 2,040
2025-06-20 2025-06-18 0.101 20,000 +0 0.00% 2,020
2025-06-19 2025-06-17 0.101 20,000 +0 0.00% 2,020
2025-06-18 2025-06-16 0.105 20,000 +0 0.00% 2,100
2025-06-17 2025-06-13 0.105 20,000 +0 0.00% 2,100
2025-06-16 2025-06-12 0.106 20,000 +0 0.00% 2,120
2025-06-13 2025-06-11 0.102 20,000 +0 0.00% 2,040
2025-06-12 2025-06-10 0.102 20,000 +0 0.00% 2,040
2025-06-11 2025-06-09 0.103 20,000 +0 0.00% 2,060
2025-06-10 2025-06-06 0.105 20,000 +0 0.00% 2,100
2025-06-09 2025-06-05 0.105 20,000 +0 0.00% 2,100
2025-06-06 2025-06-04 0.103 20,000 +0 0.00% 2,060
2025-06-05 2025-06-03 0.100 20,000 +0 0.00% 2,000
2025-06-04 2025-06-02 0.097 20,000 +0 0.00% 1,940
2025-06-03 2025-05-30 0.103 20,000 +0 0.00% 2,060
2025-06-02 2025-05-29 0.098 20,000 +0 0.00% 1,960
2025-05-30 2025-05-28 0.099 20,000 +0 0.00% 1,980
2025-05-29 2025-05-27 0.100 20,000 +0 0.00% 2,000
2025-05-28 2025-05-26 0.100 20,000 +0 0.00% 2,000
2025-05-27 2025-05-23 0.096 20,000 +0 0.00% 1,920
2025-05-26 2025-05-22 0.096 20,000 +0 0.00% 1,920
2025-05-23 2025-05-21 0.101 20,000 +0 0.00% 2,020
2025-05-22 2025-05-20 0.104 20,000 +0 0.00% 2,080
2025-05-21 2025-05-19 0.106 20,000 +0 0.00% 2,120
2025-05-20 2025-05-16 0.106 20,000 +0 0.00% 2,120
2025-05-19 2025-05-15 0.107 20,000 +0 0.00% 2,140
2025-05-16 2025-05-14 0.094 20,000 +0 0.00% 1,880
2025-05-15 2025-05-13 0.091 20,000 +0 0.00% 1,820
2025-05-14 2025-05-12 0.095 20,000 +0 0.00% 1,900
2025-05-13 2025-05-09 0.094 20,000 +0 0.00% 1,880
2025-05-12 2025-05-08 0.094 20,000 +0 0.00% 1,880
2025-05-09 2025-05-07 0.094 20,000 +0 0.00% 1,880
2025-05-08 2025-05-06 0.094 20,000 +0 0.00% 1,880
2025-05-07 2025-05-02 0.095 20,000 +0 0.00% 1,900
2025-05-06 2025-04-30 0.095 20,000 +0 0.00% 1,900
2025-05-02 2025-04-29 0.095 20,000 +0 0.00% 1,900
2025-04-30 2025-04-28 0.095 20,000 +0 0.00% 1,900
2025-04-29 2025-04-25 0.095 20,000 +0 0.00% 1,900
2025-04-28 2025-04-24 0.096 20,000 +0 0.00% 1,920
2025-04-25 2025-04-23 0.094 20,000 +0 0.00% 1,880
2025-04-24 2025-04-22 0.093 20,000 +0 0.00% 1,860
2025-04-23 2025-04-17 0.093 20,000 +0 0.00% 1,860
2025-04-22 2025-04-16 0.093 20,000 +0 0.00% 1,860
2025-04-17 2025-04-15 0.093 20,000 +0 0.00% 1,860
2025-04-16 2025-04-14 0.093 20,000 +0 0.00% 1,860
2025-04-15 2025-04-11 0.099 20,000 +0 0.00% 1,980
2025-04-14 2025-04-10 0.099 20,000 +0 0.00% 1,980
2025-04-11 2025-04-09 0.092 20,000 +0 0.00% 1,840
2025-04-10 2025-04-08 0.092 20,000 +0 0.00% 1,840
2025-04-09 2025-04-07 0.093 20,000 +0 0.00% 1,860
2025-04-08 2025-04-03 0.102 20,000 +0 0.00% 2,040
2025-04-07 2025-04-02 0.101 20,000 +0 0.00% 2,020
2025-04-03 2025-04-01 0.101 20,000 +0 0.00% 2,020
2025-04-02 2025-03-31 0.102 20,000 +0 0.00% 2,040
2025-04-01 2025-03-28 0.107 20,000 +0 0.00% 2,140
2025-03-31 2025-03-27 0.108 20,000 +0 0.00% 2,160
2025-03-28 2025-03-26 0.107 20,000 +0 0.00% 2,140
2025-03-27 2025-03-25 0.108 20,000 +0 0.00% 2,160
2025-03-26 2025-03-24 0.110 20,000 +0 0.00% 2,200
2025-03-25 2025-03-21 0.109 20,000 +0 0.00% 2,180
2025-03-24 2025-03-20 0.111 20,000 +0 0.00% 2,220
2025-03-21 2025-03-19 0.111 20,000 +0 0.00% 2,220
2025-03-20 2025-03-18 0.111 20,000 +0 0.00% 2,220
2025-03-19 2025-03-17 0.108 20,000 +0 0.00% 2,160
2025-03-18 2025-03-14 0.113 20,000 +0 0.00% 2,260
2025-03-17 2025-03-13 0.115 20,000 +0 0.00% 2,300
2025-03-14 2025-03-12 0.096 20,000 +0 0.00% 1,920
2025-03-13 2025-03-11 0.099 20,000 +0 0.00% 1,980
2025-03-12 2025-03-10 0.097 20,000 +0 0.00% 1,940
2025-03-11 2025-03-07 0.100 20,000 +0 0.00% 2,000
2025-03-10 2025-03-06 0.099 20,000 +0 0.00% 1,980
2025-03-07 2025-03-05 0.104 20,000 +0 0.00% 2,080
2025-03-06 2025-03-04 0.105 20,000 +0 0.00% 2,100
2025-03-05 2025-03-03 0.107 20,000 +0 0.00% 2,140
2025-03-04 2025-02-28 0.106 20,000 +0 0.00% 2,120
2025-03-03 2025-02-27 0.107 20,000 +0 0.00% 2,140
2025-02-28 2025-02-26 0.111 20,000 +0 0.00% 2,220
2025-02-27 2025-02-25 0.117 20,000 +0 0.00% 2,340
2025-02-26 2025-02-24 0.115 20,000 +0 0.00% 2,300
2025-02-25 2025-02-21 0.118 20,000 +0 0.00% 2,360
2025-02-24 2025-02-20 0.122 20,000 +0 0.00% 2,440
2025-02-21 2025-02-19 0.125 20,000 +0 0.00% 2,500
2025-02-20 2025-02-18 0.125 20,000 +0 0.00% 2,500
2025-02-19 2025-02-17 0.125 20,000 +0 0.00% 2,500
2025-02-18 2025-02-14 0.127 20,000 +0 0.00% 2,540
2025-02-17 2025-02-13 0.132 20,000 +0 0.00% 2,640
2025-02-14 2025-02-12 0.127 20,000 +0 0.00% 2,540
2025-02-13 2025-02-11 0.127 20,000 +0 0.00% 2,540
2025-02-12 2025-02-10 0.127 20,000 +0 0.00% 2,540
2025-02-11 2025-02-07 0.128 20,000 +0 0.00% 2,560
2025-02-10 2025-02-06 0.128 20,000 +0 0.00% 2,560
2025-02-07 2025-02-05 0.128 20,000 +0 0.00% 2,560
2025-02-06 2025-02-04 0.125 20,000 +0 0.00% 2,500
2025-02-05 2025-02-03 0.125 20,000 +0 0.00% 2,500
2025-02-04 2025-01-28 0.123 20,000 +0 0.00% 2,460
2025-02-03 2025-01-24 0.127 20,000 +0 0.00% 2,540
2025-01-27 2025-01-23 0.125 20,000 +0 0.00% 2,500
2025-01-24 2025-01-22 0.128 20,000 +0 0.00% 2,560
2025-01-23 2025-01-21 0.128 20,000 +0 0.00% 2,560
2025-01-22 2025-01-20 0.127 20,000 +0 0.00% 2,540
2025-01-21 2025-01-17 0.124 20,000 +0 0.00% 2,480
2025-01-20 2025-01-16 0.130 20,000 +0 0.00% 2,600
2025-01-17 2025-01-15 0.130 20,000 +0 0.00% 2,600
2025-01-16 2025-01-14 0.130 20,000 +0 0.00% 2,600
2025-01-15 2025-01-13 0.123 20,000 +0 0.00% 2,460
2025-01-14 2025-01-10 0.122 20,000 +0 0.00% 2,440
2025-01-13 2025-01-09 0.126 20,000 +0 0.00% 2,520
2025-01-10 2025-01-08 0.125 20,000 +0 0.00% 2,500
2025-01-09 2025-01-07 0.127 20,000 +0 0.00% 2,540
2025-01-08 2025-01-06 0.126 20,000 +0 0.00% 2,520
2025-01-07 2025-01-03 0.126 20,000 +0 0.00% 2,520
2025-01-06 2025-01-02 0.125 20,000 +0 0.00% 2,500
2025-01-03 2024-12-31 0.130 20,000 +0 0.00% 2,600
2025-01-02 2024-12-27 0.128 20,000 +0 0.00% 2,560
2024-12-30 2024-12-24 0.130 20,000 +0 0.00% 2,600
2024-12-27 2024-12-20 0.126 20,000 +0 0.00% 2,520
2024-12-23 2024-12-19 0.125 20,000 +0 0.00% 2,500
2024-12-20 2024-12-18 0.127 20,000 +0 0.00% 2,540
2024-12-19 2024-12-17 0.145 20,000 +0 0.00% 2,900
2024-12-18 2024-12-16 0.130 20,000 +0 0.00% 2,600
2024-12-17 2024-12-13 0.130 20,000 +0 0.00% 2,600
2024-12-16 2024-12-12 0.135 20,000 +0 0.00% 2,700
2024-12-13 2024-12-11 0.121 20,000 +0 0.00% 2,420
2024-12-12 2024-12-10 0.130 20,000 +0 0.00% 2,600
2024-12-11 2024-12-09 0.129 20,000 +0 0.00% 2,580
2024-12-10 2024-12-06 0.123 20,000 +0 0.00% 2,460
2024-12-09 2024-12-05 0.123 20,000 +0 0.00% 2,460
2024-12-06 2024-12-04 0.130 20,000 +0 0.00% 2,600
2024-12-05 2024-12-03 0.130 20,000 +0 0.00% 2,600
2024-12-04 2024-12-02 0.121 20,000 +0 0.00% 2,420
2024-12-03 2024-11-29 0.121 20,000 +0 0.00% 2,420
2024-12-02 2024-11-28 0.120 20,000 +0 0.00% 2,400
2024-11-29 2024-11-27 0.120 20,000 +0 0.00% 2,400
2024-11-28 2024-11-26 0.123 20,000 +0 0.00% 2,460
2024-11-27 2024-11-25 0.122 20,000 +0 0.00% 2,440
2024-11-26 2024-11-22 0.125 20,000 +0 0.00% 2,500
2024-11-25 2024-11-21 0.126 20,000 +0 0.00% 2,520
2024-11-22 2024-11-20 0.127 20,000 +0 0.00% 2,540
2024-11-21 2024-11-19 0.127 20,000 +0 0.00% 2,540
2024-11-20 2024-11-18 0.127 20,000 +0 0.00% 2,540
2024-11-19 2024-11-15 0.126 20,000 +0 0.00% 2,520
2024-11-18 2024-11-14 0.127 20,000 +0 0.00% 2,540
2024-11-15 2024-11-13 0.127 20,000 +0 0.00% 2,540
2024-11-14 2024-11-12 0.128 20,000 +0 0.00% 2,560
2024-11-13 2024-11-11 0.131 20,000 +0 0.00% 2,620
2024-11-12 2024-11-08 0.131 20,000 +0 0.00% 2,620
2024-11-11 2024-11-07 0.134 20,000 +0 0.00% 2,680
2024-11-08 2024-11-06 0.130 20,000 +0 0.00% 2,600
2024-11-07 2024-11-05 0.131 20,000 +0 0.00% 2,620
2024-11-06 2024-11-04 0.130 20,000 +0 0.00% 2,600
2024-11-05 2024-11-01 0.131 20,000 +0 0.00% 2,620
2024-11-04 2024-10-31 0.131 20,000 +0 0.00% 2,620
2024-11-01 2024-10-30 0.130 20,000 +0 0.00% 2,600
2024-10-31 2024-10-29 0.130 20,000 +0 0.00% 2,600
2024-10-30 2024-10-28 0.130 20,000 +0 0.00% 2,600
2024-10-29 2024-10-25 0.130 20,000 +0 0.00% 2,600
2024-10-28 2024-10-24 0.129 20,000 +0 0.00% 2,580
2024-10-25 2024-10-23 0.127 20,000 +0 0.00% 2,540
2024-10-24 2024-10-22 0.127 20,000 +0 0.00% 2,540
2024-10-23 2024-10-21 0.127 20,000 +0 0.00% 2,540
2024-10-22 2024-10-18 0.135 20,000 +0 0.00% 2,700
2024-10-21 2024-10-17 0.135 20,000 +0 0.00% 2,700
2024-10-18 2024-10-16 0.135 20,000 +0 0.00% 2,700
2024-10-17 2024-10-15 0.135 20,000 +0 0.00% 2,700
2024-10-16 2024-10-14 0.135 20,000 +0 0.00% 2,700
2024-10-15 2024-10-10 0.135 20,000 +0 0.00% 2,700
2024-10-14 2024-10-09 0.135 20,000 +0 0.00% 2,700
2024-10-10 2024-10-08 0.136 20,000 +0 0.00% 2,720
2024-10-09 2024-10-07 0.138 20,000 +0 0.00% 2,760
2024-10-08 2024-10-04 0.138 20,000 +0 0.00% 2,760
2024-10-07 2024-10-03 0.138 20,000 +0 0.00% 2,760
2024-10-04 2024-10-02 0.138 20,000 +0 0.00% 2,760
2024-10-03 2024-09-30 0.127 20,000 +0 0.00% 2,540
2024-10-02 2024-09-27 0.130 20,000 +0 0.00% 2,600
2024-09-30 2024-09-26 0.130 20,000 +0 0.00% 2,600
2024-09-27 2024-09-25 0.130 20,000 +0 0.00% 2,600
2024-09-26 2024-09-24 0.128 20,000 +0 0.00% 2,560
2024-09-25 2024-09-23 0.129 20,000 +0 0.00% 2,580
2024-09-24 2024-09-20 0.130 20,000 +0 0.00% 2,600
2024-09-23 2024-09-19 0.129 20,000 +0 0.00% 2,580
2024-09-20 2024-09-17 0.129 20,000 +0 0.00% 2,580
2024-09-19 2024-09-16 0.130 20,000 +0 0.00% 2,600
2024-09-17 2024-09-13 0.132 20,000 +0 0.00% 2,640
2024-09-16 2024-09-12 0.129 20,000 +0 0.00% 2,580
2024-09-13 2024-09-11 0.131 20,000 +0 0.00% 2,620
2024-09-12 2024-09-10 0.133 20,000 +0 0.00% 2,660
2024-09-11 2024-09-09 0.129 20,000 +0 0.00% 2,580
2024-09-10 2024-09-05 0.131 20,000 +0 0.00% 2,620
2024-09-09 2024-09-04 0.129 20,000 +0 0.00% 2,580
2024-09-05 2024-09-03 0.130 20,000 +0 0.00% 2,600
2024-09-04 2024-09-02 0.131 20,000 +0 0.00% 2,620
2024-09-03 2024-08-30 0.131 20,000 +0 0.00% 2,620
