History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 207,565,816 +0 4.71% 25,115,464
2025-10-13 2025-10-09 0.121 207,565,816 +0 4.71% 25,115,464
2025-10-10 2025-10-08 0.125 207,565,816 +0 4.71% 25,945,727
2025-10-09 2025-10-06 0.119 207,565,816 +0 4.71% 24,700,332
2025-10-08 2025-10-03 0.123 207,565,816 +0 4.71% 25,530,595
2025-10-06 2025-10-02 0.123 207,565,816 +0 4.71% 25,530,595
2025-10-03 2025-09-30 0.127 207,565,816 +0 4.71% 26,360,859
2025-10-02 2025-09-29 0.127 207,565,816 +149,940,000 4.71% 26,360,859
2024-06-14 2024-06-12 0.134 57,625,816 +2,600 1.31% 7,721,859
2024-04-12 2024-04-10 0.129 57,623,216 -4,000 1.31% 7,433,395
2023-04-03 2023-03-30 0.144 57,627,216 -4,000 1.31% 8,298,319
2022-12-16 2022-12-14 0.223 57,631,216 +4,816 1.31% 12,851,761
2022-05-13 2022-05-11 0.245 57,626,400 -1,200 1.29% 14,118,468
2022-04-01 2022-03-30 0.265 57,627,600 +4,400 1.29% 15,271,314
2020-12-04 2020-12-02 0.285 57,623,200 -4,000 1.24% 16,422,612
2020-09-11 2020-09-09 0.290 57,627,200 -6,460 1.24% 16,711,888
2020-09-10 2020-09-08 0.285 57,633,660 -1,805,000 1.24% 16,425,593
2020-09-09 2020-09-07 0.280 59,438,660 +1,811,460 1.27% 16,642,825
2020-05-29 2020-05-27 0.300 57,627,200 -248,000 1.24% 17,288,160
2020-05-28 2020-05-26 0.310 57,875,200 +248,000 1.24% 17,941,312
2020-04-16 2020-04-14 0.290 57,627,200 +1,600 1.24% 16,711,888
2020-03-30 2020-03-26 0.315 57,625,600 -8,000 1.24% 18,152,064
2020-03-06 2020-03-04 0.300 57,633,600 -743,616 1.24% 17,290,080
2020-03-02 2020-02-27 0.300 58,377,216 -12,000 1.25% 17,513,165
2020-02-28 2020-02-26 0.285 58,389,216 -12,000 1.25% 16,640,927
2020-02-26 2020-02-24 0.260 58,401,216 -120,000 1.25% 15,184,316
2020-02-25 2020-02-21 0.270 58,521,216 -140,000 1.26% 15,800,728
2020-02-19 2020-02-17 0.275 58,661,216 -28,000 1.26% 16,131,834
2020-02-14 2020-02-12 0.285 58,689,216 -164,000 1.26% 16,726,427
2020-02-13 2020-02-11 0.290 58,853,216 -112,000 1.26% 17,067,433
2020-02-12 2020-02-10 0.285 58,965,216 -120,000 1.26% 16,805,087
2020-02-11 2020-02-07 0.295 59,085,216 -380,000 1.27% 17,430,139
2020-02-10 2020-02-06 0.295 59,465,216 -212,000 1.28% 17,542,239
2020-02-07 2020-02-05 0.295 59,677,216 -120,000 1.28% 17,604,779
2020-02-06 2020-02-04 0.290 59,797,216 +236,000 1.28% 17,341,193
2020-02-05 2020-02-03 0.300 59,561,216 +20,000 1.28% 17,868,365
2020-02-04 2020-01-31 0.295 59,541,216 +100,000 1.28% 17,564,659
2020-02-03 2020-01-30 0.300 59,441,216 +52,000 1.27% 17,832,365
2020-01-30 2020-01-24 0.315 59,389,216 +172,000 1.27% 18,707,603
2020-01-29 2020-01-22 0.315 59,217,216 -16,000 1.27% 18,653,423
2020-01-23 2020-01-21 0.320 59,233,216 +36,000 1.27% 18,954,629
2020-01-22 2020-01-20 0.320 59,197,216 +28,000 1.27% 18,943,109
2020-01-17 2020-01-15 0.330 59,169,216 +43,616 1.27% 19,525,841
2020-01-16 2020-01-14 0.330 59,125,600 -1,425,105 1.27% 19,511,448
2020-01-15 2020-01-13 0.315 60,550,705 -244,400 1.30% 19,073,472
2020-01-14 2020-01-10 0.325 60,795,105 -113,382 1.30% 19,758,409
2020-01-13 2020-01-09 0.320 60,908,487 -589,113 1.31% 19,490,716
2020-01-10 2020-01-08 0.340 61,497,600 -8,000 1.32% 20,909,184
2020-01-09 2020-01-07 0.345 61,505,600 +16,000 1.32% 21,219,432
2020-01-08 2020-01-06 0.350 61,489,600 +40,000 1.32% 21,521,360
2020-01-07 2020-01-03 0.350 61,449,600 -8,000 1.32% 21,507,360
2020-01-06 2020-01-02 0.335 61,457,600 -300,000 1.32% 20,588,296
2020-01-03 2019-12-31 0.330 61,757,600 +533,656 1.32% 20,380,008
2020-01-02 2019-12-27 0.335 61,223,944 -908,000 1.31% 20,510,021
2019-12-30 2019-12-24 0.325 62,131,944 -168,000 1.33% 20,192,882
2019-12-27 2019-12-20 0.315 62,299,944 -96,000 1.34% 19,624,482
2019-12-23 2019-12-19 0.335 62,395,944 -121,656 1.34% 20,902,641
2019-12-20 2019-12-18 0.330 62,517,600 -184,000 1.34% 20,630,808
2019-12-19 2019-12-17 0.320 62,701,600 -16,000 1.34% 20,064,512
2019-12-18 2019-12-16 0.315 62,717,600 -40,000 1.35% 19,756,044
2019-12-17 2019-12-13 0.320 62,757,600 -140,000 1.35% 20,082,432
2019-12-16 2019-12-12 0.320 62,897,600 -28,000 1.35% 20,127,232
2019-12-13 2019-12-11 0.320 62,925,600 -412,000 1.35% 20,136,192
2019-12-12 2019-12-10 0.310 63,337,600 -228,000 1.36% 19,634,656
2019-12-11 2019-12-09 0.315 63,565,600 -60,000 1.36% 20,023,164
2019-12-10 2019-12-06 0.320 63,625,600 +44,000 1.36% 20,360,192
2019-12-09 2019-12-05 0.310 63,581,600 -28,000 1.36% 19,710,296
2019-12-06 2019-12-04 0.315 63,609,600 +28,000 1.36% 20,037,024
2019-12-04 2019-12-02 0.315 63,581,600 -28,000 1.36% 20,028,204
2019-12-03 2019-11-29 0.315 63,609,600 +4,000 1.36% 20,037,024
2019-12-02 2019-11-28 0.310 63,605,600 +16,000 1.36% 19,717,736
2019-11-29 2019-11-27 0.325 63,589,600 +248,000 1.36% 20,666,620
2019-11-28 2019-11-26 0.325 63,341,600 +72,000 1.36% 20,586,020
2019-11-27 2019-11-25 0.310 63,269,600 +200,000 1.36% 19,613,576
2019-11-26 2019-11-22 0.315 63,069,600 +28,000 1.35% 19,866,924
2019-11-25 2019-11-21 0.310 63,041,600 -72,000 1.35% 19,542,896
2019-11-22 2019-11-20 0.335 63,113,600 -4,000 1.35% 21,143,056
2019-11-21 2019-11-19 0.305 63,117,600 +140,000 1.35% 19,250,868
2019-11-20 2019-11-18 0.305 62,977,600 +36,000 1.35% 19,208,168
2019-11-19 2019-11-15 0.315 62,941,600 +16,000 1.35% 19,826,604
2019-11-18 2019-11-14 0.315 62,925,600 +12,000 1.35% 19,821,564
2019-11-13 2019-11-11 0.330 62,913,600 -12,000 1.35% 20,761,488
2019-11-12 2019-11-08 0.325 62,925,600 -384,000 1.35% 20,450,820
2019-11-11 2019-11-07 0.320 63,309,600 -108,000 1.36% 20,259,072
2019-11-08 2019-11-06 0.325 63,417,600 -116,000 1.36% 20,610,720
2019-11-07 2019-11-05 0.330 63,533,600 -24,000 1.36% 20,966,088
2019-11-06 2019-11-04 0.325 63,557,600 -152,000 1.36% 20,656,220
2019-11-05 2019-11-01 0.335 63,709,600 +76,000 1.37% 21,342,716
2019-11-04 2019-10-31 0.330 63,633,600 +292,000 1.36% 20,999,088
2019-11-01 2019-10-30 0.315 63,341,600 -688,000 1.36% 19,952,604
2019-10-30 2019-10-28 0.330 64,029,600 -164,000 1.37% 21,129,768
2019-10-29 2019-10-25 0.330 64,193,600 -112,000 1.38% 21,183,888
2019-10-28 2019-10-24 0.330 64,305,600 -156,000 1.38% 21,220,848
2019-10-25 2019-10-23 0.325 64,461,600 +184,000 1.38% 20,950,020
2019-10-24 2019-10-22 0.320 64,277,600 -24,000 1.38% 20,568,832
2019-10-23 2019-10-21 0.330 64,301,600 +28,000 1.38% 21,219,528
2019-10-22 2019-10-18 0.320 64,273,600 +36,000 1.38% 20,567,552
2019-10-21 2019-10-17 0.330 64,237,600 +540,000 1.38% 21,198,408
2019-10-18 2019-10-16 0.335 63,697,600 +104,000 1.37% 21,338,696
2019-10-17 2019-10-15 0.310 63,593,600 +12,000 1.36% 19,714,016
2019-10-16 2019-10-14 0.325 63,581,600 +52,000 1.36% 20,664,020
2019-10-15 2019-10-11 0.330 63,529,600 +92,000 1.36% 20,964,768
2019-10-14 2019-10-10 0.340 63,437,600 -28,000 1.36% 21,568,784
2019-10-11 2019-10-09 0.325 63,465,600 +568,000 1.36% 20,626,320
2019-10-10 2019-10-08 0.320 62,897,600 -172,000 1.35% 20,127,232
2019-10-09 2019-10-04 0.330 63,069,600 +228,000 1.35% 20,812,968
2019-10-08 2019-10-03 0.335 62,841,600 -24,000 1.35% 21,051,936
2019-10-04 2019-10-02 0.360 62,865,600 -236,000 1.35% 22,631,616
2019-10-02 2019-09-27 0.375 63,101,600 +560,000 1.35% 23,663,100
2019-09-30 2019-09-26 0.375 62,541,600 +32,000 1.34% 23,453,100
2019-09-23 2019-09-19 0.375 62,509,600 -680,057 1.34% 23,441,100
2019-09-20 2019-09-18 0.375 63,189,657 -188,000 1.36% 23,696,121
2019-09-19 2019-09-17 0.385 63,377,657 -196,000 1.36% 24,400,398
2019-09-18 2019-09-16 0.375 63,573,657 +40,000 1.36% 23,840,121
2019-09-16 2019-09-12 0.370 63,533,657 +4,000 1.36% 23,507,453
2019-09-13 2019-09-11 0.370 63,529,657 -92,000 1.36% 23,505,973
2019-09-12 2019-09-10 0.370 63,621,657 +44,000 1.36% 23,540,013
2019-09-11 2019-09-09 0.375 63,577,657 -208,000 1.36% 23,841,621
2019-09-10 2019-09-06 0.380 63,785,657 +172,000 1.37% 24,238,550
2019-09-09 2019-09-05 0.380 63,613,657 -228,000 1.36% 24,173,190
2019-09-06 2019-09-04 0.360 63,841,657 -56,000 1.37% 22,982,997
2019-09-05 2019-09-03 0.365 63,897,657 +80,000 1.37% 23,322,645
2019-09-04 2019-09-02 0.385 63,817,657 -151,943 1.37% 24,569,798
2019-09-03 2019-08-30 0.400 63,969,600 +192,000 1.37% 25,587,840
2019-09-02 2019-08-29 0.390 63,777,600 +28,000 1.37% 24,873,264
2019-08-29 2019-08-27 0.486 63,749,600 +7,228,015 1.37% 30,979,794
2019-08-28 2019-08-26 0.475 56,521,585 +333,195 1.34% 26,843,008
2019-08-27 2019-08-23 0.480 56,188,390 -2,129,555 1.33% 26,995,056
2019-08-23 2019-08-21 0.475 58,317,945 +166,598 1.38% 27,696,128
2019-08-22 2019-08-20 0.469 58,151,347 +101,407 1.38% 27,295,880
2019-08-21 2019-08-19 0.469 58,049,940 +39,839 1.38% 27,248,280
2019-08-20 2019-08-16 0.469 58,010,101 +21,730 1.37% 27,229,580
2019-08-19 2019-08-15 0.469 57,988,371 +7,243 1.37% 27,219,380
2019-08-16 2019-08-14 0.475 57,981,128 +134,003 1.37% 27,536,168
2019-08-15 2019-08-13 0.475 57,847,125 +134,003 1.37% 27,472,528
2019-08-14 2019-08-12 0.486 57,713,122 +112,272 1.37% 28,046,304
2019-08-13 2019-08-09 0.486 57,600,850 +184,707 1.36% 27,991,744
2019-08-12 2019-08-08 0.480 57,416,143 +503,415 1.36% 27,584,916
2019-08-09 2019-08-07 0.480 56,912,728 +137,624 1.35% 27,343,056
2019-08-08 2019-08-06 0.464 56,775,104 +166,598 1.34% 26,336,352
2019-08-07 2019-08-05 0.469 56,608,506 +278,870 1.34% 26,571,680
2019-08-05 2019-08-01 0.464 56,329,636 +3,622 1.33% 26,129,712
2019-08-02 2019-07-31 0.464 56,326,014 +105,029 1.33% 26,128,032
2019-08-01 2019-07-30 0.458 56,220,985 +47,082 1.33% 25,768,844
2019-07-31 2019-07-29 0.453 56,173,903 +3,622 1.33% 25,437,056
2019-07-30 2019-07-26 0.464 56,170,281 -170,220 1.33% 26,055,792
2019-07-29 2019-07-25 0.464 56,340,501 +130,381 1.33% 26,134,752
2019-07-25 2019-07-23 0.453 56,210,120 +134,003 1.33% 25,453,456
2019-07-24 2019-07-22 0.453 56,076,117 -210,421 1.33% 25,392,776
2019-07-23 2019-07-19 0.447 56,286,538 -648,283 1.33% 25,177,230
2019-07-22 2019-07-18 0.447 56,934,821 -25,351 1.35% 25,467,210
2019-07-19 2019-07-17 0.447 56,960,172 -3,622 1.35% 25,478,550
2019-07-18 2019-07-16 0.453 56,963,794 +47,082 1.35% 25,794,740
2019-07-17 2019-07-15 0.453 56,916,712 +83,299 1.35% 25,773,420
2019-07-16 2019-07-12 0.458 56,833,413 +155,733 1.35% 26,049,550
2019-07-15 2019-07-11 0.475 56,677,680 -184,707 1.34% 26,917,140
2019-07-12 2019-07-10 0.447 56,862,387 -65,190 1.35% 25,434,810
2019-07-11 2019-07-09 0.442 56,927,577 -224,545 1.35% 25,149,600
2019-07-10 2019-07-08 0.442 57,152,122 -311,466 1.35% 25,248,800
2019-07-09 2019-07-05 0.453 57,463,588 -220,923 1.36% 26,021,060
2019-07-08 2019-07-04 0.453 57,684,511 -289,735 1.37% 26,121,100
2019-07-05 2019-07-03 0.453 57,974,246 -21,730 1.37% 26,252,300
2019-07-04 2019-07-02 0.453 57,995,976 +126,759 1.37% 26,262,140
2019-07-03 2019-06-28 0.447 57,869,217 +97,785 1.37% 25,885,170
2019-07-02 2019-06-27 0.447 57,771,432 -173,841 1.37% 25,841,430
2019-06-28 2019-06-26 0.464 57,945,273 +155,733 1.37% 26,879,160
2019-06-27 2019-06-25 0.464 57,789,540 +22,092 1.37% 26,806,920
2019-06-25 2019-06-21 0.442 57,767,448 +50,704 1.37% 25,520,640
2019-06-24 2019-06-20 0.436 57,716,744 +170,220 1.37% 25,179,512
2019-06-21 2019-06-19 0.436 57,546,524 +173,841 1.36% 25,105,252
2019-06-20 2019-06-18 0.436 57,372,683 +65,190 1.36% 25,029,412
2019-06-19 2019-06-17 0.431 57,307,493 +148,490 1.36% 24,684,504
2019-06-18 2019-06-14 0.431 57,159,003 +115,894 1.35% 24,620,544
2019-06-17 2019-06-13 0.425 57,043,109 +170,219 1.35% 24,255,616
2019-06-14 2019-06-12 0.431 56,872,890 +155,733 1.35% 24,497,304
2019-06-13 2019-06-11 0.431 56,717,157 +264,384 1.34% 24,430,224
2019-06-12 2019-06-10 0.431 56,452,773 +398,386 1.34% 24,316,344
2019-06-11 2019-06-06 0.425 56,054,387 +90,542 1.33% 23,835,196
2019-06-10 2019-06-05 0.425 55,963,845 -7,243 1.33% 23,796,696
2019-06-06 2019-06-04 0.431 55,971,088 -7,243 1.33% 24,108,864
2019-06-04 2019-05-31 0.420 55,978,331 +86,920 1.33% 23,493,728
2019-06-03 2019-05-30 0.431 55,891,411 -47,082 1.32% 24,074,544
2019-05-30 2019-05-28 0.403 55,938,493 -376,656 1.33% 22,550,284
2019-05-27 2019-05-23 0.403 56,315,149 -347,682 1.33% 22,702,124
2019-05-21 2019-05-17 0.420 56,662,831 -36,217 1.34% 23,781,008
2019-05-16 2019-05-14 0.441 56,699,048 -39,839 1.34% 24,999,237
2019-05-15 2019-05-10 0.447 56,738,887 +2,016,294 1.34% 25,341,696
2019-05-10 2019-05-08 0.458 54,722,593 +108,276 1.34% 25,067,840
2019-05-09 2019-05-07 0.452 54,614,317 +167,652 1.34% 24,705,512
2019-05-08 2019-05-06 0.452 54,446,665 +164,161 1.34% 24,629,672
2019-05-07 2019-05-03 0.464 54,282,504 +83,826 1.33% 25,177,068
2019-05-06 2019-05-02 0.464 54,198,678 +136,218 1.33% 25,138,188
2019-05-03 2019-04-30 0.470 54,062,460 +111,768 1.33% 25,384,576
2019-05-02 2019-04-29 0.470 53,950,692 +261,958 1.33% 25,332,096
2019-04-30 2019-04-26 0.470 53,688,734 +597,263 1.32% 25,209,096
2019-04-29 2019-04-25 0.458 53,091,471 -69,855 1.30% 24,320,640
2019-04-25 2019-04-23 0.464 53,161,326 -13,971 1.31% 24,657,048
2019-04-24 2019-04-18 0.464 53,175,297 -38,420 1.31% 24,663,528
2019-04-23 2019-04-17 0.464 53,213,717 +27,942 1.31% 24,681,348
2019-04-18 2019-04-16 0.464 53,185,775 -41,914 1.31% 24,668,388
2019-04-15 2019-04-11 0.447 53,227,689 -175,256 1.31% 23,773,464
2019-04-12 2019-04-10 0.441 53,402,945 -268,943 1.31% 23,545,949
2019-04-11 2019-04-09 0.429 53,671,888 -6,986 1.32% 23,049,865
2019-04-08 2019-04-03 0.441 53,678,874 -48,899 1.32% 23,667,609
2019-04-04 2019-04-02 0.447 53,727,773 -55,884 1.32% 23,996,820
2019-04-03 2019-04-01 0.447 53,783,657 -202,580 1.32% 24,021,780
2019-04-02 2019-03-29 0.441 53,986,237 -373,727 1.33% 23,803,128
2019-04-01 2019-03-28 0.447 54,359,964 -199,087 1.34% 24,279,180
2019-03-29 2019-03-27 0.447 54,559,051 -73,348 1.34% 24,368,100
2019-03-28 2019-03-26 0.441 54,632,399 -136,218 1.34% 24,088,028
2019-03-27 2019-03-25 0.429 54,768,617 +191,968 1.35% 23,520,865
2019-03-26 2019-03-22 0.452 54,576,649 -223,537 1.34% 24,688,472
2019-03-25 2019-03-21 0.452 54,800,186 +126,918 1.35% 24,789,592
2019-03-22 2019-03-20 0.470 54,673,268 +5,014 1.34% 25,671,376
2019-03-21 2019-03-19 0.475 54,668,254 +59,377 1.34% 25,982,058
2019-03-20 2019-03-18 0.492 54,608,877 -102,164 1.34% 26,891,929
2019-03-19 2019-03-15 0.475 54,711,041 +412,147 1.34% 26,002,394
2019-03-18 2019-03-14 0.452 54,298,894 +24,449 1.33% 24,562,826
2019-03-15 2019-03-13 0.452 54,274,445 -167,653 1.33% 24,551,766
2019-03-14 2019-03-12 0.447 54,442,098 +143,204 1.34% 24,315,864
2019-03-13 2019-03-11 0.424 54,298,894 +55,884 1.33% 23,008,217
2019-03-12 2019-03-08 0.418 54,243,010 +188,609 1.33% 22,673,935
2019-03-11 2019-03-07 0.424 54,054,401 +132,726 1.33% 22,904,617
2019-03-07 2019-03-05 0.424 53,921,675 +80,333 1.32% 22,848,377
2019-03-05 2019-03-01 0.412 53,841,342 +55,885 1.32% 22,197,733
2019-03-04 2019-02-28 0.424 53,785,457 +17,463 1.32% 22,790,657
2019-02-27 2019-02-25 0.412 53,767,994 -3,492 1.32% 22,167,493
2019-02-26 2019-02-22 0.401 53,771,486 +52,391 1.32% 21,553,129
2019-02-25 2019-02-21 0.412 53,719,095 -24,449 1.32% 22,147,333
2019-02-22 2019-02-20 0.407 53,743,544 +178,131 1.32% 21,849,671
2019-02-21 2019-02-19 0.395 53,565,413 +202,581 1.32% 21,163,808
2019-02-20 2019-02-18 0.389 53,362,832 -31,435 1.31% 20,778,206
2019-02-15 2019-02-13 0.407 53,394,267 +101,290 1.31% 21,707,671
2019-02-13 2019-02-11 0.389 53,292,977 -48,899 1.31% 20,751,006
2019-02-12 2019-02-08 0.395 53,341,876 -48,899 1.31% 21,075,488
2019-02-11 2019-02-04 0.395 53,390,775 +17,464 1.31% 21,094,808
2019-02-01 2019-01-30 0.372 53,373,311 -8,059 1.31% 19,865,420
2019-01-31 2019-01-29 0.366 53,381,370 +24,449 1.31% 19,562,752
2019-01-29 2019-01-25 0.344 53,356,921 -41,913 1.31% 18,331,680
2019-01-28 2019-01-24 0.349 53,398,834 -6,986 1.31% 18,651,848
2019-01-22 2019-01-18 0.344 53,405,820 -55,884 1.31% 18,348,480
2019-01-21 2019-01-17 0.344 53,461,704 -27,942 1.31% 18,367,680
2019-01-18 2019-01-16 0.344 53,489,646 -10,478 1.31% 18,377,280
2019-01-17 2019-01-15 0.349 53,500,124 -13,972 1.31% 18,687,228
2019-01-11 2019-01-09 0.349 53,514,096 +41,914 1.31% 18,692,108
2019-01-09 2019-01-07 0.344 53,472,182 +24,449 1.31% 18,371,280
2018-12-10 2018-12-06 0.344 53,447,733 +10,478 1.31% 18,362,880
2018-11-29 2018-11-27 0.349 53,437,255 -41,913 1.31% 18,665,268
2018-11-26 2018-11-22 0.366 53,479,168 -20,956 1.31% 19,598,592
2018-11-16 2018-11-14 0.384 53,500,124 -41,914 1.31% 20,525,316
2018-11-12 2018-11-08 0.384 53,542,038 +6,986 1.32% 20,541,396
2018-11-09 2018-11-07 0.372 53,535,052 +6,985 1.31% 19,925,620
2018-11-08 2018-11-06 0.378 53,528,067 -48,898 1.31% 20,229,528
2018-11-07 2018-11-05 0.361 53,576,965 -104,783 1.32% 19,327,644
2018-11-06 2018-11-02 0.372 53,681,748 -69,856 1.32% 19,980,220
2018-10-31 2018-10-29 0.372 53,751,604 +20,957 1.32% 20,006,220
2018-10-30 2018-10-26 0.384 53,730,647 +6,985 1.32% 20,613,756
2018-10-29 2018-10-25 0.384 53,723,662 -80,333 1.32% 20,611,076
2018-10-26 2018-10-24 0.384 53,803,995 -62,870 1.32% 20,641,896
2018-10-24 2018-10-22 0.378 53,866,865 +157,174 1.32% 20,357,568
2018-10-23 2018-10-19 0.389 53,709,691 +17,464 1.32% 20,913,264
2018-10-22 2018-10-18 0.389 53,692,227 -31,435 1.32% 20,906,464
2018-10-19 2018-10-16 0.389 53,723,662 -220,044 1.32% 20,918,704
2018-10-18 2018-10-15 0.418 53,943,706 +213,059 1.32% 22,548,824
2018-10-16 2018-10-12 0.384 53,730,647 -160,667 1.32% 20,613,756
2018-10-15 2018-10-11 0.366 53,891,314 +454,059 1.32% 19,749,632
2018-10-08 2018-10-04 0.384 53,437,255 +38,421 1.31% 20,501,196
2018-10-05 2018-10-03 0.401 53,398,834 -83,827 1.31% 21,403,760
2018-10-04 2018-10-02 0.389 53,482,661 -20,956 1.31% 20,824,864
2018-09-27 2018-09-24 0.395 53,503,617 -59,377 1.31% 21,139,392