2024-09-02 2024-08-29 0.130 20,000 +0 0.00% 2,600
2024-08-30 2024-08-28 0.130 20,000 +0 0.00% 2,600
2024-08-29 2024-08-27 0.131 20,000 +0 0.00% 2,620
2024-08-28 2024-08-26 0.128 20,000 +0 0.00% 2,560
2024-08-27 2024-08-23 0.127 20,000 +0 0.00% 2,540
2024-08-26 2024-08-22 0.131 20,000 +0 0.00% 2,620
2024-08-23 2024-08-21 0.132 20,000 +0 0.00% 2,640
2024-08-22 2024-08-20 0.138 20,000 +0 0.00% 2,760
2024-08-21 2024-08-19 0.137 20,000 +0 0.00% 2,740
2024-08-20 2024-08-16 0.137 20,000 +0 0.00% 2,740
2024-08-19 2024-08-15 0.148 20,000 +0 0.00% 2,960
2024-08-16 2024-08-14 0.140 20,000 +0 0.00% 2,800
2024-08-15 2024-08-13 0.137 20,000 +0 0.00% 2,740
2024-08-14 2024-08-12 0.133 20,000 +0 0.00% 2,660
2024-08-13 2024-08-09 0.126 20,000 +0 0.00% 2,520
2024-08-12 2024-08-08 0.126 20,000 +0 0.00% 2,520
2024-08-09 2024-08-07 0.126 20,000 +0 0.00% 2,520
2024-08-08 2024-08-06 0.127 20,000 +0 0.00% 2,540
2024-08-07 2024-08-05 0.129 20,000 +0 0.00% 2,580
2024-08-06 2024-08-02 0.142 20,000 +0 0.00% 2,840
2024-08-05 2024-08-01 0.125 20,000 +0 0.00% 2,500
2024-08-02 2024-07-31 0.125 20,000 +0 0.00% 2,500
2024-08-01 2024-07-30 0.119 20,000 +0 0.00% 2,380
2024-07-31 2024-07-29 0.127 20,000 +0 0.00% 2,540
2024-07-30 2024-07-26 0.136 20,000 +0 0.00% 2,720
2024-07-29 2024-07-25 0.148 20,000 +0 0.00% 2,960
2024-07-26 2024-07-24 0.141 20,000 +0 0.00% 2,820
2024-07-25 2024-07-23 0.140 20,000 +0 0.00% 2,800
2024-07-24 2024-07-22 0.144 20,000 +0 0.00% 2,880
2024-07-23 2024-07-19 0.136 20,000 +0 0.00% 2,720
2024-07-22 2024-07-18 0.138 20,000 +0 0.00% 2,760
2024-07-19 2024-07-17 0.135 20,000 +0 0.00% 2,700
2024-07-18 2024-07-16 0.134 20,000 +0 0.00% 2,680
2024-07-17 2024-07-15 0.131 20,000 +0 0.00% 2,620
2024-07-16 2024-07-12 0.134 20,000 +0 0.00% 2,680
2024-07-15 2024-07-11 0.133 20,000 +0 0.00% 2,660
2024-07-12 2024-07-10 0.133 20,000 +0 0.00% 2,660
2024-07-11 2024-07-09 0.135 20,000 +0 0.00% 2,700
2024-07-10 2024-07-08 0.138 20,000 +0 0.00% 2,760
2024-07-09 2024-07-05 0.135 20,000 +0 0.00% 2,700
2024-07-08 2024-07-04 0.135 20,000 +0 0.00% 2,700
2024-07-05 2024-07-03 0.135 20,000 +0 0.00% 2,700
2024-07-04 2024-07-02 0.134 20,000 +0 0.00% 2,680
2024-07-03 2024-06-28 0.140 20,000 +0 0.00% 2,800
2024-07-02 2024-06-27 0.133 20,000 +0 0.00% 2,660
2024-06-28 2024-06-26 0.134 20,000 +0 0.00% 2,680
2024-06-27 2024-06-25 0.130 20,000 +0 0.00% 2,600
2024-06-26 2024-06-24 0.136 20,000 +0 0.00% 2,720
2024-06-25 2024-06-21 0.140 20,000 +0 0.00% 2,800
2024-06-24 2024-06-20 0.135 20,000 +0 0.00% 2,700
2024-06-21 2024-06-19 0.135 20,000 +0 0.00% 2,700
2024-06-20 2024-06-18 0.135 20,000 +0 0.00% 2,700
2024-06-19 2024-06-17 0.135 20,000 +0 0.00% 2,700
2024-06-18 2024-06-14 0.135 20,000 +0 0.00% 2,700
2024-06-17 2024-06-13 0.136 20,000 +0 0.00% 2,720
2024-06-14 2024-06-12 0.134 20,000 +0 0.00% 2,680
2024-06-13 2024-06-11 0.134 20,000 +0 0.00% 2,680
2024-06-12 2024-06-07 0.132 20,000 +0 0.00% 2,640
2024-06-11 2024-06-06 0.132 20,000 +0 0.00% 2,640
2024-06-07 2024-06-05 0.132 20,000 +0 0.00% 2,640
2024-06-06 2024-06-04 0.134 20,000 +0 0.00% 2,680
2024-06-05 2024-06-03 0.131 20,000 +0 0.00% 2,620
2024-06-04 2024-05-31 0.137 20,000 +0 0.00% 2,740
2024-06-03 2024-05-30 0.136 20,000 +0 0.00% 2,720
2024-05-31 2024-05-29 0.135 20,000 +0 0.00% 2,700
2024-05-30 2024-05-28 0.132 20,000 +0 0.00% 2,640
2024-05-29 2024-05-27 0.134 20,000 +0 0.00% 2,680
2024-05-28 2024-05-24 0.137 20,000 +0 0.00% 2,740
2024-05-27 2024-05-23 0.137 20,000 +0 0.00% 2,740
2024-05-24 2024-05-22 0.149 20,000 +0 0.00% 2,980
2024-05-23 2024-05-21 0.149 20,000 +0 0.00% 2,980
2024-05-22 2024-05-20 0.140 20,000 +0 0.00% 2,800
2024-05-21 2024-05-17 0.141 20,000 +0 0.00% 2,820
2024-05-20 2024-05-16 0.141 20,000 +0 0.00% 2,820
2024-05-17 2024-05-14 0.144 20,000 +0 0.00% 2,880
2024-05-16 2024-05-13 0.134 20,000 +0 0.00% 2,680
2024-05-14 2024-05-10 0.145 20,000 +0 0.00% 2,900
2024-05-13 2024-05-09 0.141 20,000 +0 0.00% 2,820
2024-05-10 2024-05-08 0.141 20,000 +0 0.00% 2,820
2024-05-09 2024-05-07 0.141 20,000 +0 0.00% 2,820
2024-05-08 2024-05-06 0.139 20,000 +0 0.00% 2,780
2024-05-07 2024-05-03 0.148 20,000 +0 0.00% 2,960
2024-05-06 2024-05-02 0.148 20,000 +0 0.00% 2,960
2024-05-03 2024-04-30 0.150 20,000 +0 0.00% 3,000
2024-05-02 2024-04-29 0.141 20,000 +0 0.00% 2,820
2024-04-30 2024-04-26 0.141 20,000 +0 0.00% 2,820
2024-04-29 2024-04-25 0.141 20,000 +0 0.00% 2,820
2024-04-26 2024-04-24 0.141 20,000 +0 0.00% 2,820
2024-04-25 2024-04-23 0.145 20,000 +0 0.00% 2,900
2024-04-24 2024-04-22 0.147 20,000 +0 0.00% 2,940
2024-04-23 2024-04-19 0.147 20,000 +0 0.00% 2,940
2024-04-22 2024-04-18 0.147 20,000 +0 0.00% 2,940
2024-04-19 2024-04-17 0.140 20,000 +0 0.00% 2,800
2024-04-18 2024-04-16 0.130 20,000 +0 0.00% 2,600
2024-04-17 2024-04-15 0.125 20,000 +0 0.00% 2,500
2024-04-16 2024-04-12 0.129 20,000 +0 0.00% 2,580
2024-04-15 2024-04-11 0.129 20,000 +0 0.00% 2,580
2024-04-12 2024-04-10 0.129 20,000 +0 0.00% 2,580
2024-04-11 2024-04-09 0.120 20,000 +0 0.00% 2,400
2024-04-10 2024-04-08 0.137 20,000 +0 0.00% 2,740
2024-04-09 2024-04-05 0.139 20,000 +0 0.00% 2,780
2024-04-08 2024-04-03 0.138 20,000 +0 0.00% 2,760
2024-04-05 2024-04-02 0.138 20,000 +0 0.00% 2,760
2024-04-03 2024-03-28 0.140 20,000 +0 0.00% 2,800
2024-04-02 2024-03-27 0.142 20,000 +0 0.00% 2,840
2024-03-28 2024-03-26 0.145 20,000 +0 0.00% 2,900
2024-03-27 2024-03-25 0.140 20,000 +0 0.00% 2,800
2024-03-26 2024-03-22 0.140 20,000 +0 0.00% 2,800
2024-03-25 2024-03-21 0.137 20,000 +0 0.00% 2,740
2024-03-22 2024-03-20 0.147 20,000 +0 0.00% 2,940
2024-03-21 2024-03-19 0.139 20,000 +0 0.00% 2,780
2024-03-20 2024-03-18 0.132 20,000 +0 0.00% 2,640
2024-03-19 2024-03-15 0.131 20,000 +0 0.00% 2,620
2024-03-18 2024-03-14 0.132 20,000 +0 0.00% 2,640
2024-03-15 2024-03-13 0.128 20,000 +0 0.00% 2,560
2024-03-14 2024-03-12 0.130 20,000 +0 0.00% 2,600
2024-03-13 2024-03-11 0.130 20,000 +0 0.00% 2,600
2024-03-12 2024-03-08 0.131 20,000 +0 0.00% 2,620
2024-03-11 2024-03-07 0.127 20,000 +0 0.00% 2,540
2024-03-08 2024-03-06 0.129 20,000 +0 0.00% 2,580
2024-03-07 2024-03-05 0.130 20,000 +0 0.00% 2,600
2024-03-06 2024-03-04 0.127 20,000 +0 0.00% 2,540
2024-03-05 2024-03-01 0.126 20,000 +0 0.00% 2,520
2024-03-04 2024-02-29 0.124 20,000 +0 0.00% 2,480
2024-03-01 2024-02-28 0.124 20,000 +0 0.00% 2,480
2024-02-29 2024-02-27 0.128 20,000 +0 0.00% 2,560
2024-02-28 2024-02-26 0.135 20,000 +0 0.00% 2,700
2024-02-27 2024-02-23 0.129 20,000 +0 0.00% 2,580
2024-02-26 2024-02-22 0.127 20,000 +0 0.00% 2,540
2024-02-23 2024-02-21 0.128 20,000 +0 0.00% 2,560
2024-02-22 2024-02-20 0.129 20,000 +0 0.00% 2,580
2024-02-21 2024-02-19 0.129 20,000 +0 0.00% 2,580
2024-02-20 2024-02-16 0.128 20,000 +0 0.00% 2,560
2024-02-19 2024-02-15 0.128 20,000 +0 0.00% 2,560
2024-02-16 2024-02-14 0.129 20,000 +0 0.00% 2,580
2024-02-15 2024-02-09 0.129 20,000 +0 0.00% 2,580
2024-02-14 2024-02-07 0.130 20,000 +0 0.00% 2,600
2024-02-08 2024-02-06 0.128 20,000 +0 0.00% 2,560
2024-02-07 2024-02-05 0.130 20,000 +0 0.00% 2,600
2024-02-06 2024-02-02 0.135 20,000 +0 0.00% 2,700
2024-02-05 2024-02-01 0.128 20,000 +0 0.00% 2,560
2024-02-02 2024-01-31 0.127 20,000 +0 0.00% 2,540
2024-02-01 2024-01-30 0.128 20,000 +0 0.00% 2,560
2024-01-31 2024-01-29 0.129 20,000 +0 0.00% 2,580
2024-01-30 2024-01-26 0.130 20,000 +0 0.00% 2,600
2024-01-29 2024-01-25 0.125 20,000 +0 0.00% 2,500
2024-01-26 2024-01-24 0.128 20,000 +0 0.00% 2,560
2024-01-25 2024-01-23 0.132 20,000 +0 0.00% 2,640
2024-01-24 2024-01-22 0.136 20,000 +0 0.00% 2,720
2024-01-23 2024-01-19 0.135 20,000 +0 0.00% 2,700
2024-01-22 2024-01-18 0.132 20,000 +0 0.00% 2,640
2024-01-19 2024-01-17 0.131 20,000 +0 0.00% 2,620
2024-01-18 2024-01-16 0.135 20,000 +0 0.00% 2,700
2024-01-17 2024-01-15 0.131 20,000 +0 0.00% 2,620
2024-01-16 2024-01-12 0.131 20,000 +0 0.00% 2,620
2024-01-15 2024-01-11 0.131 20,000 +0 0.00% 2,620
2024-01-12 2024-01-10 0.132 20,000 +0 0.00% 2,640
2024-01-11 2024-01-09 0.132 20,000 +0 0.00% 2,640
2024-01-10 2024-01-08 0.135 20,000 +0 0.00% 2,700
2024-01-09 2024-01-05 0.139 20,000 +0 0.00% 2,780
2024-01-08 2024-01-04 0.139 20,000 +0 0.00% 2,780
2024-01-05 2024-01-03 0.144 20,000 +0 0.00% 2,880
2024-01-04 2024-01-02 0.132 20,000 +0 0.00% 2,640
2024-01-03 2023-12-29 0.148 20,000 +0 0.00% 2,960
2024-01-02 2023-12-28 0.152 20,000 +0 0.00% 3,040
2023-12-29 2023-12-27 0.150 20,000 +0 0.00% 3,000
2023-12-28 2023-12-22 0.139 20,000 +0 0.00% 2,780
2023-12-27 2023-12-21 0.127 20,000 +0 0.00% 2,540
2023-12-22 2023-12-20 0.132 20,000 +0 0.00% 2,640
2023-12-21 2023-12-19 0.135 20,000 +0 0.00% 2,700
2023-12-20 2023-12-18 0.135 20,000 +0 0.00% 2,700
2023-12-19 2023-12-15 0.139 20,000 +0 0.00% 2,780
2023-12-18 2023-12-14 0.142 20,000 +0 0.00% 2,840
2023-12-15 2023-12-13 0.137 20,000 +0 0.00% 2,740
2023-12-14 2023-12-12 0.138 20,000 +0 0.00% 2,760
2023-12-13 2023-12-11 0.131 20,000 +0 0.00% 2,620
2023-12-12 2023-12-08 0.128 20,000 +0 0.00% 2,560
2023-12-11 2023-12-07 0.130 20,000 +0 0.00% 2,600
2023-12-08 2023-12-06 0.136 20,000 +0 0.00% 2,720
2023-12-07 2023-12-05 0.135 20,000 +0 0.00% 2,700
2023-12-06 2023-12-04 0.135 20,000 +0 0.00% 2,700
2023-12-05 2023-12-01 0.131 20,000 +0 0.00% 2,620
2023-12-04 2023-11-30 0.142 20,000 +0 0.00% 2,840
2023-12-01 2023-11-29 0.126 20,000 +0 0.00% 2,520
2023-11-30 2023-11-28 0.129 20,000 +0 0.00% 2,580
2023-11-29 2023-11-27 0.124 20,000 +0 0.00% 2,480
2023-11-28 2023-11-24 0.130 20,000 +0 0.00% 2,600
2023-11-27 2023-11-23 0.131 20,000 +0 0.00% 2,620
2023-11-24 2023-11-22 0.131 20,000 +0 0.00% 2,620
2023-11-23 2023-11-21 0.132 20,000 +0 0.00% 2,640
2023-11-22 2023-11-20 0.135 20,000 +0 0.00% 2,700
2023-11-21 2023-11-17 0.138 20,000 +0 0.00% 2,760
2023-11-20 2023-11-16 0.131 20,000 +0 0.00% 2,620
2023-11-17 2023-11-15 0.130 20,000 +0 0.00% 2,600
2023-11-16 2023-11-14 0.130 20,000 +0 0.00% 2,600
2023-11-15 2023-11-13 0.131 20,000 +0 0.00% 2,620
2023-11-14 2023-11-10 0.138 20,000 +0 0.00% 2,760
2023-11-13 2023-11-09 0.138 20,000 +0 0.00% 2,760
2023-11-10 2023-11-08 0.140 20,000 +0 0.00% 2,800
2023-11-09 2023-11-07 0.144 20,000 +0 0.00% 2,880
2023-11-08 2023-11-06 0.140 20,000 +0 0.00% 2,800
2023-11-07 2023-11-03 0.141 20,000 +0 0.00% 2,820
2023-11-06 2023-11-02 0.141 20,000 +0 0.00% 2,820
2023-11-03 2023-11-01 0.144 20,000 +0 0.00% 2,880
2023-11-02 2023-10-31 0.140 20,000 +0 0.00% 2,800
2023-11-01 2023-10-30 0.140 20,000 +0 0.00% 2,800
2023-10-31 2023-10-27 0.141 20,000 +0 0.00% 2,820
2023-10-30 2023-10-26 0.141 20,000 +0 0.00% 2,820
2023-10-27 2023-10-25 0.141 20,000 +0 0.00% 2,820
2023-10-26 2023-10-24 0.141 20,000 +0 0.00% 2,820
2023-10-25 2023-10-20 0.141 20,000 +0 0.00% 2,820
2023-10-24 2023-10-19 0.140 20,000 +0 0.00% 2,800
2023-10-20 2023-10-18 0.141 20,000 +0 0.00% 2,820
2023-10-19 2023-10-17 0.142 20,000 +0 0.00% 2,840
2023-10-18 2023-10-16 0.141 20,000 +0 0.00% 2,820
2023-10-17 2023-10-13 0.141 20,000 +0 0.00% 2,820
2023-10-16 2023-10-12 0.141 20,000 +0 0.00% 2,820
2023-10-13 2023-10-11 0.140 20,000 +0 0.00% 2,800
2023-10-12 2023-10-10 0.144 20,000 +0 0.00% 2,880
2023-10-11 2023-10-09 0.141 20,000 +0 0.00% 2,820
2023-10-10 2023-10-06 0.142 20,000 +0 0.00% 2,840
2023-10-09 2023-10-05 0.144 20,000 +0 0.00% 2,880
2023-10-06 2023-10-04 0.145 20,000 +0 0.00% 2,900
2023-10-05 2023-10-03 0.141 20,000 +0 0.00% 2,820
2023-10-04 2023-09-29 0.142 20,000 +0 0.00% 2,840
2023-10-03 2023-09-28 0.157 20,000 +0 0.00% 3,140
2023-09-29 2023-09-27 0.154 20,000 +0 0.00% 3,080
2023-09-28 2023-09-26 0.154 20,000 +0 0.00% 3,080
2023-09-27 2023-09-25 0.154 20,000 +0 0.00% 3,080
2023-09-26 2023-09-22 0.167 20,000 +0 0.00% 3,340
2023-09-25 2023-09-21 0.182 20,000 +0 0.00% 3,640
2023-09-22 2023-09-20 0.199 20,000 +0 0.00% 3,980
2023-09-21 2023-09-19 0.194 20,000 +0 0.00% 3,880
2023-09-20 2023-09-18 0.200 20,000 +0 0.00% 4,000
2023-09-19 2023-09-15 0.190 20,000 +0 0.00% 3,800
2023-09-18 2023-09-14 0.158 20,000 +0 0.00% 3,160
2023-09-15 2023-09-13 0.150 20,000 +0 0.00% 3,000
2023-09-14 2023-09-12 0.141 20,000 +0 0.00% 2,820
2023-09-13 2023-09-11 0.145 20,000 +0 0.00% 2,900
2023-09-12 2023-09-07 0.144 20,000 +0 0.00% 2,880
2023-09-11 2023-09-06 0.143 20,000 +0 0.00% 2,860
2023-09-07 2023-09-05 0.143 20,000 +0 0.00% 2,860
2023-09-06 2023-09-04 0.145 20,000 +0 0.00% 2,900
2023-09-05 2023-08-31 0.138 20,000 +0 0.00% 2,760
2023-09-04 2023-08-30 0.138 20,000 +0 0.00% 2,760
2023-08-31 2023-08-29 0.143 20,000 +0 0.00% 2,860
2023-08-30 2023-08-28 0.143 20,000 +0 0.00% 2,860
2023-08-29 2023-08-25 0.143 20,000 +0 0.00% 2,860
2023-08-28 2023-08-24 0.142 20,000 +0 0.00% 2,840
2023-08-25 2023-08-23 0.145 20,000 +0 0.00% 2,900
2023-08-24 2023-08-22 0.145 20,000 +0 0.00% 2,900
2023-08-23 2023-08-21 0.143 20,000 +0 0.00% 2,860
2023-08-22 2023-08-18 0.141 20,000 +0 0.00% 2,820
2023-08-21 2023-08-17 0.145 20,000 +0 0.00% 2,900
2023-08-18 2023-08-16 0.144 20,000 +0 0.00% 2,880
2023-08-17 2023-08-15 0.144 20,000 +0 0.00% 2,880
2023-08-16 2023-08-14 0.145 20,000 +0 0.00% 2,900
2023-08-15 2023-08-11 0.145 20,000 +0 0.00% 2,900
2023-08-14 2023-08-10 0.145 20,000 +0 0.00% 2,900
2023-08-11 2023-08-09 0.141 20,000 +0 0.00% 2,820
2023-08-10 2023-08-08 0.145 20,000 +0 0.00% 2,900
2023-08-09 2023-08-07 0.145 20,000 +0 0.00% 2,900
2023-08-08 2023-08-04 0.141 20,000 +0 0.00% 2,820
2023-08-07 2023-08-03 0.140 20,000 +0 0.00% 2,800
2023-08-04 2023-08-02 0.144 20,000 +0 0.00% 2,880
2023-08-03 2023-08-01 0.145 20,000 +0 0.00% 2,900
2023-08-02 2023-07-31 0.145 20,000 +0 0.00% 2,900
2023-08-01 2023-07-28 0.145 20,000 +0 0.00% 2,900
2023-07-31 2023-07-27 0.145 20,000 +0 0.00% 2,900
2023-07-28 2023-07-26 0.145 20,000 +0 0.00% 2,900
2023-07-27 2023-07-25 0.145 20,000 +0 0.00% 2,900
2023-07-26 2023-07-24 0.145 20,000 +0 0.00% 2,900
2023-07-25 2023-07-21 0.142 20,000 +0 0.00% 2,840
2023-07-24 2023-07-20 0.144 20,000 +0 0.00% 2,880
2023-07-21 2023-07-19 0.143 20,000 +0 0.00% 2,860
2023-07-20 2023-07-18 0.143 20,000 +0 0.00% 2,860
2023-07-19 2023-07-14 0.143 20,000 +0 0.00% 2,860
2023-07-18 2023-07-13 0.136 20,000 +0 0.00% 2,720
2023-07-14 2023-07-12 0.140 20,000 +0 0.00% 2,800
2023-07-13 2023-07-11 0.140 20,000 +0 0.00% 2,800
2023-07-12 2023-07-10 0.135 20,000 +0 0.00% 2,700
2023-07-11 2023-07-07 0.143 20,000 +0 0.00% 2,860
2023-07-10 2023-07-06 0.140 20,000 +0 0.00% 2,800
2023-07-07 2023-07-05 0.142 20,000 +0 0.00% 2,840
2023-07-06 2023-07-04 0.143 20,000 +0 0.00% 2,860
2023-07-05 2023-07-03 0.143 20,000 +0 0.00% 2,860
2023-07-04 2023-06-30 0.144 20,000 +0 0.00% 2,880
2023-07-03 2023-06-29 0.144 20,000 +0 0.00% 2,880
2023-06-30 2023-06-28 0.143 20,000 +0 0.00% 2,860
2023-06-29 2023-06-27 0.143 20,000 +0 0.00% 2,860
2023-06-28 2023-06-26 0.143 20,000 +0 0.00% 2,860
2023-06-27 2023-06-23 0.141 20,000 +0 0.00% 2,820
2023-06-26 2023-06-21 0.140 20,000 +0 0.00% 2,800
2023-06-23 2023-06-20 0.140 20,000 +0 0.00% 2,800
2023-06-21 2023-06-19 0.140 20,000 +0 0.00% 2,800
2023-06-20 2023-06-16 0.140 20,000 +0 0.00% 2,800
2023-06-19 2023-06-15 0.140 20,000 +0 0.00% 2,800
2023-06-16 2023-06-14 0.141 20,000 +0 0.00% 2,820
2023-06-15 2023-06-13 0.142 20,000 +0 0.00% 2,840
2023-06-14 2023-06-12 0.141 20,000 +0 0.00% 2,820
2023-06-13 2023-06-09 0.142 20,000 +0 0.00% 2,840
2023-06-12 2023-06-08 0.142 20,000 +0 0.00% 2,840
2023-06-09 2023-06-07 0.143 20,000 +0 0.00% 2,860
2023-06-08 2023-06-06 0.143 20,000 +0 0.00% 2,860
2023-06-07 2023-06-05 0.142 20,000 +0 0.00% 2,840
2023-06-06 2023-06-02 0.142 20,000 +0 0.00% 2,840
2023-06-05 2023-06-01 0.142 20,000 +0 0.00% 2,840
2023-06-02 2023-05-31 0.141 20,000 +0 0.00% 2,820
2023-06-01 2023-05-30 0.141 20,000 +0 0.00% 2,820
2023-05-31 2023-05-29 0.141 20,000 +0 0.00% 2,820
2023-05-30 2023-05-25 0.141 20,000 +0 0.00% 2,820
2023-05-29 2023-05-24 0.142 20,000 +0 0.00% 2,840
2023-05-25 2023-05-23 0.140 20,000 +0 0.00% 2,800
2023-05-24 2023-05-22 0.139 20,000 +0 0.00% 2,780
2023-05-23 2023-05-19 0.144 20,000 +0 0.00% 2,880
2023-05-22 2023-05-18 0.142 20,000 +0 0.00% 2,840
2023-05-19 2023-05-17 0.146 20,000 +0 0.00% 2,920
2023-05-18 2023-05-16 0.146 20,000 +0 0.00% 2,920
2023-05-17 2023-05-15 0.138 20,000 +0 0.00% 2,760
2023-05-16 2023-05-12 0.142 20,000 +0 0.00% 2,840
2023-05-15 2023-05-11 0.142 20,000 +0 0.00% 2,840
2023-05-12 2023-05-10 0.143 20,000 +0 0.00% 2,860
2023-05-11 2023-05-09 0.143 20,000 +0 0.00% 2,860
2023-05-10 2023-05-08 0.148 20,000 +0 0.00% 2,960
2023-05-09 2023-05-05 0.140 20,000 +0 0.00% 2,800
2023-05-08 2023-05-04 0.144 20,000 +0 0.00% 2,880
2023-05-05 2023-05-03 0.142 20,000 +0 0.00% 2,840
2023-05-04 2023-05-02 0.137 20,000 +0 0.00% 2,740
2023-05-03 2023-04-28 0.142 20,000 +0 0.00% 2,840
2023-05-02 2023-04-27 0.139 20,000 +0 0.00% 2,780
2023-04-28 2023-04-26 0.142 20,000 +0 0.00% 2,840
2023-04-27 2023-04-25 0.142 20,000 +0 0.00% 2,840
2023-04-26 2023-04-24 0.142 20,000 +0 0.00% 2,840
2023-04-25 2023-04-21 0.137 20,000 +0 0.00% 2,740
2023-04-24 2023-04-20 0.141 20,000 +0 0.00% 2,820
2023-04-21 2023-04-19 0.141 20,000 +0 0.00% 2,820
2023-04-20 2023-04-18 0.140 20,000 +0 0.00% 2,800
2023-04-19 2023-04-17 0.140 20,000 +0 0.00% 2,800
2023-04-18 2023-04-14 0.140 20,000 +0 0.00% 2,800
2023-04-17 2023-04-13 0.140 20,000 +0 0.00% 2,800
2023-04-14 2023-04-12 0.135 20,000 +0 0.00% 2,700
2023-04-13 2023-04-11 0.141 20,000 +0 0.00% 2,820
2023-04-12 2023-04-06 0.137 20,000 +0 0.00% 2,740
2023-04-11 2023-04-04 0.139 20,000 +0 0.00% 2,780
2023-04-06 2023-04-03 0.140 20,000 +0 0.00% 2,800
2023-04-04 2023-03-31 0.137 20,000 +0 0.00% 2,740
2023-04-03 2023-03-30 0.144 20,000 +0 0.00% 2,880
2023-03-31 2023-03-29 0.136 20,000 +0 0.00% 2,720
2023-03-30 2023-03-28 0.136 20,000 +0 0.00% 2,720
2023-03-29 2023-03-27 0.136 20,000 +0 0.00% 2,720
2023-03-28 2023-03-24 0.145 20,000 +0 0.00% 2,900
2023-03-27 2023-03-23 0.146 20,000 +0 0.00% 2,920
2023-03-24 2023-03-22 0.144 20,000 +0 0.00% 2,880
2023-03-23 2023-03-21 0.144 20,000 +0 0.00% 2,880
2023-03-22 2023-03-20 0.144 20,000 +0 0.00% 2,880
2023-03-21 2023-03-17 0.144 20,000 +0 0.00% 2,880
2023-03-20 2023-03-16 0.143 20,000 +0 0.00% 2,860
2023-03-17 2023-03-15 0.140 20,000 +0 0.00% 2,800
2023-03-16 2023-03-14 0.140 20,000 +0 0.00% 2,800
2023-03-15 2023-03-13 0.142 20,000 +0 0.00% 2,840
2023-03-14 2023-03-10 0.144 20,000 +0 0.00% 2,880
2023-03-13 2023-03-09 0.145 20,000 +0 0.00% 2,900
2023-03-10 2023-03-08 0.147 20,000 +0 0.00% 2,940
2023-03-09 2023-03-07 0.144 20,000 +0 0.00% 2,880
2023-03-08 2023-03-06 0.143 20,000 +0 0.00% 2,860
2023-03-07 2023-03-03 0.154 20,000 +0 0.00% 3,080
2023-03-06 2023-03-02 0.137 20,000 +0 0.00% 2,740
2023-03-03 2023-03-01 0.125 20,000 +0 0.00% 2,500
2023-03-02 2023-02-28 0.125 20,000 +0 0.00% 2,500
2023-03-01 2023-02-27 0.125 20,000 +0 0.00% 2,500
2023-02-28 2023-02-24 0.127 20,000 +0 0.00% 2,540
2023-02-27 2023-02-23 0.132 20,000 +0 0.00% 2,640
2023-02-24 2023-02-22 0.127 20,000 +0 0.00% 2,540
2023-02-23 2023-02-21 0.115 20,000 +0 0.00% 2,300
2023-02-22 2023-02-20 0.113 20,000 +0 0.00% 2,260
2023-02-21 2023-02-17 0.113 20,000 +0 0.00% 2,260
2023-02-20 2023-02-16 0.133 20,000 +0 0.00% 2,660
2023-02-17 2023-02-15 0.147 20,000 +0 0.00% 2,940
2023-02-16 2023-02-14 0.152 20,000 +0 0.00% 3,040
2023-02-15 2023-02-13 0.160 20,000 +0 0.00% 3,200
2023-02-14 2023-02-10 0.157 20,000 +0 0.00% 3,140