2018-09-26 2018-09-21 0.344 53,562,994 -226,613 1.32% 18,402,480
2018-09-20 2018-09-18 0.349 53,789,607 -3,493 1.32% 18,788,342
2018-09-19 2018-09-17 0.326 53,793,100 -34,927 1.32% 17,557,460
2018-09-11 2018-09-07 0.355 53,828,027 +3,309 1.32% 19,109,988
2018-09-04 2018-08-31 0.366 53,824,718 -6,985 1.32% 19,725,226
2018-08-28 2018-08-24 0.378 53,831,703 +164,160 1.32% 20,344,279
2018-08-27 2018-08-23 0.389 53,667,543 -1,592,702 1.32% 20,896,853
2018-08-23 2018-08-21 0.389 55,260,245 -6,986 1.36% 21,517,013
2018-08-21 2018-08-17 0.361 55,267,231 +13,971 1.36% 19,937,400
2018-08-16 2018-08-14 0.366 55,253,260 +20,957 1.36% 20,248,746
2018-08-15 2018-08-13 0.384 55,232,303 +45,406 1.36% 21,189,866
2018-08-07 2018-08-03 0.418 55,186,897 +89,124 1.36% 23,068,486
2018-08-01 2018-07-30 0.407 55,097,773 +9,883 1.35% 22,400,239
2018-07-26 2018-07-24 0.412 55,087,890 +349,277 1.35% 22,711,661
2018-07-19 2018-07-17 0.395 54,738,613 +3,493 1.34% 21,627,341
2018-07-16 2018-07-12 0.401 54,735,120 +10,478 1.34% 21,939,381
2018-07-11 2018-07-09 0.412 54,724,642 +3,493 1.34% 22,561,901
2018-07-09 2018-07-05 0.412 54,721,149 +24,449 1.34% 22,560,461
2018-07-05 2018-07-03 0.412 54,696,700 +31,435 1.34% 22,550,381
2018-06-29 2018-06-27 0.418 54,665,265 +108,276 1.34% 22,850,440
2018-06-28 2018-06-26 0.424 54,556,989 +422,625 1.34% 23,117,580
2018-06-26 2018-06-22 0.424 54,134,364 +115,261 1.33% 22,938,500
2018-06-25 2018-06-21 0.429 54,019,103 +3,493 1.32% 23,198,980
2018-06-19 2018-06-14 0.441 54,015,610 +24,450 1.32% 23,816,079
2018-06-14 2018-06-12 0.435 53,991,160 +202,580 1.32% 23,496,139
2018-06-12 2018-06-08 0.447 53,788,580 +6,986 1.32% 24,023,979
2018-06-11 2018-06-07 0.447 53,781,594 +41,913 1.32% 24,020,859
2018-06-08 2018-06-06 0.452 53,739,681 +69,855 1.32% 24,309,859
2018-06-05 2018-06-01 0.458 53,669,826 +6,986 1.31% 24,585,578
2018-06-04 2018-05-31 0.452 53,662,840 +153,682 1.31% 24,275,099
2018-06-01 2018-05-30 0.441 53,509,158 +111,768 1.31% 23,592,779
2018-05-31 2018-05-29 0.447 53,397,390 +73,348 1.31% 23,849,259
2018-05-25 2018-05-23 0.441 53,324,042 +51,085 1.31% 23,511,159
2018-05-23 2018-05-18 0.435 53,272,957 -38,420 1.30% 23,183,588
2018-05-17 2018-05-15 0.441 53,311,377 +5,334 1.30% 23,505,575
2018-05-16 2018-05-14 0.441 53,306,043 +2,680 1.30% 23,503,223
2018-05-15 2018-05-11 0.447 53,303,363 +2,609 1.30% 23,807,263
2018-05-14 2018-05-10 0.441 53,300,754 +110,631 1.30% 23,500,891
2018-05-09 2018-05-07 0.412 53,190,123 +15,588 1.30% 21,929,248
2018-05-04 2018-05-02 0.424 53,174,535 +33,122 1.30% 22,531,789
2018-05-02 2018-04-27 0.412 53,141,413 -3,775,682 1.30% 21,909,166
2018-04-30 2018-04-26 0.412 56,917,095 +87,319 1.39% 23,465,806
2018-04-27 2018-04-25 0.418 56,829,776 -34,927 1.39% 23,755,220
2018-04-26 2018-04-24 0.418 56,864,703 +6,985 1.39% 23,769,820
2018-04-24 2018-04-20 0.418 56,857,718 +24,449 1.39% 23,766,900
2018-04-20 2018-04-18 0.418 56,833,269 +5,684 1.39% 23,756,680
2018-04-17 2018-04-13 0.435 56,827,585 +10,478 1.39% 24,730,509
2018-04-16 2018-04-12 0.441 56,817,107 -26,146 1.39% 25,051,290
2018-04-12 2018-04-10 0.435 56,843,253 -6,985 1.39% 24,737,327
2018-04-11 2018-04-09 0.435 56,850,238 +272,436 1.39% 24,740,367
2018-04-10 2018-04-06 0.429 56,577,802 -108,276 1.38% 24,297,836
2018-04-09 2018-04-04 0.424 56,686,078 -104,783 1.39% 24,019,745
2018-04-06 2018-04-03 0.412 56,790,861 -80,334 1.39% 23,413,762
2018-04-04 2018-03-29 0.429 56,871,195 -52,391 1.39% 24,423,836
2018-03-28 2018-03-26 0.418 56,923,586 -38,421 1.39% 23,794,433
2018-03-27 2018-03-23 0.424 56,962,007 +38,421 1.39% 24,136,665
2018-03-26 2018-03-22 0.441 56,923,586 -6,986 1.39% 25,098,238
2018-03-23 2018-03-21 0.441 56,930,572 +136,218 1.39% 25,101,318
2018-03-22 2018-03-20 0.481 56,794,354 -17,464 1.39% 27,317,736
2018-03-14 2018-03-12 0.452 56,811,818 -831,279 1.39% 25,699,581
2018-03-13 2018-03-09 0.441 57,643,097 +852,236 1.41% 25,415,478
2018-03-12 2018-03-08 0.447 56,790,861 -20,957 1.39% 25,364,909
2018-03-08 2018-03-06 0.452 56,811,818 -41,913 1.39% 25,699,581
2018-03-07 2018-03-05 0.447 56,853,731 -3,493 1.39% 25,392,989
2018-03-06 2018-03-02 0.452 56,857,224 +3,493 1.39% 25,720,121
2018-03-02 2018-02-28 0.458 56,853,731 -10,478 1.39% 26,044,092
2018-03-01 2018-02-27 0.452 56,864,209 +101,290 1.39% 25,723,280
2018-02-26 2018-02-22 0.458 56,762,919 -167,653 1.39% 26,002,492
2018-02-23 2018-02-21 0.458 56,930,572 +45,406 1.39% 26,079,292
2018-02-22 2018-02-20 0.464 56,885,166 +48,899 1.39% 26,384,223
2018-02-20 2018-02-13 0.452 56,836,267 +31,435 1.39% 25,710,640
2018-02-14 2018-02-12 0.447 56,804,832 +31,435 1.39% 25,371,149
2018-02-13 2018-02-09 0.447 56,773,397 +45,406 1.39% 25,357,109
2018-02-12 2018-02-08 0.464 56,727,991 +31,435 1.39% 26,311,323
2018-02-09 2018-02-07 0.452 56,696,556 +31,435 1.39% 25,647,440
2018-02-08 2018-02-06 0.452 56,665,121 +13,971 1.39% 25,633,220
2018-02-07 2018-02-05 0.492 56,651,150 +20,956 1.38% 27,897,638
2018-02-06 2018-02-02 0.498 56,630,194 +73,302 1.38% 28,211,590
2018-02-05 2018-02-01 0.504 56,556,892 -24,449 1.38% 28,498,924
2018-02-01 2018-01-30 0.498 56,581,341 +660,133 1.38% 28,187,253
2018-01-31 2018-01-29 0.492 55,921,208 +1,260,163 1.37% 27,538,181
2018-01-30 2018-01-26 0.504 54,661,045 -24,449 1.34% 27,543,610
2018-01-29 2018-01-25 0.515 54,685,494 -59,377 1.34% 28,182,201
2018-01-26 2018-01-24 0.521 54,744,871 +95,353 1.34% 28,526,276
2018-01-25 2018-01-23 0.550 54,649,518 +164,160 1.34% 30,041,238
2018-01-24 2018-01-22 0.504 54,485,358 -53,318 1.33% 27,455,082
2018-01-23 2018-01-19 0.470 54,538,676 -1,784,805 1.33% 25,608,179
2018-01-19 2018-01-17 0.429 56,323,481 +74,548 1.38% 24,188,615
2018-01-18 2018-01-16 0.429 56,248,933 -17,464 1.38% 24,156,600
2018-01-16 2018-01-12 0.429 56,266,397 +45,406 1.38% 24,164,100
2018-01-15 2018-01-11 0.429 56,220,991 -38,420 1.37% 24,144,600
2018-01-12 2018-01-10 0.424 56,259,411 -17,464 1.38% 23,838,952
2018-01-11 2018-01-09 0.429 56,276,875 +41,913 1.38% 24,168,600
2018-01-08 2018-01-04 0.429 56,234,962 -118,754 1.37% 24,150,600
2018-01-04 2018-01-02 0.424 56,353,716 -62,870 1.38% 23,878,912
2018-01-03 2017-12-29 0.429 56,416,586 -3,492 1.38% 24,228,600
2017-12-29 2017-12-27 0.435 56,420,078 +1,830,210 1.38% 24,553,168
2017-12-22 2017-12-20 0.441 54,589,868 +38,420 1.33% 24,069,276
2017-12-20 2017-12-18 0.429 54,551,448 -83,826 1.33% 23,427,600
2017-12-18 2017-12-14 0.435 54,635,274 +83,826 1.34% 23,776,448
2017-12-15 2017-12-13 0.441 54,551,448 -955,035 1.33% 24,052,336
2017-12-13 2017-12-11 0.435 55,506,483 -3,493 1.36% 24,155,585
2017-12-12 2017-12-08 0.435 55,509,976 +45,406 1.36% 24,157,105
2017-12-08 2017-12-06 0.435 55,464,570 +13,971 1.36% 24,137,345
2017-12-07 2017-12-05 0.447 55,450,599 +3,493 1.36% 24,766,298
2017-12-06 2017-12-04 0.447 55,447,106 +34,928 1.36% 24,764,738
2017-12-05 2017-12-01 0.435 55,412,178 -592,024 1.35% 24,114,545
2017-11-29 2017-11-27 0.458 56,004,202 +24,449 1.37% 25,654,931
2017-11-28 2017-11-24 0.464 55,979,753 +3,493 1.37% 25,964,278
2017-11-23 2017-11-21 0.464 55,976,260 +3,492 1.37% 25,962,658
2017-11-21 2017-11-17 0.470 55,972,768 -30,736 1.37% 26,281,545
2017-11-20 2017-11-16 0.464 56,003,504 -10,478 1.37% 25,975,294
2017-11-17 2017-11-15 0.470 56,013,982 +111,768 1.37% 26,300,897
2017-11-16 2017-11-14 0.481 55,902,214 +237,509 1.37% 26,888,622
2017-11-14 2017-11-10 0.475 55,664,705 -96,550,586 1.36% 26,455,639
2017-11-13 2017-11-09 0.475 152,215,291 +24,449 3.72% 72,343,020
2017-11-10 2017-11-08 0.475 152,190,842 +34,928 3.72% 72,331,400
2017-11-08 2017-11-06 0.470 152,155,914 +827,786 3.72% 71,443,537
2017-11-07 2017-11-03 0.487 151,328,128 +17,464 3.70% 73,654,425
2017-11-06 2017-11-02 0.487 151,310,664 +1,205,005 3.70% 73,645,925
2017-11-01 2017-10-30 0.464 150,105,659 +45,406 3.67% 69,621,334
2017-10-26 2017-10-24 0.458 150,060,253 +52,391 3.67% 68,741,012
2017-10-25 2017-10-23 0.458 150,007,862 -33,097,469 3.67% 68,717,012
2017-10-24 2017-10-20 0.458 183,105,331 -13,971 4.48% 83,878,612
2017-10-20 2017-10-18 0.464 183,119,302 +59,377 4.48% 84,933,574
2017-10-19 2017-10-17 0.475 183,059,925 +7,684 4.48% 87,002,479
2017-10-18 2017-10-16 0.481 183,052,241 +31,435 4.48% 88,047,006
2017-10-17 2017-10-13 0.481 183,020,806 +66,362 4.47% 88,031,886
2017-10-16 2017-10-12 0.470 182,954,444 +41,914 4.47% 85,904,729
2017-10-11 2017-10-09 0.487 182,912,530 -32,308,104 4.47% 89,027,185
2017-10-10 2017-10-06 0.481 215,220,634 +164,160 5.26% 103,519,806
2017-10-04 2017-09-29 0.487 215,056,474 +10,478 5.26% 104,672,285
2017-09-25 2017-09-21 0.470 215,045,996 -3,493 5.26% 100,973,049
2017-09-21 2017-09-19 0.481 215,049,489 +6,986 5.26% 103,437,486