2023-02-13 2023-02-09 0.160 20,000 +0 0.00% 3,200
2023-02-10 2023-02-08 0.170 20,000 +0 0.00% 3,400
2023-02-09 2023-02-07 0.186 20,000 +0 0.00% 3,720
2023-02-08 2023-02-06 0.186 20,000 +0 0.00% 3,720
2023-02-07 2023-02-03 0.194 20,000 +0 0.00% 3,880
2023-02-06 2023-02-02 0.194 20,000 +0 0.00% 3,880
2023-02-03 2023-02-01 0.192 20,000 +0 0.00% 3,840
2023-02-02 2023-01-31 0.210 20,000 +0 0.00% 4,200
2023-02-01 2023-01-30 0.201 20,000 +0 0.00% 4,020
2023-01-31 2023-01-27 0.200 20,000 +0 0.00% 4,000
2023-01-30 2023-01-26 0.203 20,000 +0 0.00% 4,060
2023-01-27 2023-01-20 0.204 20,000 +0 0.00% 4,080
2023-01-26 2023-01-19 0.204 20,000 +0 0.00% 4,080
2023-01-20 2023-01-18 0.208 20,000 +0 0.00% 4,160
2023-01-19 2023-01-17 0.204 20,000 +0 0.00% 4,080
2023-01-18 2023-01-16 0.203 20,000 +0 0.00% 4,060
2023-01-17 2023-01-13 0.214 20,000 +0 0.00% 4,280
2023-01-16 2023-01-12 0.205 20,000 +0 0.00% 4,100
2023-01-13 2023-01-11 0.213 20,000 +0 0.00% 4,260
2023-01-12 2023-01-10 0.217 20,000 +0 0.00% 4,340
2023-01-11 2023-01-09 0.224 20,000 +0 0.00% 4,480
2023-01-10 2023-01-06 0.238 20,000 +0 0.00% 4,760
2023-01-09 2023-01-05 0.244 20,000 +0 0.00% 4,880
2023-01-06 2023-01-04 0.275 20,000 +0 0.00% 5,500
2023-01-05 2023-01-03 0.280 20,000 +0 0.00% 5,600
2023-01-04 2022-12-30 0.249 20,000 +0 0.00% 4,980
2023-01-03 2022-12-29 0.237 20,000 +0 0.00% 4,740
2022-12-30 2022-12-28 0.240 20,000 +0 0.00% 4,800
2022-12-29 2022-12-23 0.226 20,000 +0 0.00% 4,520
2022-12-28 2022-12-22 0.215 20,000 +0 0.00% 4,300
2022-12-23 2022-12-21 0.207 20,000 +0 0.00% 4,140
2022-12-22 2022-12-20 0.219 20,000 +0 0.00% 4,380
2022-12-21 2022-12-19 0.219 20,000 +0 0.00% 4,380
2022-12-20 2022-12-16 0.220 20,000 +0 0.00% 4,400
2022-12-19 2022-12-15 0.227 20,000 +0 0.00% 4,540
2022-12-16 2022-12-14 0.223 20,000 +0 0.00% 4,460
2022-12-15 2022-12-13 0.219 20,000 +0 0.00% 4,380
2022-12-14 2022-12-12 0.198 20,000 +0 0.00% 3,960
2022-12-13 2022-12-09 0.173 20,000 +0 0.00% 3,460
2022-12-12 2022-12-08 0.182 20,000 +0 0.00% 3,640
2022-12-09 2022-12-07 0.190 20,000 +0 0.00% 3,800
2022-12-08 2022-12-06 0.197 20,000 +0 0.00% 3,940
2022-12-07 2022-12-05 0.189 20,000 +0 0.00% 3,780
2022-12-06 2022-12-02 0.165 20,000 +0 0.00% 3,300
2022-12-05 2022-12-01 0.162 20,000 +0 0.00% 3,240
2022-12-02 2022-11-30 0.160 20,000 +0 0.00% 3,200
2022-12-01 2022-11-29 0.168 20,000 +0 0.00% 3,360
2022-11-30 2022-11-28 0.175 20,000 +0 0.00% 3,500
2022-11-29 2022-11-25 0.177 20,000 +0 0.00% 3,540
2022-11-28 2022-11-24 0.180 20,000 +0 0.00% 3,600
2022-11-25 2022-11-23 0.190 20,000 +0 0.00% 3,800
2022-11-24 2022-11-22 0.200 20,000 +0 0.00% 4,000
2022-11-23 2022-11-21 0.200 20,000 +0 0.00% 4,000
2022-11-22 2022-11-18 0.209 20,000 +0 0.00% 4,180
2022-11-21 2022-11-17 0.210 20,000 +0 0.00% 4,200
2022-11-18 2022-11-16 0.210 20,000 +0 0.00% 4,200
2022-11-17 2022-11-15 0.230 20,000 +0 0.00% 4,600
2022-11-16 2022-11-14 0.228 20,000 +0 0.00% 4,560
2022-11-15 2022-11-11 0.209 20,000 +0 0.00% 4,180
2022-11-14 2022-11-10 0.229 20,000 +0 0.00% 4,580
2022-11-11 2022-11-09 0.240 20,000 +0 0.00% 4,800
2022-11-10 2022-11-08 0.240 20,000 +0 0.00% 4,800
2022-11-09 2022-11-07 0.243 20,000 +0 0.00% 4,860
2022-11-08 2022-11-04 0.250 20,000 +0 0.00% 5,000
2022-11-07 2022-11-03 0.260 20,000 +0 0.00% 5,200
2022-11-04 2022-11-02 0.247 20,000 +0 0.00% 4,940
2022-11-03 2022-11-01 0.246 20,000 +0 0.00% 4,920
2022-11-02 2022-10-31 0.245 20,000 +0 0.00% 4,900
2022-11-01 2022-10-28 0.245 20,000 +0 0.00% 4,900
2022-10-31 2022-10-27 0.250 20,000 +0 0.00% 5,000
2022-10-28 2022-10-26 0.250 20,000 +0 0.00% 5,000
2022-10-27 2022-10-25 0.239 20,000 +0 0.00% 4,780
2022-10-26 2022-10-24 0.239 20,000 +0 0.00% 4,780
2022-10-25 2022-10-21 0.240 20,000 +0 0.00% 4,800
2022-10-24 2022-10-20 0.249 20,000 +0 0.00% 4,980
2022-10-21 2022-10-19 0.240 20,000 +0 0.00% 4,800
2022-10-20 2022-10-18 0.240 20,000 +0 0.00% 4,800
2022-10-19 2022-10-17 0.240 20,000 +0 0.00% 4,800
2022-10-18 2022-10-14 0.240 20,000 +0 0.00% 4,800
2022-10-17 2022-10-13 0.241 20,000 +0 0.00% 4,820
2022-10-14 2022-10-12 0.250 20,000 +0 0.00% 5,000
2022-10-13 2022-10-11 0.250 20,000 +0 0.00% 5,000
2022-10-12 2022-10-10 0.250 20,000 +0 0.00% 5,000
2022-10-11 2022-10-07 0.240 20,000 +0 0.00% 4,800
2022-10-10 2022-10-06 0.240 20,000 +0 0.00% 4,800
2022-10-07 2022-10-05 0.240 20,000 +0 0.00% 4,800
2022-10-06 2022-10-03 0.240 20,000 +0 0.00% 4,800
2022-10-05 2022-09-30 0.240 20,000 +0 0.00% 4,800
2022-10-03 2022-09-29 0.240 20,000 +0 0.00% 4,800
2022-09-30 2022-09-28 0.240 20,000 +0 0.00% 4,800
2022-09-29 2022-09-27 0.245 20,000 +0 0.00% 4,900
2022-09-28 2022-09-26 0.240 20,000 +0 0.00% 4,800
2022-09-27 2022-09-23 0.250 20,000 +0 0.00% 5,000
2022-09-26 2022-09-22 0.250 20,000 +0 0.00% 5,000
2022-09-23 2022-09-21 0.245 20,000 +0 0.00% 4,900
2022-09-22 2022-09-20 0.250 20,000 +0 0.00% 5,000
2022-09-21 2022-09-19 0.250 20,000 +0 0.00% 5,000
2022-09-20 2022-09-16 0.255 20,000 +0 0.00% 5,100
2022-09-19 2022-09-15 0.255 20,000 +0 0.00% 5,100
2022-09-16 2022-09-14 0.255 20,000 +0 0.00% 5,100
2022-09-15 2022-09-13 0.255 20,000 +0 0.00% 5,100
2022-09-14 2022-09-09 0.250 20,000 +0 0.00% 5,000
2022-09-13 2022-09-08 0.250 20,000 +0 0.00% 5,000
2022-09-09 2022-09-07 0.250 20,000 +0 0.00% 5,000
2022-09-08 2022-09-06 0.250 20,000 +0 0.00% 5,000
2022-09-07 2022-09-05 0.250 20,000 +0 0.00% 5,000
2022-09-06 2022-09-02 0.255 20,000 +0 0.00% 5,100
2022-09-05 2022-09-01 0.250 20,000 +0 0.00% 5,000
2022-09-02 2022-08-31 0.238 20,000 +0 0.00% 4,760
2022-09-01 2022-08-30 0.255 20,000 +0 0.00% 5,100
2022-08-31 2022-08-29 0.255 20,000 +0 0.00% 5,100
2022-08-30 2022-08-26 0.265 20,000 +0 0.00% 5,300
2022-08-29 2022-08-25 0.265 20,000 +0 0.00% 5,300
2022-08-26 2022-08-24 0.265 20,000 +0 0.00% 5,300
2022-08-25 2022-08-23 0.265 20,000 +0 0.00% 5,300
2022-08-24 2022-08-22 0.265 20,000 +0 0.00% 5,300
2022-08-23 2022-08-19 0.260 20,000 +0 0.00% 5,200
2022-08-22 2022-08-18 0.260 20,000 +0 0.00% 5,200
2022-08-19 2022-08-17 0.260 20,000 +0 0.00% 5,200
2022-08-18 2022-08-16 0.255 20,000 +0 0.00% 5,100
2022-08-17 2022-08-15 0.260 20,000 +0 0.00% 5,200
2022-08-16 2022-08-12 0.260 20,000 +0 0.00% 5,200
2022-08-15 2022-08-11 0.260 20,000 +0 0.00% 5,200
2022-08-12 2022-08-10 0.260 20,000 +0 0.00% 5,200
2022-08-11 2022-08-09 0.255 20,000 +0 0.00% 5,100
2022-08-10 2022-08-08 0.260 20,000 +0 0.00% 5,200
2022-08-09 2022-08-05 0.255 20,000 +0 0.00% 5,100
2022-08-08 2022-08-04 0.255 20,000 +0 0.00% 5,100
2022-08-05 2022-08-03 0.250 20,000 +0 0.00% 5,000
2022-08-04 2022-08-02 0.275 20,000 +0 0.00% 5,500
2022-08-03 2022-08-01 0.265 20,000 +0 0.00% 5,300
2022-08-02 2022-07-29 0.260 20,000 +0 0.00% 5,200
2022-08-01 2022-07-28 0.270 20,000 +0 0.00% 5,400
2022-07-29 2022-07-27 0.265 20,000 +0 0.00% 5,300
2022-07-28 2022-07-26 0.265 20,000 +0 0.00% 5,300
2022-07-27 2022-07-25 0.255 20,000 +0 0.00% 5,100
2022-07-26 2022-07-22 0.275 20,000 +0 0.00% 5,500
2022-07-25 2022-07-21 0.275 20,000 +0 0.00% 5,500
2022-07-22 2022-07-20 0.280 20,000 +0 0.00% 5,600
2022-07-21 2022-07-19 0.275 20,000 +0 0.00% 5,500
2022-07-20 2022-07-18 0.275 20,000 +0 0.00% 5,500
2022-07-19 2022-07-15 0.275 20,000 +0 0.00% 5,500
2022-07-18 2022-07-14 0.270 20,000 +0 0.00% 5,400
2022-07-15 2022-07-13 0.275 20,000 +0 0.00% 5,500
2022-07-14 2022-07-12 0.275 20,000 +0 0.00% 5,500
2022-07-13 2022-07-11 0.275 20,000 +0 0.00% 5,500
2022-07-12 2022-07-08 0.275 20,000 +0 0.00% 5,500
2022-07-11 2022-07-07 0.280 20,000 +0 0.00% 5,600
2022-07-08 2022-07-06 0.285 20,000 +0 0.00% 5,700
2022-07-07 2022-07-05 0.280 20,000 +0 0.00% 5,600
2022-07-06 2022-07-04 0.280 20,000 +0 0.00% 5,600
2022-07-05 2022-06-30 0.270 20,000 +0 0.00% 5,400
2022-07-04 2022-06-29 0.270 20,000 +0 0.00% 5,400
2022-06-30 2022-06-28 0.260 20,000 +0 0.00% 5,200
2022-06-29 2022-06-27 0.270 20,000 +0 0.00% 5,400
2022-06-28 2022-06-24 0.270 20,000 +0 0.00% 5,400
2022-06-27 2022-06-23 0.280 20,000 +0 0.00% 5,600
2022-06-24 2022-06-22 0.280 20,000 +0 0.00% 5,600
2022-06-23 2022-06-21 0.275 20,000 +0 0.00% 5,500
2022-06-22 2022-06-20 0.275 20,000 +0 0.00% 5,500
2022-06-21 2022-06-17 0.275 20,000 +0 0.00% 5,500
2022-06-20 2022-06-16 0.275 20,000 +0 0.00% 5,500
2022-06-17 2022-06-15 0.275 20,000 +0 0.00% 5,500
2022-06-16 2022-06-14 0.275 20,000 +0 0.00% 5,500
2022-06-15 2022-06-13 0.275 20,000 +0 0.00% 5,500
2022-06-14 2022-06-10 0.280 20,000 +0 0.00% 5,600
2022-06-13 2022-06-09 0.280 20,000 +0 0.00% 5,600
2022-06-10 2022-06-08 0.280 20,000 +0 0.00% 5,600
2022-06-09 2022-06-07 0.280 20,000 +0 0.00% 5,600
2022-06-08 2022-06-06 0.300 20,000 +0 0.00% 6,000
2022-06-07 2022-06-02 0.300 20,000 +0 0.00% 6,000
2022-06-06 2022-06-01 0.280 20,000 +0 0.00% 5,600
2022-06-02 2022-05-31 0.295 20,000 +0 0.00% 5,900
2022-06-01 2022-05-30 0.310 20,000 +0 0.00% 6,200
2022-05-31 2022-05-27 0.310 20,000 +0 0.00% 6,200
2022-05-30 2022-05-26 0.305 20,000 +0 0.00% 6,100
2022-05-27 2022-05-25 0.320 20,000 +0 0.00% 6,400
2022-05-26 2022-05-24 0.320 20,000 +0 0.00% 6,400
2022-05-25 2022-05-23 0.315 20,000 +0 0.00% 6,300
2022-05-24 2022-05-20 0.265 20,000 +0 0.00% 5,300
2022-05-23 2022-05-19 0.270 20,000 +0 0.00% 5,400
2022-05-20 2022-05-18 0.270 20,000 +0 0.00% 5,400
2022-05-19 2022-05-17 0.250 20,000 +0 0.00% 5,000
2022-05-18 2022-05-16 0.240 20,000 +0 0.00% 4,800
2022-05-17 2022-05-13 0.230 20,000 +0 0.00% 4,600
2022-05-16 2022-05-12 0.240 20,000 +0 0.00% 4,800
2022-05-13 2022-05-11 0.245 20,000 +0 0.00% 4,900
2022-05-12 2022-05-10 0.249 20,000 +0 0.00% 4,980
2022-05-11 2022-05-06 0.250 20,000 +0 0.00% 5,000
2022-05-10 2022-05-05 0.260 20,000 +0 0.00% 5,200
2022-05-06 2022-05-04 0.260 20,000 +0 0.00% 5,200