2017-09-18 2017-09-14 0.492 215,042,503 +6,985 5.26% 105,896,843
2017-09-15 2017-09-13 0.487 215,035,518 +31,435 5.26% 104,662,085
2017-09-14 2017-09-12 0.487 215,004,083 +31,435 5.26% 104,646,785
2017-09-13 2017-09-11 0.481 214,972,648 +31,435 5.26% 103,400,526
2017-09-12 2017-09-08 0.481 214,941,213 +429,611 5.25% 103,385,406
2017-09-11 2017-09-07 0.492 214,511,602 +122,247 5.24% 105,635,403
2017-09-08 2017-09-06 0.487 214,389,355 +3,492 5.24% 104,347,585
2017-09-07 2017-09-05 0.498 214,385,863 +234,016 5.24% 106,801,082
2017-09-06 2017-09-04 0.487 214,151,847 +55,884 5.24% 104,231,985
2017-09-01 2017-08-30 0.504 214,095,963 -22,703 5.23% 107,882,601
2017-08-31 2017-08-29 0.515 214,118,666 -212,186 5.23% 110,346,178
2017-08-30 2017-08-28 0.510 214,330,852 -24,449 5.24% 109,228,245
2017-08-29 2017-08-25 0.504 214,355,301 -48,899 5.24% 108,013,281
2017-08-28 2017-08-24 0.487 214,404,200 +48,899 5.24% 104,354,810
2017-08-25 2017-08-22 0.498 214,355,301 -167,653 5.24% 106,785,857
2017-08-24 2017-08-21 0.487 214,522,954 -73,348 5.24% 104,412,610
2017-08-22 2017-08-18 0.510 214,596,302 -359,755 5.25% 109,363,524
2017-08-21 2017-08-17 0.481 214,956,057 -69,855 5.26% 103,392,546
2017-08-18 2017-08-16 0.429 215,025,912 -59,377 5.26% 92,344,773
2017-08-17 2017-08-15 0.441 215,085,289 +209,566 5.26% 94,833,480
2017-08-16 2017-08-14 0.458 214,875,723 +6,985 5.25% 98,432,291
2017-08-15 2017-08-11 0.470 214,868,738 +10,478 5.25% 100,889,819
2017-08-14 2017-08-10 0.515 214,858,260 -139,710 5.25% 110,727,328
2017-08-11 2017-08-09 1.394 214,997,970 -1,672,949 5.26% 299,601,383
2017-08-10 2017-08-08 1.429 216,670,919 +77,779,304 5.30% 309,674,513
2017-08-07 2017-08-03 1.465 138,891,615 +54,815 5.30% 203,472,036
2017-08-04 2017-08-02 1.501 138,836,800 -1,320,983 5.29% 208,352,508
2017-08-03 2017-08-01 1.429 140,157,783 +6,717 5.35% 200,318,960
2017-08-02 2017-07-31 1.411 140,151,066 +35,823 5.34% 197,805,493
2017-08-01 2017-07-28 1.251 140,115,243 -291,064 5.34% 175,225,890
2017-07-31 2017-07-27 1.251 140,406,307 +6,717 5.35% 175,589,890
2017-07-28 2017-07-26 1.251 140,399,590 +8,956 5.28% 175,581,490
2017-07-27 2017-07-25 1.286 140,390,634 +2,239 5.28% 180,586,584
2017-07-26 2017-07-24 1.286 140,388,395 +8,956 5.28% 180,583,704
2017-07-25 2017-07-21 1.268 140,379,439 +11,195 5.28% 178,064,237
2017-07-24 2017-07-20 1.251 140,368,244 +522,795 5.28% 175,542,289
2017-07-21 2017-07-19 1.233 139,845,449 -219,417 5.26% 172,390,083
2017-07-20 2017-07-18 1.233 140,064,866 -165,683 5.26% 172,660,563
2017-07-18 2017-07-14 1.286 140,230,549 -44,779 5.27% 180,380,664
2017-07-17 2017-07-13 1.268 140,275,328 +2,239 5.27% 177,932,177
2017-07-14 2017-07-12 1.251 140,273,089 +2,239 5.27% 175,423,290
2017-07-13 2017-07-11 1.268 140,270,850 +11,195 5.27% 177,926,497
2017-07-12 2017-07-10 1.286 140,259,655 +2,239 5.27% 180,418,104
2017-07-11 2017-07-07 1.268 140,257,416 -11,195 5.27% 177,909,457
2017-07-10 2017-07-06 1.268 140,268,611 -29,106 5.27% 177,923,657
2017-07-07 2017-07-05 1.268 140,297,717 -20,151 5.27% 177,960,576
2017-07-06 2017-07-04 1.268 140,317,868 -38,062 5.27% 177,986,137
2017-07-05 2017-07-03 1.251 140,355,930 +879,909 5.25% 175,526,890
2017-07-04 2017-06-30 1.251 139,476,021 +44,779 5.22% 174,426,490
2017-07-03 2017-06-29 1.286 139,431,242 +458,985 5.22% 179,352,504
2017-06-30 2017-06-28 1.286 138,972,257 -62,690 5.20% 178,762,104
2017-06-29 2017-06-27 1.286 139,034,947 +89,558 5.20% 178,842,743
2017-06-28 2017-06-26 1.304 138,945,389 +176,877 5.20% 181,209,871
2017-06-27 2017-06-23 1.268 138,768,512 -4,478 5.19% 176,020,857
2017-06-26 2017-06-22 1.286 138,772,990 +4,478 5.19% 178,505,784
2017-06-23 2017-06-21 1.286 138,768,512 +51,496 5.19% 178,500,024
2017-06-22 2017-06-20 1.268 138,717,016 -11,195 5.18% 175,955,537
2017-06-21 2017-06-19 1.251 138,728,211 +15,673 5.19% 173,491,290
2017-06-20 2017-06-16 1.251 138,712,538 -6,717 5.18% 173,471,690
2017-06-19 2017-06-15 1.268 138,719,255 +31,345 5.18% 175,958,377
2017-06-16 2017-06-14 1.286 138,687,910 +40,302 5.18% 178,396,345
2017-06-15 2017-06-13 1.304 138,647,608 -13,434 5.18% 180,821,510
2017-06-14 2017-06-12 1.358 138,661,042 +38,062 5.18% 188,270,772
2017-06-13 2017-06-09 1.411 138,622,980 -8,956 5.18% 195,648,793
2017-06-12 2017-06-08 1.322 138,631,936 +6,717 5.18% 183,277,798
2017-06-09 2017-06-07 1.304 138,625,219 +22,390 5.18% 180,792,311
2017-06-08 2017-06-06 1.233 138,602,829 +26,867 5.18% 170,858,283
2017-06-07 2017-06-05 1.251 138,575,962 -4,478 5.18% 173,300,890
2017-06-06 2017-06-02 1.251 138,580,440 +15,673 5.18% 173,306,490
2017-06-05 2017-06-01 1.251 138,564,767 +6,717 5.18% 173,286,890
2017-05-29 2017-05-25 1.429 138,558,050 +4,478 5.18% 198,032,560
2017-05-26 2017-05-24 1.501 138,553,572 -22,390 5.18% 207,927,467
2017-05-25 2017-05-23 1.572 138,575,962 +114,187 5.18% 217,863,976
2017-05-24 2017-05-22 1.590 138,461,775 +92,151,058 5.18% 220,158,143
2017-05-23 2017-05-19 1.608 46,310,717 +27,945,262 1.73% 74,462,715
2017-05-22 2017-05-18 1.608 18,365,455 +26,868 0.69% 29,529,701
2017-05-19 2017-05-17 1.608 18,338,587 -27,900,484 0.69% 29,486,500
2017-05-18 2017-05-16 1.608 46,239,071 +22,390 1.73% 74,347,516
2017-05-17 2017-05-15 1.608 46,216,681 -92,281,997 1.73% 74,311,515
2017-05-16 2017-05-12 1.608 138,498,678 +24,628 5.18% 222,691,166
2017-05-15 2017-05-11 1.626 138,474,050 +26,868 5.18% 225,125,473
2017-05-12 2017-05-10 1.626 138,447,182 +22,389 5.17% 225,081,792
2017-05-11 2017-05-09 1.626 138,424,793 +14,521,295 5.17% 225,045,393
2017-05-10 2017-05-08 1.608 123,903,498 +31,710,506 4.63% 199,223,666
2017-05-09 2017-05-05 1.626 92,192,992 +4,478 3.45% 149,883,613
2017-05-08 2017-05-04 1.661 92,188,514 +11,194 3.45% 153,170,318
2017-05-05 2017-05-02 1.679 92,177,320 -29,332,695 3.45% 154,798,512
2017-05-04 2017-04-28 1.697 121,510,015 +5,026,218 4.54% 206,229,378
2017-05-02 2017-04-27 1.715 116,483,797 +13,433 4.35% 199,779,813
2017-04-28 2017-04-26 1.715 116,470,364 -4,478 4.35% 199,756,775
2017-04-26 2017-04-24 1.733 116,474,842 +2,239 4.35% 201,845,335
2017-04-25 2017-04-21 1.751 116,472,603 -6,717 4.35% 203,922,294
2017-04-24 2017-04-20 1.858 116,479,320 -5,155,174 4.35% 216,419,813
2017-04-21 2017-04-19 1.947 121,634,494 -2,413,068 4.55% 236,863,478
2017-04-20 2017-04-18 2.001 124,047,562 +2,239 4.64% 248,211,047
2017-04-19 2017-04-13 2.090 124,045,323 +13,433 4.64% 259,287,218
2017-04-18 2017-04-12 2.215 124,031,890 +2,461,965 4.64% 274,770,370
2017-04-13 2017-04-11 2.197 121,569,925 -53,735 4.54% 267,144,423
2017-04-11 2017-04-07 2.215 121,623,660 +51,496 4.55% 269,435,369
2017-04-10 2017-04-06 2.215 121,572,164 +295,542 4.54% 269,321,289
2017-04-07 2017-04-05 2.197 121,276,622 +24,626 4.53% 266,499,902
2017-04-06 2017-04-03 2.162 121,251,996 +3 4.53% 262,113,336
2017-04-05 2017-03-31 2.090 121,251,993 -41,587 4.53% 253,448,426
2017-04-03 2017-03-30 2.001 121,293,580 -102,992 4.53% 242,700,510
2017-03-31 2017-03-29 2.019 121,396,572 +15,360 4.54% 245,075,399
2017-03-30 2017-03-28 2.108 121,381,212 -325 4.54% 255,887,062
2017-03-29 2017-03-27 2.055 121,381,537 +8,713,624 4.54% 249,382,127
2017-03-28 2017-03-24 2.090 112,667,913 +2,556 4.21% 235,505,450
2017-03-27 2017-03-23 2.144 112,665,357 +8,565,649 4.21% 241,538,572
2017-03-24 2017-03-22 2.108 104,099,708 +2,238 3.89% 219,455,450
2017-03-22 2017-03-20 2.055 104,097,470 -2,958 3.89% 213,871,476
2017-03-21 2017-03-17 2.108 104,100,428 +204,487 3.89% 219,456,967
2017-03-20 2017-03-16 2.090 103,895,941 -18,109,235 3.88% 217,169,731
2017-03-17 2017-03-15 2.126 122,005,176 -2,007,788 4.56% 259,382,140
2017-03-16 2017-03-14 2.144 124,012,964 +2,160,576 4.64% 265,866,235
2017-03-15 2017-03-13 2.144 121,852,388 +1,362,969 4.55% 261,234,266
2017-03-14 2017-03-10 2.162 120,489,419 -1,913,348 4.50% 260,464,855
2017-03-13 2017-03-09 2.162 122,402,767 +4,082,649 4.58% 264,600,985
2017-03-10 2017-03-08 2.162 118,320,118 +25,746,550 4.42% 255,775,425
2017-03-09 2017-03-07 2.197 92,573,568 +3,299 3.46% 203,426,237
2017-03-08 2017-03-06 2.233 92,570,269 +40,002,878 3.46% 206,726,613
2017-03-07 2017-03-03 2.072 52,567,391 -40,007,467 1.96% 108,940,475
2017-03-06 2017-03-02 2.180 92,574,858 -201,141 3.46% 201,775,177
2017-03-03 2017-03-01 2.287 92,775,999 -12,922 3.47% 212,158,512
2017-03-02 2017-02-28 2.233 92,788,921 +1,482 3.47% 207,214,904
2017-03-01 2017-02-27 2.180 92,787,439 -72,549 3.47% 202,238,516
2017-02-28 2017-02-24 2.144 92,859,988 -60,990 3.47% 199,078,665
2017-02-27 2017-02-23 2.180 92,920,978 +847 3.47% 202,529,576
2017-02-24 2017-02-22 2.126 92,920,131 +977,995 3.47% 197,547,540
2017-02-23 2017-02-21 2.055 91,942,136 +89,493,224 3.44% 188,897,966
2017-02-22 2017-02-20 2.108 2,448,912 +60,452 0.09% 5,162,619