2022-05-05 2022-05-03 0.260 20,000 +0 0.00% 5,200
2022-05-04 2022-04-29 0.260 20,000 +0 0.00% 5,200
2022-05-03 2022-04-28 0.260 20,000 +0 0.00% 5,200
2022-04-29 2022-04-27 0.260 20,000 +0 0.00% 5,200
2022-04-28 2022-04-26 0.260 20,000 +0 0.00% 5,200
2022-04-27 2022-04-25 0.265 20,000 +0 0.00% 5,300
2022-04-26 2022-04-22 0.265 20,000 +0 0.00% 5,300
2022-04-25 2022-04-21 0.285 20,000 +0 0.00% 5,700
2022-04-22 2022-04-20 0.260 20,000 +0 0.00% 5,200
2022-04-21 2022-04-19 0.270 20,000 +0 0.00% 5,400
2022-04-20 2022-04-14 0.265 20,000 +0 0.00% 5,300
2022-04-19 2022-04-13 0.265 20,000 +0 0.00% 5,300
2022-04-14 2022-04-12 0.255 20,000 +0 0.00% 5,100
2022-04-13 2022-04-11 0.255 20,000 +0 0.00% 5,100
2022-04-12 2022-04-08 0.260 20,000 +0 0.00% 5,200
2022-04-11 2022-04-07 0.265 20,000 +0 0.00% 5,300
2022-04-08 2022-04-06 0.270 20,000 +0 0.00% 5,400
2022-04-07 2022-04-04 0.265 20,000 +0 0.00% 5,300
2022-04-06 2022-04-01 0.260 20,000 +0 0.00% 5,200
2022-04-04 2022-03-31 0.265 20,000 +0 0.00% 5,300
2022-04-01 2022-03-30 0.265 20,000 +0 0.00% 5,300
2022-03-31 2022-03-29 0.265 20,000 +0 0.00% 5,300
2022-03-30 2022-03-28 0.265 20,000 +0 0.00% 5,300
2022-03-29 2022-03-25 0.270 20,000 +0 0.00% 5,400
2022-03-28 2022-03-24 0.270 20,000 +0 0.00% 5,400
2022-03-25 2022-03-23 0.270 20,000 +0 0.00% 5,400
2022-03-24 2022-03-22 0.270 20,000 +0 0.00% 5,400
2022-03-23 2022-03-21 0.270 20,000 +0 0.00% 5,400
2022-03-22 2022-03-18 0.270 20,000 +0 0.00% 5,400
2022-03-21 2022-03-17 0.270 20,000 +0 0.00% 5,400
2022-03-18 2022-03-16 0.265 20,000 +0 0.00% 5,300
2022-03-17 2022-03-15 0.270 20,000 +0 0.00% 5,400
2022-03-16 2022-03-14 0.270 20,000 +0 0.00% 5,400
2022-03-15 2022-03-11 0.265 20,000 +0 0.00% 5,300
2022-03-14 2022-03-10 0.270 20,000 +0 0.00% 5,400
2022-03-11 2022-03-09 0.270 20,000 +0 0.00% 5,400
2022-03-10 2022-03-08 0.270 20,000 +0 0.00% 5,400
2022-03-09 2022-03-07 0.270 20,000 +0 0.00% 5,400
2022-03-08 2022-03-04 0.270 20,000 +0 0.00% 5,400
2022-03-07 2022-03-03 0.270 20,000 +0 0.00% 5,400
2022-03-04 2022-03-02 0.265 20,000 +0 0.00% 5,300
2022-03-03 2022-03-01 0.270 20,000 +0 0.00% 5,400
2022-03-02 2022-02-28 0.270 20,000 +0 0.00% 5,400
2022-03-01 2022-02-25 0.270 20,000 +0 0.00% 5,400
2022-02-28 2022-02-24 0.265 20,000 +0 0.00% 5,300
2022-02-25 2022-02-23 0.270 20,000 +0 0.00% 5,400
2022-02-24 2022-02-22 0.270 20,000 +0 0.00% 5,400
2022-02-23 2022-02-21 0.270 20,000 +0 0.00% 5,400
2022-02-22 2022-02-18 0.275 20,000 +0 0.00% 5,500
2022-02-21 2022-02-17 0.280 20,000 +0 0.00% 5,600
2022-02-18 2022-02-16 0.275 20,000 +0 0.00% 5,500
2022-02-17 2022-02-15 0.275 20,000 +0 0.00% 5,500
2022-02-16 2022-02-14 0.280 20,000 +0 0.00% 5,600
2022-02-15 2022-02-11 0.280 20,000 +0 0.00% 5,600
2022-02-14 2022-02-10 0.285 20,000 +0 0.00% 5,700
2022-02-11 2022-02-09 0.290 20,000 +0 0.00% 5,800
2022-02-10 2022-02-08 0.285 20,000 +0 0.00% 5,700
2022-02-09 2022-02-07 0.285 20,000 +0 0.00% 5,700
2022-02-08 2022-02-04 0.270 20,000 +0 0.00% 5,400
2022-02-07 2022-01-31 0.270 20,000 +0 0.00% 5,400
2022-02-04 2022-01-27 0.285 20,000 +0 0.00% 5,700
2022-01-28 2022-01-26 0.285 20,000 +0 0.00% 5,700
2022-01-27 2022-01-25 0.280 20,000 +0 0.00% 5,600
2022-01-26 2022-01-24 0.280 20,000 +0 0.00% 5,600
2022-01-25 2022-01-21 0.280 20,000 +0 0.00% 5,600
2022-01-24 2022-01-20 0.280 20,000 +0 0.00% 5,600
2022-01-21 2022-01-19 0.285 20,000 +0 0.00% 5,700
2022-01-20 2022-01-18 0.285 20,000 +0 0.00% 5,700
2022-01-19 2022-01-17 0.285 20,000 +0 0.00% 5,700
2022-01-18 2022-01-14 0.285 20,000 +0 0.00% 5,700
2022-01-17 2022-01-13 0.300 20,000 +0 0.00% 6,000
2022-01-14 2022-01-12 0.300 20,000 +0 0.00% 6,000
2022-01-13 2022-01-11 0.285 20,000 +0 0.00% 5,700
2022-01-12 2022-01-10 0.285 20,000 +0 0.00% 5,700
2022-01-11 2022-01-07 0.285 20,000 +0 0.00% 5,700
2022-01-10 2022-01-06 0.280 20,000 +0 0.00% 5,600
2022-01-07 2022-01-05 0.285 20,000 +0 0.00% 5,700
2022-01-06 2022-01-04 0.285 20,000 +0 0.00% 5,700
2022-01-05 2022-01-03 0.285 20,000 +0 0.00% 5,700
2022-01-04 2021-12-31 0.285 20,000 +0 0.00% 5,700
2022-01-03 2021-12-29 0.290 20,000 +0 0.00% 5,800
2021-12-30 2021-12-28 0.290 20,000 +0 0.00% 5,800
2021-12-29 2021-12-24 0.280 20,000 +0 0.00% 5,600
2021-12-28 2021-12-22 0.285 20,000 +0 0.00% 5,700
2021-12-23 2021-12-21 0.295 20,000 +0 0.00% 5,900
2021-12-22 2021-12-20 0.295 20,000 +0 0.00% 5,900
2021-12-21 2021-12-17 0.295 20,000 +0 0.00% 5,900
2021-12-20 2021-12-16 0.300 20,000 +0 0.00% 6,000
2021-12-17 2021-12-15 0.300 20,000 +0 0.00% 6,000
2021-12-16 2021-12-14 0.280 20,000 +0 0.00% 5,600
2021-12-15 2021-12-13 0.280 20,000 +0 0.00% 5,600
2021-12-14 2021-12-10 0.280 20,000 +0 0.00% 5,600
2021-12-13 2021-12-09 0.280 20,000 +0 0.00% 5,600
2021-12-10 2021-12-08 0.280 20,000 +0 0.00% 5,600
2021-12-09 2021-12-07 0.285 20,000 +0 0.00% 5,700
2021-12-08 2021-12-06 0.285 20,000 +0 0.00% 5,700
2021-12-07 2021-12-03 0.285 20,000 +0 0.00% 5,700
2021-12-06 2021-12-02 0.280 20,000 +0 0.00% 5,600
2021-12-03 2021-12-01 0.280 20,000 +0 0.00% 5,600
2021-12-02 2021-11-30 0.285 20,000 +0 0.00% 5,700
2021-12-01 2021-11-29 0.290 20,000 +0 0.00% 5,800
2021-11-30 2021-11-26 0.300 20,000 +0 0.00% 6,000
2021-11-29 2021-11-25 0.300 20,000 +0 0.00% 6,000
2021-11-26 2021-11-24 0.300 20,000 +0 0.00% 6,000
2021-11-25 2021-11-23 0.285 20,000 +0 0.00% 5,700
2021-11-24 2021-11-22 0.285 20,000 +0 0.00% 5,700
2021-11-23 2021-11-19 0.290 20,000 +0 0.00% 5,800
2021-11-22 2021-11-18 0.285 20,000 +0 0.00% 5,700
2021-11-19 2021-11-17 0.285 20,000 +0 0.00% 5,700
2021-11-18 2021-11-16 0.285 20,000 +0 0.00% 5,700
2021-11-17 2021-11-15 0.285 20,000 +0 0.00% 5,700
2021-11-16 2021-11-12 0.285 20,000 +0 0.00% 5,700
2021-11-15 2021-11-11 0.295 20,000 +0 0.00% 5,900
2021-11-12 2021-11-10 0.295 20,000 +0 0.00% 5,900
2021-11-11 2021-11-09 0.290 20,000 +0 0.00% 5,800
2021-11-10 2021-11-08 0.295 20,000 +0 0.00% 5,900
2021-11-09 2021-11-05 0.300 20,000 +0 0.00% 6,000
2021-11-08 2021-11-04 0.300 20,000 +0 0.00% 6,000
2021-11-05 2021-11-03 0.285 20,000 +0 0.00% 5,700
2021-11-04 2021-11-02 0.280 20,000 +0 0.00% 5,600
2021-11-03 2021-11-01 0.285 20,000 +0 0.00% 5,700
2021-11-02 2021-10-29 0.285 20,000 +0 0.00% 5,700
2021-11-01 2021-10-28 0.295 20,000 +0 0.00% 5,900
2021-10-29 2021-10-27 0.295 20,000 +0 0.00% 5,900
2021-10-28 2021-10-26 0.295 20,000 +0 0.00% 5,900
2021-10-27 2021-10-25 0.285 20,000 +0 0.00% 5,700
2021-10-26 2021-10-22 0.305 20,000 +0 0.00% 6,100
2021-10-25 2021-10-21 0.305 20,000 +0 0.00% 6,100
2021-10-22 2021-10-20 0.305 20,000 +0 0.00% 6,100
2021-10-21 2021-10-19 0.310 20,000 +0 0.00% 6,200
2021-10-20 2021-10-18 0.310 20,000 +0 0.00% 6,200
2021-10-19 2021-10-15 0.310 20,000 +0 0.00% 6,200
2021-10-18 2021-10-12 0.320 20,000 +0 0.00% 6,400
2021-10-15 2021-10-11 0.310 20,000 +0 0.00% 6,200
2021-10-12 2021-10-08 0.310 20,000 +0 0.00% 6,200
2021-10-11 2021-10-07 0.305 20,000 +0 0.00% 6,100
2021-10-08 2021-10-06 0.305 20,000 +0 0.00% 6,100
2021-10-07 2021-10-05 0.310 20,000 +0 0.00% 6,200
2021-10-06 2021-10-04 0.290 20,000 +0 0.00% 5,800
2021-10-05 2021-09-30 0.300 20,000 +0 0.00% 6,000
2021-10-04 2021-09-29 0.295 20,000 +0 0.00% 5,900
2021-09-30 2021-09-28 0.295 20,000 +0 0.00% 5,900
2021-09-29 2021-09-27 0.295 20,000 +0 0.00% 5,900
2021-09-28 2021-09-24 0.300 20,000 +0 0.00% 6,000
2021-09-27 2021-09-23 0.310 20,000 +0 0.00% 6,200
2021-09-24 2021-09-21 0.290 20,000 +0 0.00% 5,800
2021-09-23 2021-09-20 0.305 20,000 +0 0.00% 6,100
2021-09-21 2021-09-17 0.295 20,000 +0 0.00% 5,900
2021-09-20 2021-09-16 0.310 20,000 +0 0.00% 6,200
2021-09-17 2021-09-15 0.280 20,000 +0 0.00% 5,600
2021-09-16 2021-09-14 0.280 20,000 +0 0.00% 5,600
2021-09-15 2021-09-13 0.290 20,000 +0 0.00% 5,800
2021-09-14 2021-09-10 0.285 20,000 +0 0.00% 5,700
2021-09-13 2021-09-09 0.290 20,000 +0 0.00% 5,800
2021-09-10 2021-09-08 0.290 20,000 +0 0.00% 5,800
2021-09-09 2021-09-07 0.295 20,000 +0 0.00% 5,900
2021-09-08 2021-09-06 0.285 20,000 +0 0.00% 5,700
2021-09-07 2021-09-03 0.285 20,000 +0 0.00% 5,700
2021-09-06 2021-09-02 0.295 20,000 +0 0.00% 5,900
2021-09-03 2021-09-01 0.290 20,000 +0 0.00% 5,800
2021-09-02 2021-08-31 0.300 20,000 +0 0.00% 6,000
2021-09-01 2021-08-30 0.295 20,000 +0 0.00% 5,900
2021-08-31 2021-08-27 0.280 20,000 +0 0.00% 5,600
2021-08-30 2021-08-26 0.280 20,000 +0 0.00% 5,600
2021-08-27 2021-08-25 0.290 20,000 +0 0.00% 5,800
2021-08-26 2021-08-24 0.290 20,000 +0 0.00% 5,800
2021-08-25 2021-08-23 0.290 20,000 +0 0.00% 5,800
2021-08-24 2021-08-20 0.295 20,000 +0 0.00% 5,900
2021-08-23 2021-08-19 0.295 20,000 +0 0.00% 5,900
2021-08-20 2021-08-18 0.300 20,000 +0 0.00% 6,000
2021-08-19 2021-08-17 0.300 20,000 +0 0.00% 6,000
2021-08-18 2021-08-16 0.310 20,000 +0 0.00% 6,200
2021-08-17 2021-08-13 0.310 20,000 +0 0.00% 6,200
2021-08-16 2021-08-12 0.310 20,000 +0 0.00% 6,200
2021-08-13 2021-08-11 0.310 20,000 +0 0.00% 6,200
2021-08-12 2021-08-10 0.310 20,000 +0 0.00% 6,200
2021-08-11 2021-08-09 0.310 20,000 +0 0.00% 6,200
2021-08-10 2021-08-06 0.310 20,000 +0 0.00% 6,200
2021-08-09 2021-08-05 0.310 20,000 +0 0.00% 6,200
2021-08-06 2021-08-04 0.320 20,000 +0 0.00% 6,400
2021-08-05 2021-08-03 0.310 20,000 +0 0.00% 6,200
2021-08-04 2021-08-02 0.310 20,000 +0 0.00% 6,200
2021-08-03 2021-07-30 0.310 20,000 +0 0.00% 6,200
2021-08-02 2021-07-29 0.305 20,000 +0 0.00% 6,100
2021-07-30 2021-07-28 0.305 20,000 +0 0.00% 6,100
2021-07-29 2021-07-27 0.305 20,000 +0 0.00% 6,100
2021-07-28 2021-07-26 0.305 20,000 +0 0.00% 6,100
2021-07-27 2021-07-23 0.315 20,000 +0 0.00% 6,300
2021-07-26 2021-07-22 0.320 20,000 +0 0.00% 6,400
2021-07-23 2021-07-21 0.310 20,000 +0 0.00% 6,200
2021-07-22 2021-07-20 0.310 20,000 +0 0.00% 6,200