2017-02-21 2017-02-17 2.126 2,388,460 -6,717 0.09% 5,077,849
2017-02-20 2017-02-16 2.126 2,395,177 +6,717 0.09% 5,092,129
2017-02-17 2017-02-15 2.055 2,388,460 +4,478 0.09% 4,907,165
2017-02-15 2017-02-13 1.840 2,383,982 +22,389 0.09% 4,386,873
2017-02-13 2017-02-09 1.965 2,361,593 +17,973 0.09% 4,641,011
2017-02-10 2017-02-08 1.947 2,343,620 -61 0.09% 4,563,820
2017-02-09 2017-02-07 1.876 2,343,681 -4,478 0.09% 4,396,455
2017-02-08 2017-02-06 1.912 2,348,159 -22,389 0.09% 4,488,757
2017-02-07 2017-02-03 1.858 2,370,548 -19,980 0.09% 4,404,503
2017-02-06 2017-02-02 1.822 2,390,528 -9,127 0.09% 4,356,211
2017-02-03 2017-02-01 1.751 2,399,655 -24,628 0.09% 4,201,358
2017-02-02 2017-01-27 1.733 2,424,283 -91,797 0.09% 4,201,167
2017-02-01 2017-01-25 1.697 2,516,080 +170,160 0.09% 4,270,344
2017-01-26 2017-01-24 1.715 2,345,920 +2,239 0.09% 4,023,456
2017-01-25 2017-01-23 1.679 2,343,681 -711,987 0.09% 3,935,874
2017-01-24 2017-01-20 1.626 3,055,668 +297,781 0.11% 4,967,781
2017-01-23 2017-01-19 1.590 2,757,887 -434,357 0.10% 4,385,118
2017-01-20 2017-01-18 1.626 3,192,244 +458,985 0.12% 5,189,820
2017-01-19 2017-01-17 1.590 2,733,259 -548,544 0.10% 4,345,959
2017-01-18 2017-01-16 1.554 3,281,803 +335,844 0.12% 5,100,898
2017-01-17 2017-01-13 1.554 2,945,959 +541,826 0.11% 4,578,896
2017-01-16 2017-01-12 1.554 2,404,133 -1,551,595 0.09% 3,736,738
2017-01-13 2017-01-11 1.608 3,955,728 -3,188,326 0.15% 6,360,391
2017-01-12 2017-01-10 1.661 7,144,054 +3,788,318 0.27% 11,869,776
2017-01-11 2017-01-09 1.751 3,355,736 +13,434 0.13% 5,875,282
2017-01-10 2017-01-06 1.733 3,342,302 -6,717 0.12% 5,792,050
2017-01-09 2017-01-05 1.715 3,349,019 +17,911 0.13% 5,743,858
2017-01-06 2017-01-04 1.822 3,331,108 +38,063 0.12% 6,070,210
2017-01-04 2016-12-30 2.001 3,293,045 -951,604 0.12% 6,589,167
2017-01-03 2016-12-29 2.001 4,244,649 +783,682 0.16% 8,493,265
2016-12-30 2016-12-28 2.055 3,460,967 -2,239 0.13% 7,110,664
2016-12-29 2016-12-23 2.055 3,463,206 -4,478 0.13% 7,115,264
2016-12-28 2016-12-22 2.090 3,467,684 +2,239 0.13% 7,248,368
2016-12-23 2016-12-21 2.055 3,465,445 +2,239 0.13% 7,119,864
2016-12-22 2016-12-20 2.019 3,463,206 -2,239 0.13% 6,991,520
2016-12-21 2016-12-19 2.037 3,465,445 +15,673 0.13% 7,057,952
2016-12-20 2016-12-16 1.929 3,449,772 -600,040 0.13% 6,656,240
2016-12-19 2016-12-15 1.858 4,049,812 +102,992 0.15% 7,524,594
2016-12-16 2016-12-14 1.894 3,946,820 +96,275 0.15% 7,474,257
2016-12-15 2016-12-13 1.858 3,850,545 +176,877 0.14% 7,154,353
2016-12-14 2016-12-12 1.661 3,673,668 -460,845 0.14% 6,103,764
2016-12-13 2016-12-09 1.626 4,134,513 +212,700 0.15% 6,721,723
2016-12-12 2016-12-08 1.608 3,921,813 +55,974 0.15% 6,305,859
2016-12-09 2016-12-07 1.572 3,865,839 +53,735 0.14% 6,077,728
2016-12-07 2016-12-05 1.572 3,812,104 +2,239 0.14% 5,993,248
2016-12-02 2016-11-30 1.590 3,809,865 -13,434 0.14% 6,057,793
2016-12-01 2016-11-29 1.572 3,823,299 -35,823 0.14% 6,010,849
2016-11-30 2016-11-28 1.590 3,859,122 -49,257 0.14% 6,136,113
2016-11-29 2016-11-25 1.590 3,908,379 +13,434 0.15% 6,214,433
2016-11-25 2016-11-23 1.608 3,894,945 +11,018 0.15% 6,262,658
2016-11-24 2016-11-22 1.608 3,883,927 -11,397 0.15% 6,244,942
2016-11-23 2016-11-21 1.608 3,895,324 -4,478 0.15% 6,263,267
2016-11-22 2016-11-18 1.608 3,899,802 +291,064 0.15% 6,270,467
2016-11-21 2016-11-17 1.572 3,608,738 -888,358 0.13% 5,673,524
2016-11-18 2016-11-16 1.590 4,497,096 +1,118,970 0.17% 7,150,510
2016-11-17 2016-11-15 1.519 3,378,126 +588,893 0.13% 5,129,909
2016-11-16 2016-11-14 1.519 2,789,233 +71,647 0.10% 4,235,635
2016-11-15 2016-11-11 1.501 2,717,586 +383,399 0.10% 4,078,284
2016-11-14 2016-11-10 1.501 2,334,187 -434,895 0.09% 3,502,916
2016-11-11 2016-11-09 1.554 2,769,082 +105,231 0.10% 4,303,977
2016-11-10 2016-11-08 1.536 2,663,851 +31,345 0.10% 4,092,826
2016-11-09 2016-11-07 1.519 2,632,506 +190,311 0.10% 3,997,635
2016-11-07 2016-11-03 1.501 2,442,195 +53,735 0.09% 3,665,004
2016-11-04 2016-11-02 1.501 2,388,460 +64,930 0.09% 3,584,364
2016-11-03 2016-11-01 1.501 2,323,530 -20,151 0.09% 3,486,924
2016-10-31 2016-10-27 1.590 2,343,681 +23,477 0.09% 3,726,519
2016-10-28 2016-10-26 1.590 2,320,204 -46,329 0.09% 3,689,190
2016-10-27 2016-10-25 1.572 2,366,533 -71,730 0.09% 3,720,575
2016-10-26 2016-10-24 1.626 2,438,263 -6,717 0.09% 3,964,029
2016-10-25 2016-10-20 1.608 2,444,980 +20,150 0.09% 3,931,268
2016-10-24 2016-10-19 1.626 2,424,830 +15,673 0.09% 3,942,190
2016-10-20 2016-10-18 1.661 2,409,157 +22,390 0.09% 4,002,791
2016-10-19 2016-10-17 1.608 2,386,767 +4,478 0.09% 3,837,668
2016-10-18 2016-10-14 1.572 2,382,289 -4,478 0.09% 3,745,346
2016-10-17 2016-10-13 1.554 2,386,767 -87,320 0.09% 3,709,746
2016-10-14 2016-10-12 1.536 2,474,087 -2,238 0.09% 3,801,266
2016-10-13 2016-10-11 1.554 2,476,325 +59,332 0.09% 3,848,945
2016-10-12 2016-10-07 1.501 2,416,993 -11,195 0.09% 3,627,184
2016-10-07 2016-10-05 1.536 2,428,188 +40,301 0.09% 3,730,745
2016-09-29 2016-09-27 1.519 2,387,887 +13,434 0.09% 3,626,165
2016-09-28 2016-09-26 1.519 2,374,453 +6,340 0.09% 3,605,764
2016-09-27 2016-09-23 1.590 2,368,113 -7,957,553 0.09% 3,765,367
2016-09-26 2016-09-22 1.590 10,325,666 -2,239 0.39% 16,418,101
2016-09-22 2016-09-20 1.590 10,327,905 -314 0.39% 16,421,661
2016-09-21 2016-09-19 1.554 10,328,219 -959,157 0.39% 16,053,123
2016-09-13 2016-09-09 1.608 11,287,376 +4,139,635 0.42% 18,148,902
2016-09-12 2016-09-08 1.608 7,147,741 +4,465,855 0.27% 11,492,808
2016-09-09 2016-09-07 1.572 2,681,886 +22,389 0.10% 4,216,361
2016-09-08 2016-09-06 1.572 2,659,497 +2,239 0.10% 4,181,162
2016-09-07 2016-09-05 1.572 2,657,258 +13,434 0.10% 4,177,642
2016-09-06 2016-09-02 1.554 2,643,824 +4,478 0.10% 4,109,289
2016-09-05 2016-09-01 1.554 2,639,346 -31,345 0.10% 4,102,328
2016-08-29 2016-08-25 1.483 2,670,691 +2,239 0.10% 3,960,195
2016-08-26 2016-08-24 1.429 2,668,452 -17,912 0.10% 3,813,855
2016-08-19 2016-08-17 1.536 2,686,364 -6,717 0.10% 4,127,415
2016-08-18 2016-08-16 1.536 2,693,081 -8,956 0.10% 4,137,735
2016-08-17 2016-08-15 1.536 2,702,037 +24,629 0.10% 4,151,496
2016-08-16 2016-08-12 1.554 2,677,408 -13,434 0.10% 4,161,488
2016-08-15 2016-08-11 1.501 2,690,842 -4,478 0.10% 4,038,149
2016-08-12 2016-08-10 1.519 2,695,320 -2,239 0.10% 4,093,022
2016-08-11 2016-08-09 1.501 2,697,559 +228,374 0.10% 4,048,229
2016-08-10 2016-08-08 1.501 2,469,185 -4,478 0.09% 3,705,508
2016-08-09 2016-08-05 1.519 2,473,663 +8,955 0.09% 3,756,421
2016-08-08 2016-08-04 1.501 2,464,708 -4,477 0.09% 3,698,789
2016-08-05 2016-08-03 1.483 2,469,185 +2,238 0.09% 3,661,395
2016-08-04 2016-08-01 1.411 2,466,947 +89,559 0.09% 3,481,783
2016-08-03 2016-07-29 1.447 2,377,388 +33,175 0.09% 3,440,329
2016-08-01 2016-07-28 1.411 2,344,213 -24,628 0.09% 3,308,560
2016-07-29 2016-07-27 1.554 2,368,841 -28,575 0.09% 3,681,883
2016-07-28 2016-07-26 1.554 2,397,416 -4,478 0.09% 3,726,297
2016-07-27 2016-07-25 1.572 2,401,894 +8,956 0.09% 3,776,168
2016-07-26 2016-07-22 1.554 2,392,938 +15,673 0.09% 3,719,337
2016-07-25 2016-07-21 1.536 2,377,265 +2,239 0.09% 3,652,506
2016-07-22 2016-07-20 1.536 2,375,026 +2,239 0.09% 3,649,066
2016-07-20 2016-07-18 1.501 2,372,787 +4,478 0.09% 3,560,844
2016-07-11 2016-07-07 1.483 2,368,309 -3,312,629 0.09% 3,511,812
2016-07-08 2016-07-06 1.376 5,680,938 +2,876,081 0.21% 7,814,940
2016-07-07 2016-07-05 1.447 2,804,857 -6,717 0.10% 4,058,921
2016-07-06 2016-07-04 1.519 2,811,574 +86,200 0.11% 4,269,562
2016-07-05 2016-06-30 1.590 2,725,374 +51,496 0.10% 4,333,422
2016-07-04 2016-06-29 1.572 2,673,878 -29,107 0.10% 4,203,772
2016-06-30 2016-06-28 1.519 2,702,985 +40,301 0.10% 4,104,662
2016-06-29 2016-06-27 1.536 2,662,684 -49,257 0.10% 4,091,033
2016-06-28 2016-06-24 1.411 2,711,941 -174,638 0.10% 3,827,562
2016-06-27 2016-06-23 1.429 2,886,579 -20,151 0.11% 4,125,611
2016-06-24 2016-06-22 1.304 2,906,730 -2,239 0.11% 3,790,901
2016-06-23 2016-06-21 1.286 2,908,969 -47,018 0.11% 3,741,851
2016-06-15 2016-06-13 1.197 2,955,987 +8,956 0.11% 3,538,280
2016-06-14 2016-06-10 1.286 2,947,031 -13,434 0.11% 3,790,810
2016-06-13 2016-06-08 1.304 2,960,465 -13,433 0.11% 3,860,981
2016-06-10 2016-06-07 1.286 2,973,898 -2,239 0.11% 3,825,370
2016-06-07 2016-06-03 1.286 2,976,137 +147,771 0.11% 3,828,250
2016-06-06 2016-06-02 1.251 2,828,366 +29,106 0.11% 3,537,109
2016-06-03 2016-06-01 1.268 2,799,260 +80,602 0.10% 3,550,720
2016-06-02 2016-05-31 1.233 2,718,658 +67,169 0.10% 3,351,340
2016-06-01 2016-05-30 1.251 2,651,489 +31,345 0.10% 3,315,910
2016-05-31 2016-05-27 1.233 2,620,144 -3,358 0.10% 3,229,900
2016-05-26 2016-05-24 1.251 2,623,502 -15,673 0.10% 3,280,910
2016-05-19 2016-05-17 1.251 2,639,175 -29,106 0.10% 3,300,510
2016-05-13 2016-05-11 1.286 2,668,281 +4,478 0.10% 3,432,250