2021-07-21 2021-07-19 0.305 20,000 +0 0.00% 6,100
2021-07-20 2021-07-16 0.310 20,000 +0 0.00% 6,200
2021-07-19 2021-07-15 0.310 20,000 +0 0.00% 6,200
2021-07-16 2021-07-14 0.305 20,000 +0 0.00% 6,100
2021-07-15 2021-07-13 0.315 20,000 +0 0.00% 6,300
2021-07-14 2021-07-12 0.315 20,000 +0 0.00% 6,300
2021-07-13 2021-07-09 0.310 20,000 +0 0.00% 6,200
2021-07-12 2021-07-08 0.315 20,000 +0 0.00% 6,300
2021-07-09 2021-07-07 0.310 20,000 +0 0.00% 6,200
2021-07-08 2021-07-06 0.305 20,000 +0 0.00% 6,100
2021-07-07 2021-07-05 0.310 20,000 +0 0.00% 6,200
2021-07-06 2021-07-02 0.325 20,000 +0 0.00% 6,500
2021-07-05 2021-06-30 0.335 20,000 +0 0.00% 6,700
2021-07-02 2021-06-29 0.310 20,000 +0 0.00% 6,200
2021-06-30 2021-06-28 0.315 20,000 +0 0.00% 6,300
2021-06-29 2021-06-25 0.310 20,000 +0 0.00% 6,200
2021-06-28 2021-06-24 0.305 20,000 +0 0.00% 6,100
2021-06-25 2021-06-23 0.305 20,000 +0 0.00% 6,100
2021-06-24 2021-06-22 0.305 20,000 +0 0.00% 6,100
2021-06-23 2021-06-21 0.300 20,000 +0 0.00% 6,000
2021-06-22 2021-06-18 0.300 20,000 +0 0.00% 6,000
2021-06-21 2021-06-17 0.310 20,000 +0 0.00% 6,200
2021-06-18 2021-06-16 0.315 20,000 +0 0.00% 6,300
2021-06-17 2021-06-15 0.315 20,000 +0 0.00% 6,300
2021-06-16 2021-06-11 0.315 20,000 +0 0.00% 6,300
2021-06-15 2021-06-10 0.320 20,000 +0 0.00% 6,400
2021-06-11 2021-06-09 0.325 20,000 +0 0.00% 6,500
2021-06-10 2021-06-08 0.310 20,000 +0 0.00% 6,200
2021-06-09 2021-06-07 0.305 20,000 +0 0.00% 6,100
2021-06-08 2021-06-04 0.305 20,000 +0 0.00% 6,100
2021-06-07 2021-06-03 0.305 20,000 +0 0.00% 6,100
2021-06-04 2021-06-02 0.310 20,000 +0 0.00% 6,200
2021-06-03 2021-06-01 0.305 20,000 +0 0.00% 6,100
2021-06-02 2021-05-31 0.315 20,000 +0 0.00% 6,300
2021-06-01 2021-05-28 0.305 20,000 +0 0.00% 6,100
2021-05-31 2021-05-27 0.305 20,000 +0 0.00% 6,100
2021-05-28 2021-05-26 0.300 20,000 +0 0.00% 6,000
2021-05-27 2021-05-25 0.305 20,000 +0 0.00% 6,100
2021-05-26 2021-05-24 0.305 20,000 +0 0.00% 6,100
2021-05-25 2021-05-21 0.300 20,000 +0 0.00% 6,000
2021-05-24 2021-05-20 0.295 20,000 +0 0.00% 5,900
2021-05-21 2021-05-18 0.300 20,000 +0 0.00% 6,000
2021-05-20 2021-05-17 0.305 20,000 +0 0.00% 6,100
2021-05-18 2021-05-14 0.305 20,000 +0 0.00% 6,100
2021-05-17 2021-05-13 0.305 20,000 +0 0.00% 6,100
2021-05-14 2021-05-12 0.310 20,000 +0 0.00% 6,200
2021-05-13 2021-05-11 0.315 20,000 +0 0.00% 6,300
2021-05-12 2021-05-10 0.310 20,000 +0 0.00% 6,200
2021-05-11 2021-05-07 0.305 20,000 +0 0.00% 6,100
2021-05-10 2021-05-06 0.305 20,000 +0 0.00% 6,100
2021-05-07 2021-05-05 0.305 20,000 +0 0.00% 6,100
2021-05-06 2021-05-04 0.300 20,000 +0 0.00% 6,000
2021-05-05 2021-05-03 0.300 20,000 +0 0.00% 6,000
2021-05-04 2021-04-30 0.300 20,000 +0 0.00% 6,000
2021-05-03 2021-04-29 0.315 20,000 +0 0.00% 6,300
2021-04-30 2021-04-28 0.310 20,000 +0 0.00% 6,200
2021-04-29 2021-04-27 0.325 20,000 +0 0.00% 6,500
2021-04-28 2021-04-26 0.310 20,000 +0 0.00% 6,200
2021-04-27 2021-04-23 0.315 20,000 +0 0.00% 6,300
2021-04-26 2021-04-22 0.315 20,000 +0 0.00% 6,300
2021-04-23 2021-04-21 0.310 20,000 +0 0.00% 6,200
2021-04-22 2021-04-20 0.300 20,000 +0 0.00% 6,000
2021-04-21 2021-04-19 0.300 20,000 +0 0.00% 6,000
2021-04-20 2021-04-16 0.305 20,000 +0 0.00% 6,100
2021-04-19 2021-04-15 0.310 20,000 +0 0.00% 6,200
2021-04-16 2021-04-14 0.305 20,000 +0 0.00% 6,100
2021-04-15 2021-04-13 0.305 20,000 +0 0.00% 6,100
2021-04-14 2021-04-12 0.305 20,000 +0 0.00% 6,100
2021-04-13 2021-04-09 0.300 20,000 +0 0.00% 6,000
2021-04-12 2021-04-08 0.295 20,000 +0 0.00% 5,900
2021-04-09 2021-04-07 0.310 20,000 +0 0.00% 6,200
2021-04-08 2021-04-01 0.310 20,000 +0 0.00% 6,200
2021-04-07 2021-03-31 0.305 20,000 +0 0.00% 6,100
2021-04-01 2021-03-30 0.310 20,000 +0 0.00% 6,200
2021-03-31 2021-03-29 0.305 20,000 +0 0.00% 6,100
2021-03-30 2021-03-26 0.300 20,000 +0 0.00% 6,000
2021-03-29 2021-03-25 0.300 20,000 +0 0.00% 6,000
2021-03-26 2021-03-24 0.300 20,000 +0 0.00% 6,000
2021-03-25 2021-03-23 0.300 20,000 +0 0.00% 6,000
2021-03-24 2021-03-22 0.300 20,000 +0 0.00% 6,000
2021-03-23 2021-03-19 0.300 20,000 +0 0.00% 6,000
2021-03-22 2021-03-18 0.300 20,000 +0 0.00% 6,000
2021-03-19 2021-03-17 0.300 20,000 +0 0.00% 6,000
2021-03-18 2021-03-16 0.300 20,000 +0 0.00% 6,000
2021-03-17 2021-03-15 0.300 20,000 +0 0.00% 6,000
2021-03-16 2021-03-12 0.305 20,000 +0 0.00% 6,100
2021-03-15 2021-03-11 0.300 20,000 +0 0.00% 6,000
2021-03-12 2021-03-10 0.305 20,000 +0 0.00% 6,100
2021-03-11 2021-03-09 0.310 20,000 +0 0.00% 6,200
2021-03-10 2021-03-08 0.300 20,000 +0 0.00% 6,000
2021-03-09 2021-03-05 0.300 20,000 +0 0.00% 6,000
2021-03-08 2021-03-04 0.300 20,000 +0 0.00% 6,000
2021-03-05 2021-03-03 0.300 20,000 +0 0.00% 6,000
2021-03-04 2021-03-02 0.295 20,000 +0 0.00% 5,900
2021-03-03 2021-03-01 0.290 20,000 +0 0.00% 5,800
2021-03-02 2021-02-26 0.300 20,000 +0 0.00% 6,000
2021-03-01 2021-02-25 0.295 20,000 +0 0.00% 5,900
2021-02-26 2021-02-24 0.290 20,000 +0 0.00% 5,800
2021-02-25 2021-02-23 0.295 20,000 +0 0.00% 5,900
2021-02-24 2021-02-22 0.300 20,000 +0 0.00% 6,000
2021-02-23 2021-02-19 0.300 20,000 +0 0.00% 6,000
2021-02-22 2021-02-18 0.285 20,000 +0 0.00% 5,700
2021-02-19 2021-02-17 0.290 20,000 +0 0.00% 5,800
2021-02-18 2021-02-16 0.285 20,000 +0 0.00% 5,700
2021-02-17 2021-02-11 0.285 20,000 +0 0.00% 5,700
2021-02-16 2021-02-09 0.280 20,000 +0 0.00% 5,600
2021-02-10 2021-02-08 0.280 20,000 +0 0.00% 5,600
2021-02-09 2021-02-05 0.290 20,000 +0 0.00% 5,800
2021-02-08 2021-02-04 0.285 20,000 +0 0.00% 5,700
2021-02-05 2021-02-03 0.275 20,000 +0 0.00% 5,500
2021-02-04 2021-02-02 0.285 20,000 +0 0.00% 5,700
2021-02-03 2021-02-01 0.275 20,000 +0 0.00% 5,500
2021-02-02 2021-01-29 0.270 20,000 +0 0.00% 5,400
2021-02-01 2021-01-28 0.275 20,000 +0 0.00% 5,500
2021-01-29 2021-01-27 0.285 20,000 +0 0.00% 5,700
2021-01-28 2021-01-26 0.290 20,000 +0 0.00% 5,800
2021-01-27 2021-01-25 0.290 20,000 +0 0.00% 5,800
2021-01-26 2021-01-22 0.300 20,000 +0 0.00% 6,000
2021-01-25 2021-01-21 0.305 20,000 +0 0.00% 6,100
2021-01-22 2021-01-20 0.300 20,000 +0 0.00% 6,000
2021-01-21 2021-01-19 0.300 20,000 +0 0.00% 6,000
2021-01-20 2021-01-18 0.295 20,000 +0 0.00% 5,900
2021-01-19 2021-01-15 0.290 20,000 +0 0.00% 5,800
2021-01-18 2021-01-14 0.295 20,000 +0 0.00% 5,900
2021-01-15 2021-01-13 0.300 20,000 +0 0.00% 6,000
2021-01-14 2021-01-12 0.295 20,000 +0 0.00% 5,900
2021-01-13 2021-01-11 0.300 20,000 +0 0.00% 6,000
2021-01-12 2021-01-08 0.300 20,000 +0 0.00% 6,000
2021-01-11 2021-01-07 0.290 20,000 +0 0.00% 5,800
2021-01-08 2021-01-06 0.290 20,000 +0 0.00% 5,800
2021-01-07 2021-01-05 0.290 20,000 +0 0.00% 5,800
2021-01-06 2021-01-04 0.300 20,000 +0 0.00% 6,000
2021-01-05 2020-12-31 0.320 20,000 +0 0.00% 6,400
2021-01-04 2020-12-29 0.275 20,000 +0 0.00% 5,500
2020-12-30 2020-12-28 0.280 20,000 +0 0.00% 5,600
2020-12-29 2020-12-24 0.270 20,000 +0 0.00% 5,400
2020-12-28 2020-12-22 0.285 20,000 +0 0.00% 5,700
2020-12-23 2020-12-21 0.275 20,000 +0 0.00% 5,500
2020-12-22 2020-12-18 0.280 20,000 +0 0.00% 5,600
2020-12-21 2020-12-17 0.295 20,000 +0 0.00% 5,900
2020-12-18 2020-12-16 0.295 20,000 +0 0.00% 5,900
2020-12-17 2020-12-15 0.290 20,000 +0 0.00% 5,800
2020-12-16 2020-12-14 0.300 20,000 +0 0.00% 6,000
2020-12-15 2020-12-11 0.300 20,000 +0 0.00% 6,000
2020-12-14 2020-12-10 0.295 20,000 +0 0.00% 5,900
2020-12-11 2020-12-09 0.290 20,000 +0 0.00% 5,800
2020-12-10 2020-12-08 0.300 20,000 +0 0.00% 6,000
2020-12-09 2020-12-07 0.295 20,000 +0 0.00% 5,900
2020-12-08 2020-12-04 0.290 20,000 +0 0.00% 5,800
2020-12-07 2020-12-03 0.300 20,000 +0 0.00% 6,000
2020-12-04 2020-12-02 0.285 20,000 +0 0.00% 5,700
2020-12-03 2020-12-01 0.285 20,000 +0 0.00% 5,700
2020-12-02 2020-11-30 0.285 20,000 +0 0.00% 5,700
2020-12-01 2020-11-27 0.285 20,000 +0 0.00% 5,700
2020-11-30 2020-11-26 0.290 20,000 +0 0.00% 5,800
2020-11-27 2020-11-25 0.290 20,000 +0 0.00% 5,800
2020-11-26 2020-11-24 0.290 20,000 +0 0.00% 5,800
2020-11-25 2020-11-23 0.295 20,000 +0 0.00% 5,900
2020-11-24 2020-11-20 0.295 20,000 +0 0.00% 5,900
2020-11-23 2020-11-19 0.305 20,000 +0 0.00% 6,100
2020-11-20 2020-11-18 0.295 20,000 +0 0.00% 5,900
2020-11-19 2020-11-17 0.295 20,000 +0 0.00% 5,900
2020-11-18 2020-11-16 0.280 20,000 +0 0.00% 5,600
2020-11-17 2020-11-13 0.285 20,000 +0 0.00% 5,700
2020-11-16 2020-11-12 0.290 20,000 +0 0.00% 5,800
2020-11-13 2020-11-11 0.290 20,000 +0 0.00% 5,800
2020-11-12 2020-11-10 0.285 20,000 +0 0.00% 5,700
2020-11-11 2020-11-09 0.295 20,000 +0 0.00% 5,900
2020-11-10 2020-11-06 0.295 20,000 +0 0.00% 5,900
2020-11-09 2020-11-05 0.295 20,000 +0 0.00% 5,900
2020-11-06 2020-11-04 0.295 20,000 +0 0.00% 5,900
2020-11-05 2020-11-03 0.290 20,000 +0 0.00% 5,800
2020-11-04 2020-11-02 0.285 20,000 +0 0.00% 5,700
2020-11-03 2020-10-30 0.285 20,000 +0 0.00% 5,700
2020-11-02 2020-10-29 0.290 20,000 +0 0.00% 5,800
2020-10-30 2020-10-28 0.290 20,000 +0 0.00% 5,800
2020-10-29 2020-10-27 0.280 20,000 +0 0.00% 5,600
2020-10-28 2020-10-23 0.285 20,000 +0 0.00% 5,700
2020-10-27 2020-10-22 0.285 20,000 +0 0.00% 5,700
2020-10-23 2020-10-21 0.290 20,000 +0 0.00% 5,800
2020-10-22 2020-10-20 0.290 20,000 +0 0.00% 5,800
2020-10-21 2020-10-19 0.280 20,000 +0 0.00% 5,600
2020-10-20 2020-10-16 0.280 20,000 +0 0.00% 5,600
2020-10-19 2020-10-15 0.280 20,000 +0 0.00% 5,600
2020-10-16 2020-10-14 0.280 20,000 +0 0.00% 5,600
2020-10-15 2020-10-12 0.290 20,000 +0 0.00% 5,800
2020-10-14 2020-10-09 0.285 20,000 +0 0.00% 5,700
2020-10-12 2020-10-08 0.285 20,000 +0 0.00% 5,700
2020-10-09 2020-10-07 0.280 20,000 +0 0.00% 5,600
2020-10-08 2020-10-06 0.290 20,000 +0 0.00% 5,800
2020-10-07 2020-10-05 0.290 20,000 +0 0.00% 5,800
2020-10-06 2020-09-30 0.290 20,000 +0 0.00% 5,800
2020-10-05 2020-09-29 0.285 20,000 +0 0.00% 5,700
2020-09-30 2020-09-28 0.285 20,000 +0 0.00% 5,700
2020-09-29 2020-09-25 0.285 20,000 +0 0.00% 5,700
2020-09-28 2020-09-24 0.285 20,000 +0 0.00% 5,700
2020-09-25 2020-09-23 0.290 20,000 +0 0.00% 5,800
2020-09-24 2020-09-22 0.290 20,000 +0 0.00% 5,800
2020-09-23 2020-09-21 0.285 20,000 +0 0.00% 5,700
2020-09-22 2020-09-18 0.285 20,000 +0 0.00% 5,700
2020-09-21 2020-09-17 0.290 20,000 +0 0.00% 5,800
2020-09-18 2020-09-16 0.285 20,000 +0 0.00% 5,700
2020-09-17 2020-09-15 0.285 20,000 +0 0.00% 5,700
2020-09-16 2020-09-14 0.285 20,000 +0 0.00% 5,700
2020-09-15 2020-09-11 0.285 20,000 +0 0.00% 5,700
2020-09-14 2020-09-10 0.290 20,000 +0 0.00% 5,800
2020-09-11 2020-09-09 0.290 20,000 +0 0.00% 5,800
2020-09-10 2020-09-08 0.285 20,000 +0 0.00% 5,700
2020-09-09 2020-09-07 0.280 20,000 +0 0.00% 5,600
2020-09-08 2020-09-04 0.285 20,000 +0 0.00% 5,700
2020-09-07 2020-09-03 0.295 20,000 +0 0.00% 5,900
2020-09-04 2020-09-02 0.295 20,000 +0 0.00% 5,900
2020-09-03 2020-09-01 0.300 20,000 +0 0.00% 6,000
2020-09-02 2020-08-31 0.300 20,000 +0 0.00% 6,000
2020-09-01 2020-08-28 0.300 20,000 +0 0.00% 6,000
2020-08-31 2020-08-27 0.300 20,000 +0 0.00% 6,000
2020-08-28 2020-08-26 0.300 20,000 +0 0.00% 6,000
2020-08-27 2020-08-25 0.290 20,000 +0 0.00% 5,800
2020-08-26 2020-08-24 0.285 20,000 +0 0.00% 5,700
2020-08-25 2020-08-21 0.300 20,000 +0 0.00% 6,000
2020-08-24 2020-08-20 0.295 20,000 +0 0.00% 5,900
2020-08-21 2020-08-19 0.300 20,000 +0 0.00% 6,000
2020-08-20 2020-08-18 0.315 20,000 +0 0.00% 6,300
2020-08-19 2020-08-17 0.310 20,000 +0 0.00% 6,200
2020-08-18 2020-08-14 0.310 20,000 +0 0.00% 6,200
2020-08-17 2020-08-13 0.310 20,000 +0 0.00% 6,200
2020-08-14 2020-08-12 0.310 20,000 +0 0.00% 6,200
2020-08-13 2020-08-11 0.305 20,000 +0 0.00% 6,100
2020-08-12 2020-08-10 0.310 20,000 +0 0.00% 6,200
2020-08-11 2020-08-07 0.320 20,000 +0 0.00% 6,400
2020-08-10 2020-08-06 0.320 20,000 +0 0.00% 6,400
2020-08-07 2020-08-05 0.320 20,000 +0 0.00% 6,400
2020-08-06 2020-08-04 0.315 20,000 +0 0.00% 6,300
2020-08-05 2020-08-03 0.320 20,000 +0 0.00% 6,400
2020-08-04 2020-07-31 0.330 20,000 +0 0.00% 6,600
2020-08-03 2020-07-30 0.330 20,000 +0 0.00% 6,600
2020-07-31 2020-07-29 0.325 20,000 +0 0.00% 6,500
2020-07-30 2020-07-28 0.325 20,000 +0 0.00% 6,500
2020-07-29 2020-07-27 0.335 20,000 +0 0.00% 6,700
2020-07-28 2020-07-24 0.325 20,000 +0 0.00% 6,500
2020-07-27 2020-07-23 0.320 20,000 +0 0.00% 6,400
2020-07-24 2020-07-22 0.320 20,000 +0 0.00% 6,400
2020-07-23 2020-07-21 0.320 20,000 +0 0.00% 6,400
2020-07-22 2020-07-20 0.320 20,000 +0 0.00% 6,400
2020-07-21 2020-07-17 0.320 20,000 +0 0.00% 6,400
2020-07-20 2020-07-16 0.315 20,000 +0 0.00% 6,300
2020-07-17 2020-07-15 0.315 20,000 +0 0.00% 6,300
2020-07-16 2020-07-14 0.315 20,000 +0 0.00% 6,300
2020-07-15 2020-07-13 0.320 20,000 +0 0.00% 6,400
2020-07-14 2020-07-10 0.315 20,000 +0 0.00% 6,300
2020-07-13 2020-07-09 0.315 20,000 +0 0.00% 6,300
2020-07-10 2020-07-08 0.315 20,000 +0 0.00% 6,300
2020-07-09 2020-07-07 0.320 20,000 +0 0.00% 6,400
2020-07-08 2020-07-06 0.320 20,000 +0 0.00% 6,400
2020-07-07 2020-07-03 0.320 20,000 +0 0.00% 6,400
2020-07-06 2020-07-02 0.320 20,000 +0 0.00% 6,400
2020-07-03 2020-06-30 0.330 20,000 +0 0.00% 6,600
2020-07-02 2020-06-29 0.320 20,000 +0 0.00% 6,400
2020-06-30 2020-06-26 0.315 20,000 +0 0.00% 6,300
2020-06-29 2020-06-24 0.315 20,000 +0 0.00% 6,300
2020-06-26 2020-06-23 0.320 20,000 +0 0.00% 6,400
2020-06-24 2020-06-22 0.315 20,000 +0 0.00% 6,300
2020-06-23 2020-06-19 0.320 20,000 +0 0.00% 6,400
2020-06-22 2020-06-18 0.315 20,000 +0 0.00% 6,300
2020-06-19 2020-06-17 0.320 20,000 +0 0.00% 6,400
2020-06-18 2020-06-16 0.320 20,000 +0 0.00% 6,400
2020-06-17 2020-06-15 0.315 20,000 +0 0.00% 6,300
2020-06-16 2020-06-12 0.315 20,000 +0 0.00% 6,300
2020-06-15 2020-06-11 0.320 20,000 +0 0.00% 6,400
2020-06-12 2020-06-10 0.315 20,000 +0 0.00% 6,300
2020-06-11 2020-06-09 0.315 20,000 +0 0.00% 6,300
2020-06-10 2020-06-08 0.310 20,000 +0 0.00% 6,200
2020-06-09 2020-06-05 0.320 20,000 +0 0.00% 6,400
2020-06-08 2020-06-04 0.315 20,000 +0 0.00% 6,300
2020-06-05 2020-06-03 0.310 20,000 +0 0.00% 6,200
2020-06-04 2020-06-02 0.310 20,000 +0 0.00% 6,200
2020-06-03 2020-06-01 0.310 20,000 +0 0.00% 6,200
2020-06-02 2020-05-29 0.305 20,000 +0 0.00% 6,100
2020-06-01 2020-05-28 0.305 20,000 +0 0.00% 6,100
2020-05-29 2020-05-27 0.300 20,000 +0 0.00% 6,000
2020-05-28 2020-05-26 0.310 20,000 +0 0.00% 6,200
2020-05-27 2020-05-25 0.315 20,000 +0 0.00% 6,300
2020-05-26 2020-05-22 0.315 20,000 +0 0.00% 6,300
2020-05-25 2020-05-21 0.320 20,000 +0 0.00% 6,400
2020-05-22 2020-05-20 0.325 20,000 +0 0.00% 6,500
2020-05-21 2020-05-19 0.325 20,000 +0 0.00% 6,500
2020-05-20 2020-05-18 0.310 20,000 +0 0.00% 6,200
2020-05-19 2020-05-15 0.310 20,000 +0 0.00% 6,200
2020-05-18 2020-05-14 0.300 20,000 +0 0.00% 6,000
2020-05-15 2020-05-13 0.310 20,000 +0 0.00% 6,200
2020-05-14 2020-05-12 0.305 20,000 +0 0.00% 6,100
2020-05-13 2020-05-11 0.295 20,000 +0 0.00% 5,900
2020-05-12 2020-05-08 0.300 20,000 +0 0.00% 6,000
2020-05-11 2020-05-07 0.310 20,000 +0 0.00% 6,200
2020-05-08 2020-05-06 0.315 20,000 +0 0.00% 6,300
2020-05-07 2020-05-05 0.310 20,000 +0 0.00% 6,200
2020-05-06 2020-05-04 0.310 20,000 +0 0.00% 6,200
2020-05-05 2020-04-29 0.310 20,000 +0 0.00% 6,200
2020-05-04 2020-04-28 0.305 20,000 +0 0.00% 6,100
2020-04-29 2020-04-27 0.310 20,000 +0 0.00% 6,200
2020-04-28 2020-04-24 0.310 20,000 +0 0.00% 6,200
2020-04-27 2020-04-23 0.310 20,000 +0 0.00% 6,200
2020-04-24 2020-04-22 0.310 20,000 +0 0.00% 6,200
2020-04-23 2020-04-21 0.295 20,000 +0 0.00% 5,900
2020-04-22 2020-04-20 0.310 20,000 +0 0.00% 6,200
2020-04-21 2020-04-17 0.295 20,000 +0 0.00% 5,900
2020-04-20 2020-04-16 0.295 20,000 +0 0.00% 5,900
2020-04-17 2020-04-15 0.295 20,000 +0 0.00% 5,900
2020-04-16 2020-04-14 0.290 20,000 +0 0.00% 5,800
2020-04-15 2020-04-09 0.290 20,000 +0 0.00% 5,800
2020-04-14 2020-04-08 0.280 20,000 +0 0.00% 5,600
2020-04-09 2020-04-07 0.275 20,000 +0 0.00% 5,500
2020-04-08 2020-04-06 0.305 20,000 +0 0.00% 6,100
2020-04-07 2020-04-03 0.310 20,000 +0 0.00% 6,200
2020-04-06 2020-04-02 0.305 20,000 +0 0.00% 6,100
2020-04-03 2020-04-01 0.310 20,000 +0 0.00% 6,200
2020-04-02 2020-03-31 0.310 20,000 +0 0.00% 6,200
2020-04-01 2020-03-30 0.315 20,000 +0 0.00% 6,300
2020-03-31 2020-03-27 0.315 20,000 +0 0.00% 6,300
2020-03-30 2020-03-26 0.315 20,000 +0 0.00% 6,300
2020-03-27 2020-03-25 0.300 20,000 +0 0.00% 6,000
2020-03-26 2020-03-24 0.310 20,000 +0 0.00% 6,200
2020-03-25 2020-03-23 0.305 20,000 +0 0.00% 6,100
2020-03-24 2020-03-20 0.310 20,000 +0 0.00% 6,200
2020-03-23 2020-03-19 0.305 20,000 +0 0.00% 6,100
2020-03-20 2020-03-18 0.310 20,000 +0 0.00% 6,200
2020-03-19 2020-03-17 0.310 20,000 +0 0.00% 6,200
2020-03-18 2020-03-16 0.310 20,000 +0 0.00% 6,200
2020-03-17 2020-03-13 0.310 20,000 +0 0.00% 6,200
2020-03-16 2020-03-12 0.310 20,000 +0 0.00% 6,200
2020-03-13 2020-03-11 0.315 20,000 +0 0.00% 6,300
2020-03-12 2020-03-10 0.295 20,000 +0 0.00% 5,900
2020-03-11 2020-03-09 0.300 20,000 +0 0.00% 6,000
2020-03-10 2020-03-06 0.300 20,000 +0 0.00% 6,000
2020-03-09 2020-03-05 0.300 20,000 +0 0.00% 6,000
2020-03-06 2020-03-04 0.300 20,000 +0 0.00% 6,000
2020-03-05 2020-03-03 0.300 20,000 +0 0.00% 6,000
2020-03-04 2020-03-02 0.300 20,000 +0 0.00% 6,000
2020-03-03 2020-02-28 0.300 20,000 +0 0.00% 6,000
2020-03-02 2020-02-27 0.300 20,000 +0 0.00% 6,000
2020-02-28 2020-02-26 0.285 20,000 +0 0.00% 5,700
2020-02-27 2020-02-25 0.285 20,000 +0 0.00% 5,700
2020-02-26 2020-02-24 0.260 20,000 +0 0.00% 5,200
2020-02-25 2020-02-21 0.270 20,000 +0 0.00% 5,400
2020-02-24 2020-02-20 0.275 20,000 +0 0.00% 5,500
2020-02-21 2020-02-19 0.275 20,000 +0 0.00% 5,500
2020-02-20 2020-02-18 0.275 20,000 +0 0.00% 5,500
2020-02-19 2020-02-17 0.275 20,000 +0 0.00% 5,500
2020-02-18 2020-02-14 0.280 20,000 +0 0.00% 5,600
2020-02-17 2020-02-13 0.280 20,000 +0 0.00% 5,600
2020-02-14 2020-02-12 0.285 20,000 +0 0.00% 5,700
2020-02-13 2020-02-11 0.290 20,000 +0 0.00% 5,800
2020-02-12 2020-02-10 0.285 20,000 +0 0.00% 5,700
2020-02-11 2020-02-07 0.295 20,000 +0 0.00% 5,900
2020-02-10 2020-02-06 0.295 20,000 +0 0.00% 5,900
2020-02-07 2020-02-05 0.295 20,000 +0 0.00% 5,900
2020-02-06 2020-02-04 0.290 20,000 +0 0.00% 5,800
2020-02-05 2020-02-03 0.300 20,000 +0 0.00% 6,000
2020-02-04 2020-01-31 0.295 20,000 +0 0.00% 5,900
2020-02-03 2020-01-30 0.300 20,000 +0 0.00% 6,000
2020-01-31 2020-01-29 0.300 20,000 +0 0.00% 6,000
2020-01-30 2020-01-24 0.315 20,000 +0 0.00% 6,300
2020-01-29 2020-01-22 0.315 20,000 +0 0.00% 6,300
2020-01-23 2020-01-21 0.320 20,000 +0 0.00% 6,400
2020-01-22 2020-01-20 0.320 20,000 +0 0.00% 6,400
2020-01-21 2020-01-17 0.320 20,000 +0 0.00% 6,400
2020-01-20 2020-01-16 0.330 20,000 +0 0.00% 6,600
2020-01-17 2020-01-15 0.330 20,000 +0 0.00% 6,600
2020-01-16 2020-01-14 0.330 20,000 +0 0.00% 6,600
2020-01-15 2020-01-13 0.315 20,000 +0 0.00% 6,300
2020-01-14 2020-01-10 0.325 20,000 +0 0.00% 6,500
2020-01-13 2020-01-09 0.320 20,000 +0 0.00% 6,400
2020-01-10 2020-01-08 0.340 20,000 +0 0.00% 6,800
2020-01-09 2020-01-07 0.345 20,000 +0 0.00% 6,900
2020-01-08 2020-01-06 0.350 20,000 +0 0.00% 7,000
2020-01-07 2020-01-03 0.350 20,000 +0 0.00% 7,000
2020-01-06 2020-01-02 0.335 20,000 +0 0.00% 6,700
2020-01-03 2019-12-31 0.330 20,000 +0 0.00% 6,600
2020-01-02 2019-12-27 0.335 20,000 +0 0.00% 6,700
2019-12-30 2019-12-24 0.325 20,000 +0 0.00% 6,500
2019-12-27 2019-12-20 0.315 20,000 +0 0.00% 6,300
2019-12-23 2019-12-19 0.335 20,000 +0 0.00% 6,700