2016-05-11 2016-05-09 1.268 2,663,803 -32,477,705 0.10% 3,378,900
2016-05-10 2016-05-06 1.268 35,141,508 -11,195 1.31% 44,575,230
2016-05-09 2016-05-05 1.304 35,152,703 +20,151 1.31% 45,845,471
2016-05-06 2016-05-04 1.376 35,132,552 +6,717 1.31% 48,329,831
2016-05-05 2016-05-03 1.394 35,125,835 +6,717 1.31% 48,948,131
2016-05-04 2016-04-29 1.447 35,119,118 -357,113 1.31% 50,821,031
2016-05-03 2016-04-28 1.411 35,476,231 -129,860 1.33% 50,070,210
2016-04-29 2016-04-27 1.358 35,606,091 +4,543,957 1.33% 48,345,131
2016-04-27 2016-04-25 1.447 31,062,134 +28,380,996 1.16% 44,950,151
2016-04-26 2016-04-22 1.429 2,681,138 +312,829 0.10% 3,831,987
2016-04-25 2016-04-21 1.376 2,368,309 -33,585 0.09% 3,257,946
2016-04-21 2016-04-19 1.376 2,401,894 +17,912 0.09% 3,304,147
2016-04-20 2016-04-18 1.376 2,383,982 +2,239 0.09% 3,279,507
2016-04-19 2016-04-15 1.358 2,381,743 +13,434 0.09% 3,233,876
2016-04-18 2016-04-14 1.268 2,368,309 -6,717 0.09% 3,004,080
2016-04-15 2016-04-13 1.215 2,375,026 +6,717 0.09% 2,885,308
2016-04-14 2016-04-12 1.090 2,368,309 -125,256 0.09% 2,580,971
2016-04-13 2016-04-11 1.054 2,493,565 -165,697 0.09% 2,628,376
2016-04-12 2016-04-08 1.054 2,659,262 -277,568 0.10% 2,803,032
2016-04-11 2016-04-07 1.054 2,936,830 -270,931 0.11% 3,095,606
2016-04-08 2016-04-06 1.054 3,207,761 -58,236 0.12% 3,381,184
2016-04-07 2016-04-05 1.072 3,265,997 -138,822 0.12% 3,500,918
2016-04-06 2016-04-01 1.108 3,404,819 -262,023 0.13% 3,771,382
2016-04-05 2016-03-31 1.143 3,666,842 -55,974 0.14% 4,192,635
2016-04-01 2016-03-30 1.126 3,722,816 -67,169 0.14% 4,190,125
2016-03-31 2016-03-29 1.108 3,789,985 -38,069 0.14% 4,198,015
2016-03-30 2016-03-24 1.143 3,828,054 -147,782 0.14% 4,376,963
2016-03-29 2016-03-23 1.143 3,975,836 -291,098 0.15% 4,545,936
2016-03-24 2016-03-22 1.161 4,266,934 -29,450,599 0.16% 4,955,005
2016-03-23 2016-03-21 1.143 33,717,533 +12,808,998 1.26% 38,552,329
2016-03-22 2016-03-18 1.143 20,908,535 +16,243,071 0.78% 23,906,634
2016-03-21 2016-03-17 1.161 4,665,464 +282,108 0.17% 5,417,801
2016-03-18 2016-03-16 1.179 4,383,356 +355,983 0.16% 5,168,512
2016-03-17 2016-03-15 1.197 4,027,373 +158,966 0.15% 4,820,716
2016-03-16 2016-03-14 1.251 3,868,407 +115,318 0.14% 4,837,768
2016-03-15 2016-03-11 1.268 3,753,089 +6,716 0.14% 4,760,604
2016-03-11 2016-03-09 1.340 3,746,373 -30,225 0.14% 5,019,808
2016-03-09 2016-03-07 1.358 3,776,598 -29,086,774 0.14% 5,127,778
2016-03-08 2016-03-04 1.465 32,863,372 +24,058,931 1.23% 48,143,851
2016-03-07 2016-03-03 1.483 8,804,441 +5,784,596 0.33% 13,055,537
2016-03-04 2016-03-02 1.465 3,019,845 +123,142 0.11% 4,423,982
2016-03-03 2016-03-01 1.429 2,896,703 +257,480 0.11% 4,140,081
2016-03-02 2016-02-29 1.358 2,639,223 -1,140,345 0.10% 3,583,476
2016-03-01 2016-02-26 1.394 3,779,568 +367,188 0.14% 5,266,858
2016-02-29 2016-02-25 1.376 3,412,380 +111,948 0.13% 4,694,215
2016-02-26 2016-02-24 1.394 3,300,432 +221,656 0.12% 4,599,178
2016-02-25 2016-02-23 1.358 3,078,776 +67,169 0.12% 4,180,291
2016-02-24 2016-02-22 1.376 3,011,607 +80,602 0.11% 4,142,895
2016-02-23 2016-02-19 1.358 2,931,005 -4,478 0.11% 3,979,651
2016-02-22 2016-02-18 1.340 2,935,483 +4,478 0.11% 3,933,287
2016-02-17 2016-02-15 1.304 2,931,005 +6,717 0.11% 3,822,560
2016-02-05 2016-02-03 1.233 2,924,288 -3,135 0.11% 3,604,824
2016-02-04 2016-02-02 1.268 2,927,423 +29,107 0.11% 3,713,288
2016-02-03 2016-02-01 1.411 2,898,316 +11,195 0.11% 4,090,606
2016-01-28 2016-01-26 1.536 2,887,121 +42,540 0.11% 4,435,865
2016-01-27 2016-01-25 1.572 2,844,581 +2,239 0.11% 4,472,145
2016-01-26 2016-01-22 1.590 2,842,342 +55,973 0.11% 4,519,404
2016-01-25 2016-01-21 1.661 2,786,369 +3,853 0.10% 4,629,525
2016-01-21 2016-01-19 1.769 2,782,516 +15,225 0.10% 4,921,389
2016-01-20 2016-01-18 1.733 2,767,291 +8,956 0.10% 4,795,583
2016-01-19 2016-01-15 1.804 2,758,335 +15,673 0.10% 4,977,179
2016-01-15 2016-01-13 1.804 2,742,662 -4,478 0.10% 4,948,898
2016-01-12 2016-01-08 1.822 2,747,140 +322,409 0.10% 5,006,057
2016-01-11 2016-01-07 1.804 2,424,731 -27,975,522 0.09% 4,375,219
2016-01-08 2016-01-06 1.858 30,400,253 +208,223 1.14% 56,483,993
2016-01-07 2016-01-05 1.804 30,192,030 +27,843,423 1.13% 54,478,926
2016-01-06 2016-01-04 1.929 2,348,607 +445,552 0.09% 4,531,573
2016-01-05 2015-12-31 2.019 1,903,055 -405,250 0.07% 3,841,887
2016-01-04 2015-12-29 1.929 2,308,305 -102,992 0.09% 4,453,811
2015-12-30 2015-12-28 1.929 2,411,297 -15,673 0.09% 4,652,531
2015-12-29 2015-12-24 1.840 2,426,970 -4,478 0.09% 4,465,977
2015-12-28 2015-12-22 1.822 2,431,448 +20,151 0.09% 4,430,778
2015-12-23 2015-12-21 1.894 2,411,297 +210,461 0.09% 4,566,373
2015-12-22 2015-12-18 1.965 2,200,836 -174,638 0.08% 4,325,091
2015-12-21 2015-12-17 1.894 2,375,474 -13,434 0.09% 4,498,534
2015-12-18 2015-12-16 1.858 2,388,908 -644,818 0.09% 4,438,616
2015-12-17 2015-12-15 1.804 3,033,726 -2,239 0.11% 5,474,098
2015-12-16 2015-12-14 1.715 3,035,965 +58,213 0.11% 5,206,943
2015-12-15 2015-12-11 1.804 2,977,752 +129,859 0.11% 5,373,098
2015-12-14 2015-12-10 1.804 2,847,893 -4,478 0.11% 5,138,778
2015-12-11 2015-12-09 1.858 2,852,371 +91,797 0.11% 5,299,736
2015-12-10 2015-12-08 1.876 2,760,574 +100,753 0.10% 5,178,495
2015-12-09 2015-12-07 1.876 2,659,821 +2,239 0.10% 4,989,495
2015-12-08 2015-12-04 1.876 2,657,582 +87,320 0.10% 4,985,295
2015-12-07 2015-12-03 1.876 2,570,262 +154,487 0.10% 4,821,493
2015-12-04 2015-12-02 1.894 2,415,775 -2,239 0.09% 4,574,854
2015-12-03 2015-12-01 1.876 2,418,014 +4,478 0.09% 4,535,895
2015-12-02 2015-11-30 1.912 2,413,536 -2,239 0.09% 4,613,732
2015-12-01 2015-11-27 1.912 2,415,775 +13,434 0.09% 4,618,013
2015-11-30 2015-11-26 1.965 2,402,341 -325,656 0.09% 4,721,089
2015-11-27 2015-11-25 1.912 2,727,997 +17,911 0.10% 5,214,858
2015-11-26 2015-11-24 1.947 2,710,086 -6,717 0.10% 5,277,454
2015-11-25 2015-11-23 1.947 2,716,803 +192,550 0.10% 5,290,534
2015-11-24 2015-11-20 1.947 2,524,253 +4,478 0.09% 4,915,574
2015-11-23 2015-11-19 1.947 2,519,775 +26,868 0.09% 4,906,854
2015-11-20 2015-11-18 1.983 2,492,907 -8,956 0.09% 4,943,607
2015-11-19 2015-11-17 1.983 2,501,863 +2,239 0.09% 4,961,367
2015-11-18 2015-11-16 2.001 2,499,624 +6,717 0.09% 5,001,584
2015-11-16 2015-11-12 2.055 2,492,907 +38,062 0.09% 5,121,755
2015-11-13 2015-11-11 2.055 2,454,845 +80,602 0.09% 5,043,555
2015-11-12 2015-11-10 2.162 2,374,243 +6,717 0.09% 5,132,458
2015-11-11 2015-11-09 2.233 2,367,526 -40,301 0.09% 5,287,126
2015-11-10 2015-11-06 2.162 2,407,827 +6,717 0.09% 5,205,057
2015-11-09 2015-11-05 2.269 2,401,110 -6,717 0.09% 5,447,919
2015-11-06 2015-11-04 2.305 2,407,827 +8,956 0.09% 5,549,193
2015-11-05 2015-11-03 2.180 2,398,871 +2,239 0.09% 5,228,554
2015-11-04 2015-11-02 2.162 2,396,632 -2,239 0.09% 5,180,857
2015-11-03 2015-10-30 2.090 2,398,871 -2,239 0.09% 5,014,269
2015-11-02 2015-10-29 2.108 2,401,110 -6,717 0.09% 5,061,846
2015-10-30 2015-10-28 2.019 2,407,827 +1,008 0.09% 4,860,921
2015-10-28 2015-10-26 2.019 2,406,819 +4,478 0.09% 4,858,886
2015-10-27 2015-10-23 2.037 2,402,341 +4,477 0.09% 4,892,765
2015-10-26 2015-10-22 2.037 2,397,864 -6,716 0.09% 4,883,647
2015-10-23 2015-10-20 2.019 2,404,580 +13,433 0.09% 4,854,366
2015-10-22 2015-10-19 2.019 2,391,147 +42,540 0.09% 4,827,248
2015-10-19 2015-10-15 1.947 2,348,607 +18 0.09% 4,573,532
2015-10-16 2015-10-14 1.929 2,348,589 -154,487 0.09% 4,531,538
2015-10-15 2015-10-13 1.965 2,503,076 -1 0.09% 4,919,054
2015-10-14 2015-10-12 1.947 2,503,077 +152,250 0.09% 4,874,337
2015-10-13 2015-10-09 1.894 2,350,827 -105,231 0.09% 4,451,859
2015-10-12 2015-10-08 1.965 2,456,058 -4,478 0.09% 4,826,654
2015-10-09 2015-10-07 1.876 2,460,536 -4,478 0.09% 4,615,661
2015-10-08 2015-10-06 1.912 2,465,014 +40,301 0.09% 4,712,138
2015-10-07 2015-10-05 1.965 2,424,713 -199,266 0.09% 4,765,055
2015-10-06 2015-10-02 1.983 2,623,979 +210,461 0.10% 5,203,531
2015-10-05 2015-09-30 1.983 2,413,518 -148,089 0.09% 4,786,173
2015-10-02 2015-09-29 2.019 2,561,607 +38,062 0.10% 5,171,372
2015-09-30 2015-09-25 2.126 2,523,545 -31,345 0.09% 5,365,039
2015-09-29 2015-09-24 2.090 2,554,890 +6,716 0.10% 5,340,389
2015-09-25 2015-09-23 2.126 2,548,174 -44,779 0.10% 5,417,400
2015-09-24 2015-09-22 2.108 2,592,953 -6,716 0.10% 5,466,275
2015-09-23 2015-09-21 2.126 2,599,669 +2,238 0.10% 5,526,878
2015-09-22 2015-09-18 2.108 2,597,431 +15,673 0.10% 5,475,716
2015-09-21 2015-09-17 1.983 2,581,758 -2,239 0.10% 5,119,804
2015-09-18 2015-09-16 1.912 2,583,997 +8,956 0.10% 4,939,587
2015-09-17 2015-09-15 1.876 2,575,041 +4,478 0.10% 4,830,458
2015-09-16 2015-09-14 1.912 2,570,563 +2,239 0.10% 4,913,906
2015-09-15 2015-09-11 1.929 2,568,324 -2,239 0.10% 4,955,511
2015-09-14 2015-09-10 1.929 2,570,563 +11,195 0.10% 4,959,831
2015-09-11 2015-09-09 1.912 2,559,368 -2,239 0.10% 4,892,506
2015-09-10 2015-09-08 1.876 2,561,607 +40,301 0.10% 4,805,257
2015-09-09 2015-09-07 1.912 2,521,306 -72,180 0.09% 4,819,746
2015-09-08 2015-09-04 1.822 2,593,486 +26,867 0.10% 4,726,057
2015-09-07 2015-09-02 1.965 2,566,619 -55,470 0.10% 5,043,929
2015-09-04 2015-09-01 1.912 2,622,089 -40,547 0.10% 5,012,404
2015-09-02 2015-08-31 1.929 2,662,636 -4,317 0.10% 5,137,483
2015-09-01 2015-08-28 2.019 2,666,953 -41,118 0.10% 5,384,045
2015-08-31 2015-08-27 1.894 2,708,071 -50,978 0.10% 5,128,387
2015-08-28 2015-08-26 1.804 2,759,049 -48,365 0.10% 4,978,467
2015-08-27 2015-08-25 1.769 2,807,414 -38,062 0.10% 4,965,426
2015-08-26 2015-08-24 1.715 2,845,476 -4,478 0.11% 4,880,238
2015-08-25 2015-08-21 1.840 2,849,954 -93,806 0.11% 5,244,329
2015-08-24 2015-08-20 1.894 2,943,760 -13,113 0.11% 5,574,721
2015-08-21 2015-08-19 1.929 2,956,873 -33,903 0.11% 5,705,205
2015-08-20 2015-08-18 2.001 2,990,776 +54,696 0.11% 5,984,347
2015-08-19 2015-08-17 2.037 2,936,080 -15,350 0.11% 5,979,813
2015-08-18 2015-08-14 2.037 2,951,430 +33,140 0.11% 6,011,076
2015-08-17 2015-08-13 2.072 2,918,290 -60,452 0.11% 6,047,854
2015-08-14 2015-08-12 2.019 2,978,742 +15,032 0.11% 6,013,484
2015-08-13 2015-08-11 2.144 2,963,710 +11,195 0.11% 6,353,775
2015-08-12 2015-08-10 2.180 2,952,515 -2,239 0.11% 6,435,270
2015-08-11 2015-08-07 2.090 2,954,754 -42,540 0.11% 6,176,210
2015-08-10 2015-08-06 2.019 2,997,294 +13,433 0.11% 6,050,937
2015-08-07 2015-08-05 2.072 2,983,861 +101,394 0.11% 6,183,743
2015-08-06 2015-08-04 2.072 2,882,467 +79,114 0.11% 5,973,614
2015-08-05 2015-08-03 1.983 2,803,353 +69,408 0.10% 5,559,242
2015-08-04 2015-07-31 2.019 2,733,945 -2,239 0.10% 5,519,288
2015-08-03 2015-07-30 1.965 2,736,184 +31,345 0.10% 5,377,158
2015-07-31 2015-07-29 2.037 2,704,839 -8,956 0.10% 5,508,852
2015-07-30 2015-07-28 1.983 2,713,795 +73,886 0.10% 5,381,643
2015-07-29 2015-07-27 2.001 2,639,909 -17,654 0.10% 5,282,285
2015-07-28 2015-07-24 2.090 2,657,563 +8,956 0.10% 5,555,003
2015-07-27 2015-07-23 2.144 2,648,607 +8,956 0.10% 5,678,238
2015-07-24 2015-07-22 2.126 2,639,651 -11,936 0.10% 5,611,879
2015-07-23 2015-07-21 2.090 2,651,587 -1,366,401 0.10% 5,542,511
2015-07-22 2015-07-20 2.233 4,017,988 -26,382 0.15% 8,972,914
2015-07-21 2015-07-17 2.251 4,044,370 +23,816 0.15% 9,104,084
2015-07-20 2015-07-16 2.180 4,020,554 +7,295 0.15% 8,763,157
2015-07-17 2015-07-15 2.180 4,013,259 -17,217 0.15% 8,747,257
2015-07-16 2015-07-14 2.269 4,030,476 +28,381 0.15% 9,144,815
2015-07-15 2015-07-13 2.233 4,002,095 +49,992 0.15% 8,937,422
2015-07-14 2015-07-10 2.323 3,952,103 +113,479 0.15% 9,178,812
2015-07-13 2015-07-09 2.376 3,838,624 +65,156 0.14% 9,120,992
2015-07-10 2015-07-08 2.108 3,773,468 +164,345 0.14% 7,954,951
2015-07-09 2015-07-07 2.305 3,609,123 +36,221 0.13% 8,317,757
2015-07-08 2015-07-06 2.573 3,572,902 -13,193 0.13% 9,191,755
2015-07-07 2015-07-03 2.787 3,586,095 -39,916 0.13% 9,994,504
2015-07-06 2015-07-02 2.805 3,626,011 -71,001 0.14% 10,170,531
2015-07-03 2015-06-30 2.769 3,697,012 +29,107 0.14% 10,237,582
2015-07-02 2015-06-29 2.644 3,667,905 +57,186 0.14% 9,698,278
2015-06-30 2015-06-26 2.716 3,610,719 +14,384 0.13% 9,805,102
2015-06-29 2015-06-25 2.805 3,596,335 +13,676 0.13% 10,087,293
2015-06-26 2015-06-24 2.769 3,582,659 -11,662 0.13% 9,920,922
2015-06-25 2015-06-23 2.769 3,594,321 -48,306 0.13% 9,953,216
2015-06-24 2015-06-22 2.716 3,642,627 +12,154 0.14% 9,891,750
2015-06-23 2015-06-19 2.751 3,630,473 -83,793 0.14% 9,988,466
2015-06-22 2015-06-18 2.769 3,714,266 +31,345 0.14% 10,285,361
2015-06-19 2015-06-17 2.680 3,682,921 +110,585 0.14% 9,869,576
2015-06-18 2015-06-16 2.662 3,572,336 -11,195 0.13% 9,509,407
2015-06-17 2015-06-15 2.698 3,583,531 +169,583 0.13% 9,667,250
2015-06-16 2015-06-12 2.823 3,413,948 -151,182 0.13% 9,636,711
2015-06-15 2015-06-11 2.644 3,565,130 +246,285 0.13% 9,426,532
2015-06-12 2015-06-10 2.733 3,318,845 -49,257 0.12% 9,071,796
2015-06-11 2015-06-09 2.733 3,368,102 -103,459 0.13% 9,206,436
2015-06-10 2015-06-08 2.841 3,471,561 +55,285 0.13% 9,861,359
2015-06-09 2015-06-05 2.787 3,416,276 +24,628 0.13% 9,521,216
2015-06-08 2015-06-04 2.805 3,391,648 +53,735 0.13% 9,513,170
2015-06-05 2015-06-03 2.787 3,337,913 -11,195 0.12% 9,302,817
2015-06-04 2015-06-02 2.841 3,349,108 -29,106 0.13% 9,513,518
2015-06-03 2015-06-01 2.948 3,378,214 -567,378 0.13% 9,958,317
2015-06-02 2015-05-29 2.841 3,945,592 +364,222 0.15% 11,207,897
2015-06-01 2015-05-28 2.841 3,581,370 +26,917 0.13% 10,173,284
2015-05-29 2015-05-27 2.984 3,554,453 +74,514 0.13% 10,604,839
2015-05-28 2015-05-26 2.912 3,479,939 -24,003 0.13% 10,133,841
2015-05-27 2015-05-22 2.894 3,503,942 +485,728 0.13% 10,141,140
2015-05-26 2015-05-21 2.966 3,018,214 +460,840 0.11% 8,951,029
2015-05-22 2015-05-20 2.948 2,557,374 +17,912 0.10% 7,538,641
2015-05-21 2015-05-19 2.984 2,539,462 +36,495 0.09% 7,576,577
2015-05-20 2015-05-18 3.076 2,502,967 +71,646 0.09% 7,698,959
2015-05-19 2015-05-15 3.113 2,431,321 +52,358 0.09% 7,567,611
2015-05-18 2015-05-14 3.058 2,378,963 +24,032 0.09% 7,273,974
2015-05-15 2015-05-13 2.929 2,354,931 -239,553 0.09% 6,898,676
2015-05-14 2015-05-12 3.094 2,594,484 +270,139 0.10% 8,027,962
2015-05-13 2015-05-11 3.058 2,324,345 -97,891 0.09% 7,106,973
2015-05-12 2015-05-08 3.021 2,422,236 +10,924 0.09% 7,317,589
2015-05-11 2015-05-07 2.820 2,411,312 +22,418 0.09% 6,798,948
2015-05-08 2015-05-06 2.856 2,388,894 +27,988 0.09% 6,823,215
2015-05-07 2015-05-05 2.929 2,360,906 +61,069 0.09% 6,916,180
2015-05-06 2015-05-04 3.058 2,299,837 +29,123 0.09% 7,032,037
2015-05-05 2015-04-30 3.186 2,270,714 -202,763 0.09% 7,234,013
2015-05-04 2015-04-29 3.186 2,473,477 +106,334 0.09% 7,879,973
2015-04-30 2015-04-28 3.296 2,367,143 +12,454 0.09% 7,801,257
2015-04-29 2015-04-27 3.387 2,354,689 -19,787 0.09% 7,975,775
2015-04-28 2015-04-24 3.387 2,374,476 +2,185 0.09% 8,042,797
2015-04-27 2015-04-23 3.296 2,372,291 +25,190 0.09% 7,818,223
2015-04-24 2015-04-22 3.314 2,347,101 +159,483 0.09% 7,778,179
2015-04-23 2015-04-21 3.277 2,187,618 -90,811 0.08% 7,169,554
2015-04-22 2015-04-20 3.314 2,278,429 +89,572 0.09% 7,550,604
2015-04-21 2015-04-17 3.570 2,188,857 -19,823 0.08% 7,814,831
2015-04-20 2015-04-16 3.570 2,208,680 -15,293 0.08% 7,885,605
2015-04-17 2015-04-15 3.680 2,223,973 +50,248 0.09% 8,184,519
2015-04-16 2015-04-14 3.662 2,173,725 +17,478 0.08% 7,959,801
2015-04-15 2015-04-13 3.442 2,156,247 -50,248 0.08% 7,422,051
2015-04-14 2015-04-10 3.241 2,206,495 +50,248 0.08% 7,150,622
2015-04-13 2015-04-09 3.113 2,156,247 -4,370 0.08% 6,711,429
2015-04-10 2015-04-08 3.076 2,160,617 +2,185 0.08% 6,645,913
2015-04-09 2015-04-02 2.746 2,158,432 -116,103 0.08% 5,927,850
2015-04-08 2015-04-01 2.765 2,274,535 -4,990 0.09% 6,288,357
2015-04-02 2015-03-31 2.637 2,279,525 -11,510 0.09% 6,010,000
2015-04-01 2015-03-30 2.563 2,291,035 -4,107 0.09% 5,872,559
2015-03-31 2015-03-27 2.637 2,295,142 -6,554 0.09% 6,051,174
2015-03-27 2015-03-25 2.545 2,301,696 -45,616 0.09% 5,857,744
2015-03-26 2015-03-24 2.545 2,347,312 -352,341 0.09% 5,973,835
2015-03-25 2015-03-23 2.545 2,699,653 +4,370 0.10% 6,870,532
2015-03-24 2015-03-20 2.545 2,695,283 -15,293 0.10% 6,859,410
2015-03-23 2015-03-19 2.527 2,710,576 -15,293 0.10% 6,848,702
2015-03-20 2015-03-18 2.582 2,725,869 -10,924 0.10% 7,037,067
2015-03-17 2015-03-13 2.545 2,736,793 +4,647 0.10% 6,965,052
2015-03-16 2015-03-12 2.545 2,732,146 +34,955 0.10% 6,953,225
2015-03-13 2015-03-11 2.527 2,697,191 +72,383 0.10% 6,814,883
2015-03-12 2015-03-10 2.545 2,624,808 +31,627 0.10% 6,680,054
2015-03-11 2015-03-09 2.563 2,593,181 -266,533 0.10% 6,647,043
2015-03-10 2015-03-06 2.582 2,859,714 +1 0.11% 7,382,600
2015-03-09 2015-03-05 2.600 2,859,713 +137,334 0.11% 7,434,956
2015-03-04 2015-03-02 2.655 2,722,379 +4,689 0.10% 7,227,435
2015-03-03 2015-02-27 2.655 2,717,690 +32,699 0.10% 7,214,986
2015-02-27 2015-02-25 2.637 2,684,991 -17,286 0.10% 7,079,017
2015-02-26 2015-02-24 2.582 2,702,277 +22,986 0.10% 6,976,162
2015-02-25 2015-02-23 2.618 2,679,291 +7,204 0.10% 7,014,933
2015-02-17 2015-02-13 2.563 2,672,087 +56,023 0.10% 6,849,301
2015-02-16 2015-02-12 2.582 2,616,064 -37,140 0.10% 6,753,596
2015-02-13 2015-02-11 2.600 2,653,204 -42,867 0.10% 6,898,054
2015-02-12 2015-02-10 2.655 2,696,071 -4,369 0.10% 7,157,592
2015-02-11 2015-02-09 2.582 2,700,440 -54,542 0.10% 6,971,420
2015-02-10 2015-02-06 2.563 2,754,982 -1,960 0.11% 7,061,784
2015-02-06 2015-02-04 2.600 2,756,942 +2,185 0.11% 7,167,762
2015-02-05 2015-02-03 2.582 2,754,757 +131,634 0.11% 7,111,644
2015-02-04 2015-02-02 2.563 2,623,123 +27,074 0.10% 6,723,792
2015-02-03 2015-01-30 2.655 2,596,049 +10,923 0.10% 6,892,051
2015-02-02 2015-01-29 2.618 2,585,126 +2,185 0.10% 6,768,390