2019-12-20 2019-12-18 0.330 20,000 +0 0.00% 6,600
2019-12-19 2019-12-17 0.320 20,000 +0 0.00% 6,400
2019-12-18 2019-12-16 0.315 20,000 +0 0.00% 6,300
2019-12-17 2019-12-13 0.320 20,000 +0 0.00% 6,400
2019-12-16 2019-12-12 0.320 20,000 +0 0.00% 6,400
2019-12-13 2019-12-11 0.320 20,000 +0 0.00% 6,400
2019-12-12 2019-12-10 0.310 20,000 +0 0.00% 6,200
2019-12-11 2019-12-09 0.315 20,000 +0 0.00% 6,300
2019-12-10 2019-12-06 0.320 20,000 +0 0.00% 6,400
2019-12-09 2019-12-05 0.310 20,000 +0 0.00% 6,200
2019-12-06 2019-12-04 0.315 20,000 +0 0.00% 6,300
2019-12-05 2019-12-03 0.310 20,000 +0 0.00% 6,200
2019-12-04 2019-12-02 0.315 20,000 +0 0.00% 6,300
2019-12-03 2019-11-29 0.315 20,000 +0 0.00% 6,300
2019-12-02 2019-11-28 0.310 20,000 +0 0.00% 6,200
2019-11-29 2019-11-27 0.325 20,000 +0 0.00% 6,500
2019-11-28 2019-11-26 0.325 20,000 +0 0.00% 6,500
2019-11-27 2019-11-25 0.310 20,000 +0 0.00% 6,200
2019-11-26 2019-11-22 0.315 20,000 +0 0.00% 6,300
2019-11-25 2019-11-21 0.310 20,000 +0 0.00% 6,200
2019-11-22 2019-11-20 0.335 20,000 +0 0.00% 6,700
2019-11-21 2019-11-19 0.305 20,000 +0 0.00% 6,100
2019-11-20 2019-11-18 0.305 20,000 +0 0.00% 6,100
2019-11-19 2019-11-15 0.315 20,000 +0 0.00% 6,300
2019-11-18 2019-11-14 0.315 20,000 +0 0.00% 6,300
2019-11-15 2019-11-13 0.320 20,000 +0 0.00% 6,400
2019-11-14 2019-11-12 0.325 20,000 +0 0.00% 6,500
2019-11-13 2019-11-11 0.330 20,000 +0 0.00% 6,600
2019-11-12 2019-11-08 0.325 20,000 +0 0.00% 6,500
2019-11-11 2019-11-07 0.320 20,000 +0 0.00% 6,400
2019-11-08 2019-11-06 0.325 20,000 +0 0.00% 6,500
2019-11-07 2019-11-05 0.330 20,000 +0 0.00% 6,600
2019-11-06 2019-11-04 0.325 20,000 +0 0.00% 6,500
2019-11-05 2019-11-01 0.335 20,000 +0 0.00% 6,700
2019-11-04 2019-10-31 0.330 20,000 +0 0.00% 6,600
2019-11-01 2019-10-30 0.315 20,000 +0 0.00% 6,300
2019-10-31 2019-10-29 0.325 20,000 +0 0.00% 6,500
2019-10-30 2019-10-28 0.330 20,000 +0 0.00% 6,600
2019-10-29 2019-10-25 0.330 20,000 +0 0.00% 6,600
2019-10-28 2019-10-24 0.330 20,000 +0 0.00% 6,600
2019-10-25 2019-10-23 0.325 20,000 +0 0.00% 6,500
2019-10-24 2019-10-22 0.320 20,000 +0 0.00% 6,400
2019-10-23 2019-10-21 0.330 20,000 +0 0.00% 6,600
2019-10-22 2019-10-18 0.320 20,000 +0 0.00% 6,400
2019-10-21 2019-10-17 0.330 20,000 +0 0.00% 6,600
2019-10-18 2019-10-16 0.335 20,000 +0 0.00% 6,700
2019-10-17 2019-10-15 0.310 20,000 +0 0.00% 6,200
2019-10-16 2019-10-14 0.325 20,000 +0 0.00% 6,500
2019-10-15 2019-10-11 0.330 20,000 +0 0.00% 6,600
2019-10-14 2019-10-10 0.340 20,000 +0 0.00% 6,800
2019-10-11 2019-10-09 0.325 20,000 +0 0.00% 6,500
2019-10-10 2019-10-08 0.320 20,000 +0 0.00% 6,400
2019-10-09 2019-10-04 0.330 20,000 +0 0.00% 6,600
2019-10-08 2019-10-03 0.335 20,000 +0 0.00% 6,700
2019-10-04 2019-10-02 0.360 20,000 +0 0.00% 7,200
2019-10-03 2019-09-30 0.375 20,000 +0 0.00% 7,500
2019-10-02 2019-09-27 0.375 20,000 +0 0.00% 7,500
2019-09-30 2019-09-26 0.375 20,000 +0 0.00% 7,500
2019-09-27 2019-09-25 0.385 20,000 +0 0.00% 7,700
2019-09-26 2019-09-24 0.395 20,000 +0 0.00% 7,900
2019-09-25 2019-09-23 0.370 20,000 +0 0.00% 7,400
2019-09-24 2019-09-20 0.375 20,000 +0 0.00% 7,500
2019-09-23 2019-09-19 0.375 20,000 +0 0.00% 7,500
2019-09-20 2019-09-18 0.375 20,000 +0 0.00% 7,500
2019-09-19 2019-09-17 0.385 20,000 +0 0.00% 7,700
2019-09-18 2019-09-16 0.375 20,000 +0 0.00% 7,500
2019-09-17 2019-09-13 0.375 20,000 +0 0.00% 7,500
2019-09-16 2019-09-12 0.370 20,000 +0 0.00% 7,400
2019-09-13 2019-09-11 0.370 20,000 +0 0.00% 7,400
2019-09-12 2019-09-10 0.370 20,000 +0 0.00% 7,400
2019-09-11 2019-09-09 0.375 20,000 +0 0.00% 7,500
2019-09-10 2019-09-06 0.380 20,000 +0 0.00% 7,600
2019-09-09 2019-09-05 0.380 20,000 +0 0.00% 7,600
2019-09-06 2019-09-04 0.360 20,000 +0 0.00% 7,200
2019-09-05 2019-09-03 0.365 20,000 +0 0.00% 7,300
2019-09-04 2019-09-02 0.385 20,000 +0 0.00% 7,700
2019-09-03 2019-08-30 0.400 20,000 +0 0.00% 8,000
2019-09-02 2019-08-29 0.390 20,000 +0 0.00% 7,800
2019-08-30 2019-08-28 0.486 20,000 +0 0.00% 9,719
2019-08-29 2019-08-27 0.486 20,000 +1,892 0.00% 9,719
2019-08-28 2019-08-26 0.475 18,108 +0 0.00% 8,600
2019-08-27 2019-08-23 0.480 18,108 +0 0.00% 8,700
2019-08-26 2019-08-22 0.480 18,108 +0 0.00% 8,700
2019-08-23 2019-08-21 0.475 18,108 +0 0.00% 8,600
2019-08-22 2019-08-20 0.469 18,108 +0 0.00% 8,500
2019-08-21 2019-08-19 0.469 18,108 +0 0.00% 8,500
2019-08-20 2019-08-16 0.469 18,108 +0 0.00% 8,500
2019-08-19 2019-08-15 0.469 18,108 +0 0.00% 8,500
2019-08-16 2019-08-14 0.475 18,108 +0 0.00% 8,600
2019-08-15 2019-08-13 0.475 18,108 +0 0.00% 8,600
2019-08-14 2019-08-12 0.486 18,108 +0 0.00% 8,800
2019-08-13 2019-08-09 0.486 18,108 +0 0.00% 8,800
2019-08-12 2019-08-08 0.480 18,108 +0 0.00% 8,700
2019-08-09 2019-08-07 0.480 18,108 +0 0.00% 8,700
2019-08-08 2019-08-06 0.464 18,108 +0 0.00% 8,400
2019-08-07 2019-08-05 0.469 18,108 +0 0.00% 8,500
2019-08-06 2019-08-02 0.464 18,108 +0 0.00% 8,400
2019-08-05 2019-08-01 0.464 18,108 +0 0.00% 8,400
2019-08-02 2019-07-31 0.464 18,108 +0 0.00% 8,400
2019-08-01 2019-07-30 0.458 18,108 +0 0.00% 8,300
2019-07-31 2019-07-29 0.453 18,108 +0 0.00% 8,200
2019-07-30 2019-07-26 0.464 18,108 +0 0.00% 8,400
2019-07-29 2019-07-25 0.464 18,108 +0 0.00% 8,400
2019-07-26 2019-07-24 0.464 18,108 +0 0.00% 8,400
2019-07-25 2019-07-23 0.453 18,108 +0 0.00% 8,200
2019-07-24 2019-07-22 0.453 18,108 +0 0.00% 8,200
2019-07-23 2019-07-19 0.447 18,108 +0 0.00% 8,100
2019-07-22 2019-07-18 0.447 18,108 +0 0.00% 8,100
2019-07-19 2019-07-17 0.447 18,108 +0 0.00% 8,100
2019-07-18 2019-07-16 0.453 18,108 +0 0.00% 8,200
2019-07-17 2019-07-15 0.453 18,108 +0 0.00% 8,200
2019-07-16 2019-07-12 0.458 18,108 +0 0.00% 8,300
2019-07-15 2019-07-11 0.475 18,108 +0 0.00% 8,600
2019-07-12 2019-07-10 0.447 18,108 +0 0.00% 8,100
2019-07-11 2019-07-09 0.442 18,108 +0 0.00% 8,000
2019-07-10 2019-07-08 0.442 18,108 +0 0.00% 8,000
2019-07-09 2019-07-05 0.453 18,108 +0 0.00% 8,200
2019-07-08 2019-07-04 0.453 18,108 +0 0.00% 8,200
2019-07-05 2019-07-03 0.453 18,108 +0 0.00% 8,200
2019-07-04 2019-07-02 0.453 18,108 +0 0.00% 8,200
2019-07-03 2019-06-28 0.447 18,108 +0 0.00% 8,100
2019-07-02 2019-06-27 0.447 18,108 +0 0.00% 8,100
2019-06-28 2019-06-26 0.464 18,108 +0 0.00% 8,400
2019-06-27 2019-06-25 0.464 18,108 +0 0.00% 8,400
2019-06-26 2019-06-24 0.442 18,108 +0 0.00% 8,000
2019-06-25 2019-06-21 0.442 18,108 +0 0.00% 8,000
2019-06-24 2019-06-20 0.436 18,108 +0 0.00% 7,900
2019-06-21 2019-06-19 0.436 18,108 +0 0.00% 7,900
2019-06-20 2019-06-18 0.436 18,108 +0 0.00% 7,900
2019-06-19 2019-06-17 0.431 18,108 +0 0.00% 7,800
2019-06-18 2019-06-14 0.431 18,108 +0 0.00% 7,800
2019-06-17 2019-06-13 0.425 18,108 +0 0.00% 7,700
2019-06-14 2019-06-12 0.431 18,108 +0 0.00% 7,800
2019-06-13 2019-06-11 0.431 18,108 +0 0.00% 7,800
2019-06-12 2019-06-10 0.431 18,108 +0 0.00% 7,800
2019-06-11 2019-06-06 0.425 18,108 +0 0.00% 7,700
2019-06-10 2019-06-05 0.425 18,108 +0 0.00% 7,700
2019-06-06 2019-06-04 0.431 18,108 +0 0.00% 7,800
2019-06-05 2019-06-03 0.425 18,108 +0 0.00% 7,700
2019-06-04 2019-05-31 0.420 18,108 +0 0.00% 7,600
2019-06-03 2019-05-30 0.431 18,108 +0 0.00% 7,800
2019-05-31 2019-05-29 0.414 18,108 +0 0.00% 7,500
2019-05-30 2019-05-28 0.403 18,108 -36,217 0.00% 7,300
2019-05-15 2019-05-10 0.447 54,325 +1,933 0.00% 24,264
2019-03-20 2019-03-18 0.492 52,392 -34,927 0.00% 25,800
2019-03-15 2019-03-13 0.452 87,319 +34,927 0.00% 39,500
2018-06-07 2018-06-05 0.458 52,392 +34,928 0.00% 24,000
2017-08-16 2017-08-14 0.458 17,464 -34,928 0.00% 8,000
2017-08-11 2017-08-09 1.394 52,392 +17,464 0.00% 73,009
2017-08-10 2017-08-08 1.429 34,928 +34,928 0.00% 49,920
2013-02-05 2013-02-01 5.768 0 -9,501
2013-02-04 2013-01-31 5.726 9,501 +9,501 0.00% 54,401
2013-01-09 2013-01-07 6.484 0 -5,701
2013-01-07 2013-01-03 6.231 5,701 +5,701 0.00% 35,523
2012-12-12 2012-12-10 6.021 0 -9,501
2012-12-06 2012-12-04 5.768 9,501 +9,501 0.00% 54,801
2012-11-28 2012-11-26 6.105 0 -9,501
2012-11-26 2012-11-22 5.726 9,501 +9,501 0.00% 54,401
2011-08-02 2011-07-29 8.385 0 -55,385
2011-08-01 2011-07-28 8.753 55,385 -138,463 0.00% 484,798
2011-07-28 2011-07-26 9.100 193,848 +9,231 0.01% 1,763,998
2011-07-27 2011-07-25 9.057 184,617 +46,154 0.01% 1,671,996
2011-07-26 2011-07-22 9.057 138,463 +138,463 0.01% 1,254,000
2010-08-12 2010-08-10 8.147 0 -3,653
2010-07-30 2010-07-28 8.169 3,653 +3,653 0.00% 29,842
2010-04-08 2010-04-01 7.692 0 -14,478
2010-04-01 2010-03-30 7.493 14,478 +14,478 0.00% 108,480
2010-01-13 2010-01-11 6.432 0 -9,049
2009-12-10 2009-12-08 6.852 9,049 +9,049 0.00% 62,002
2009-11-24 2009-11-20 6.167 0 -7,239
2009-11-19 2009-11-17 6.852 7,239 +7,239 0.00% 49,600
2009-07-27 2009-07-23 8.918 0 -12,065
2009-07-24 2009-07-22 8.487 12,065 +6,032 0.00% 102,400
2009-07-14 2009-07-10 7.824 6,033 +6,033 0.00% 47,204
2009-06-05 2009-06-03 9.880 0 -3,620
2009-06-02 2009-05-29 9.880 3,620 -4,826 0.00% 35,765
2009-05-26 2009-05-22 8.288 8,446 -2,413 0.00% 70,004
2009-05-22 2009-05-20 7.824 10,859 +3,620 0.00% 84,964
2009-05-20 2009-05-18 7.891 7,239 +3,619 0.00% 57,120
2009-05-15 2009-05-13 7.128 3,620 +3,620 0.00% 25,804
2008-02-26 2008-02-22 14.232 0 -3,440
2008-01-08 2008-01-04 16.743 3,440 +3,440 0.00% 57,596
2007-09-17 2007-09-13 16.150 0 -28,669
2007-09-14 2007-09-12 15.731 28,669 -28,668 0.00% 451,005
2007-09-13 2007-09-11 15.662 57,337 -57,338 0.01% 897,995
2007-09-12 2007-09-10 16.011 114,675 -57,337 0.02% 1,836,006
2007-09-11 2007-09-07 16.045 172,012 -142,196 0.02% 2,760,001
2007-09-07 2007-09-05 16.708 314,208 +314,208 0.04% 5,249,833
2007-06-26 2007-06-22 12.522 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top