2015-01-30 2015-01-28 2.600 2,582,941 +2,185 0.10% 6,715,378
2015-01-29 2015-01-27 2.582 2,580,756 +26,216 0.10% 6,662,445
2015-01-28 2015-01-26 2.582 2,554,540 -5,462 0.10% 6,594,766
2015-01-27 2015-01-23 2.600 2,560,002 +4,370 0.10% 6,655,739
2015-01-26 2015-01-22 2.582 2,555,632 -98,311 0.10% 6,597,586
2015-01-23 2015-01-21 2.582 2,653,943 -13,108 0.10% 6,851,384
2015-01-22 2015-01-20 2.600 2,667,051 -26,509 0.10% 6,934,055
2015-01-21 2015-01-19 2.545 2,693,560 -1,872,413 0.10% 6,855,025
2015-01-20 2015-01-16 2.563 4,565,973 +1,976,102 0.17% 11,703,856
2015-01-19 2015-01-15 2.710 2,589,871 -6,554 0.10% 7,017,904
2015-01-16 2015-01-14 2.710 2,596,425 -42,638 0.10% 7,035,664
2015-01-15 2015-01-13 2.710 2,639,063 +8,739 0.10% 7,151,202
2015-01-14 2015-01-12 2.710 2,630,324 +2,313 0.10% 7,127,522
2015-01-13 2015-01-09 2.710 2,628,011 -374,229 0.10% 7,121,254
2015-01-12 2015-01-08 2.691 3,002,240 +26,217 0.11% 8,080,353
2015-01-09 2015-01-07 2.582 2,976,023 +18,336 0.11% 7,682,861
2015-01-08 2015-01-06 2.582 2,957,687 +102,681 0.11% 7,635,525
2015-01-07 2015-01-05 2.655 2,855,006 +161,668 0.11% 7,579,536
2015-01-06 2015-01-02 2.673 2,693,338 -19,663 0.10% 7,199,649
2015-01-05 2014-12-31 2.655 2,713,001 +34,956 0.10% 7,202,538
2015-01-02 2014-12-29 2.637 2,678,045 +34,629 0.10% 7,060,703
2014-12-30 2014-12-24 2.582 2,643,416 -66,546 0.10% 6,824,208
2014-12-29 2014-12-22 2.600 2,709,962 +19,594 0.10% 7,045,619
2014-12-23 2014-12-19 2.637 2,690,368 +27,551 0.10% 7,093,193
2014-12-22 2014-12-18 2.600 2,662,817 +39,047 0.10% 6,923,047
2014-12-19 2014-12-17 2.655 2,623,770 +85,202 0.10% 6,965,645
2014-12-18 2014-12-16 2.618 2,538,568 -145,011 0.10% 6,646,491
2014-12-17 2014-12-15 2.582 2,683,579 +41,510 0.10% 6,927,892
2014-12-16 2014-12-12 2.673 2,642,069 +18,300 0.10% 7,062,600
2014-12-15 2014-12-11 2.710 2,623,769 -2 0.10% 7,109,760
2014-12-12 2014-12-10 2.728 2,623,771 -72,932 0.10% 7,157,804
2014-12-11 2014-12-09 2.600 2,696,703 -55,764 0.10% 7,011,147
2014-12-10 2014-12-08 2.691 2,752,467 -5,672 0.11% 7,408,104
2014-12-09 2014-12-05 2.728 2,758,139 -77,782 0.11% 7,524,368
2014-12-08 2014-12-04 2.746 2,835,921 -3,307,641 0.11% 7,788,485
2014-12-05 2014-12-03 2.765 6,143,562 -24,890 0.23% 16,984,970
2014-12-04 2014-12-02 2.746 6,168,452 +13,108 0.24% 16,940,844
2014-12-03 2014-12-01 2.783 6,155,344 -149,870 0.23% 17,130,243
2014-12-02 2014-11-28 2.746 6,305,214 -5,456 0.24% 17,316,443
2014-12-01 2014-11-27 2.655 6,310,670 +80,826 0.24% 16,753,713
2014-11-28 2014-11-26 2.691 6,229,844 +4,369 0.24% 16,767,260
2014-11-27 2014-11-25 2.655 6,225,475 +122,344 0.24% 16,527,535
2014-11-26 2014-11-24 2.637 6,103,131 +91,758 0.23% 16,090,991
2014-11-25 2014-11-21 2.637 6,011,373 +15,293 0.23% 15,849,070
2014-11-24 2014-11-20 2.728 5,996,080 +24,031 0.23% 16,357,664
2014-11-21 2014-11-19 2.728 5,972,049 +69,922 0.23% 16,292,106
2014-11-20 2014-11-18 2.728 5,902,127 -310,533 0.23% 16,101,355
2014-11-19 2014-11-17 2.545 6,212,660 -70,470 0.24% 15,811,024
2014-11-18 2014-11-14 2.435 6,283,130 -8,739 0.24% 15,300,136
2014-11-17 2014-11-13 2.325 6,291,869 +74,655 0.24% 14,630,225
2014-11-14 2014-11-12 2.307 6,217,214 +18,585 0.24% 14,342,801
2014-11-12 2014-11-10 2.307 6,198,629 -386,692 0.24% 14,299,926
2014-11-10 2014-11-06 2.289 6,585,321 -2,185 0.25% 15,071,434
2014-11-06 2014-11-04 2.344 6,587,506 -13,108 0.25% 15,438,269
2014-11-05 2014-11-03 2.289 6,600,614 +83,019 0.25% 15,106,434
2014-11-04 2014-10-31 2.289 6,517,595 +10,923 0.25% 14,916,433
2014-11-03 2014-10-30 2.234 6,506,672 +6,868 0.25% 14,534,040
2014-10-29 2014-10-27 2.234 6,499,804 -2,185 0.25% 14,518,699
2014-10-28 2014-10-24 2.289 6,501,989 -53,011 0.25% 14,880,717
2014-10-24 2014-10-22 2.252 6,555,000 +9,790 0.25% 14,762,007
2014-10-23 2014-10-21 2.252 6,545,210 +3,704 0.25% 14,739,960
2014-10-22 2014-10-20 2.252 6,541,506 +32,770 0.25% 14,731,618
2014-10-21 2014-10-17 2.289 6,508,736 +58,641 0.25% 14,896,158
2014-10-20 2014-10-16 2.234 6,450,095 +76,465 0.25% 14,407,663
2014-10-17 2014-10-15 2.270 6,373,630 +10,924 0.24% 14,470,253
2014-10-16 2014-10-14 2.307 6,362,706 +84,084 0.24% 14,678,443
2014-10-15 2014-10-13 2.252 6,278,622 +161,671 0.24% 14,139,598
2014-10-14 2014-10-10 2.252 6,116,951 +8,877 0.23% 13,775,511
2014-10-13 2014-10-09 2.289 6,108,074 +19,547 0.23% 13,979,187
2014-10-10 2014-10-08 2.252 6,088,527 +4,369 0.23% 13,711,499
2014-10-09 2014-10-07 2.215 6,084,158 +38,105 0.23% 13,478,869
2014-10-08 2014-10-06 2.270 6,046,053 +2,185 0.23% 13,726,545
2014-10-07 2014-10-03 2.215 6,043,868 -524,213 0.23% 13,389,610
2014-10-06 2014-09-30 2.270 6,568,081 +1,835,266 0.25% 14,911,722
2014-10-03 2014-09-29 2.270 4,732,815 +75,742 0.18% 10,745,059
2014-09-30 2014-09-26 2.417 4,657,073 +139,821 0.18% 11,255,235
2014-09-29 2014-09-25 2.453 4,517,252 +110,971 0.17% 11,082,729
2014-09-25 2014-09-23 2.490 4,406,281 +2,184 0.17% 10,971,821
2014-09-24 2014-09-22 2.545 4,404,097 -1,651,085 0.17% 11,208,288
2014-09-23 2014-09-19 2.545 6,055,182 +2,571,219 0.23% 15,410,247
2014-09-22 2014-09-18 2.435 3,483,963 +19,663 0.13% 8,483,846
2014-09-19 2014-09-17 2.398 3,464,300 +216,285 0.13% 8,309,108
2014-09-17 2014-09-15 2.527 3,248,015 -10,923 0.12% 8,206,627
2014-09-16 2014-09-12 2.527 3,258,938 -8,739 0.12% 8,234,226
2014-09-15 2014-09-11 2.490 3,267,677 +100,496 0.12% 8,136,650
2014-09-12 2014-09-10 2.563 3,167,181 -5,719 0.12% 8,118,364
2014-09-11 2014-09-08 2.600 3,172,900 +10,924 0.12% 8,249,209
2014-09-10 2014-09-05 2.582 3,161,976 -450,049 0.12% 8,162,915
2014-09-08 2014-09-04 2.527 3,612,025 +38,360 0.14% 9,126,357
2014-09-04 2014-09-02 2.545 3,573,665 -35,697 0.14% 9,094,865
2014-09-03 2014-09-01 2.582 3,609,362 -74,311 0.14% 9,317,881
2014-09-02 2014-08-29 2.563 3,683,673 +124,528 0.14% 9,442,276
2014-08-29 2014-08-27 2.508 3,559,145 +266,533 0.14% 8,927,582
2014-08-28 2014-08-26 2.545 3,292,612 +52,433 0.13% 8,379,594
2014-08-27 2014-08-25 2.563 3,240,179 -246,801 0.12% 8,305,478
2014-08-26 2014-08-22 2.527 3,486,980 -50,845 0.13% 8,810,411
2014-08-25 2014-08-21 2.508 3,537,825 +2,184 0.13% 8,874,104
2014-08-22 2014-08-20 2.435 3,535,641 +24,080 0.13% 8,609,688
2014-08-21 2014-08-19 2.344 3,511,561 +146,592 0.13% 8,229,582
2014-08-20 2014-08-18 2.380 3,364,969 +24,962 0.13% 8,009,253
2014-08-19 2014-08-15 2.380 3,340,007 +52,237 0.13% 7,949,839
2014-08-18 2014-08-14 2.417 3,287,770 +48,247 0.13% 7,945,898
2014-08-15 2014-08-13 2.508 3,239,523 +39,325 0.12% 8,125,858
2014-08-14 2014-08-12 2.435 3,200,198 +61,172 0.12% 7,792,846
2014-08-13 2014-08-11 2.435 3,139,026 +120,158 0.12% 7,643,885
2014-08-12 2014-08-08 2.435 3,018,868 -530,883 0.12% 7,351,287
2014-08-11 2014-08-07 2.453 3,549,751 +50,182 0.14% 8,709,040
2014-08-08 2014-08-06 2.417 3,499,569 +163,853 0.13% 8,457,774
2014-08-07 2014-08-05 2.472 3,335,716 +114,941 0.13% 8,244,996
2014-08-06 2014-08-04 2.417 3,220,775 +26,621 0.12% 7,783,984
2014-08-05 2014-08-01 2.417 3,194,154 +61,528 0.12% 7,719,646
2014-08-04 2014-07-31 2.472 3,132,626 +4,370 0.12% 7,743,012
2014-08-01 2014-07-30 2.490 3,128,256 +4,369 0.12% 7,789,486
2014-07-31 2014-07-29 2.453 3,123,887 -49,381 0.12% 7,664,216
2014-07-30 2014-07-28 2.545 3,173,268 -28,401 0.12% 8,075,867
2014-07-28 2014-07-24 2.472 3,201,669 +10,745 0.12% 7,913,668
2014-07-25 2014-07-23 2.490 3,190,924 +6,555 0.12% 7,945,532
2014-07-24 2014-07-22 2.508 3,184,369 -26,217 0.12% 7,987,513
2014-07-22 2014-07-18 2.435 3,210,586 +4,370 0.12% 7,818,142
2014-07-21 2014-07-17 2.490 3,206,216 -2,185 0.12% 7,983,610
2014-07-18 2014-07-16 2.453 3,208,401 +38,494 0.12% 7,871,564
2014-07-17 2014-07-15 2.472 3,169,907 +50,024 0.12% 7,835,160
2014-07-16 2014-07-14 2.472 3,119,883 +36,327 0.12% 7,711,514
2014-07-15 2014-07-11 2.490 3,083,556 +45,898 0.12% 7,678,181
2014-07-14 2014-07-10 2.508 3,037,658 +2,184 0.12% 7,619,510
2014-07-11 2014-07-09 2.508 3,035,474 +51,404 0.12% 7,614,032
2014-07-10 2014-07-08 2.527 2,984,070 +22,395 0.11% 7,539,728
2014-07-09 2014-07-07 2.453 2,961,675 +106,752 0.11% 7,266,241
2014-07-08 2014-07-04 2.435 2,854,923 +44,563 0.11% 6,952,062
2014-07-07 2014-07-03 2.453 2,810,360 +69,880 0.11% 6,895,001
2014-07-04 2014-07-02 2.453 2,740,480 +3,791 0.10% 6,723,556
2014-07-03 2014-06-30 2.472 2,736,689 +225,025 0.10% 6,764,362
2014-07-02 2014-06-27 2.453 2,511,664 -23,408 0.10% 6,162,174
2014-06-30 2014-06-26 2.453 2,535,072 +11,544 0.10% 6,219,603
2014-06-27 2014-06-25 2.417 2,523,528 -23,447 0.10% 6,098,874
2014-06-26 2014-06-24 2.435 2,546,975 +4,337 0.10% 6,202,174
2014-06-25 2014-06-23 2.417 2,542,638 +5,033 0.10% 6,145,059
2014-06-24 2014-06-20 2.453 2,537,605 +34,857 0.10% 6,225,818
2014-06-23 2014-06-19 2.417 2,502,748 +34,126 0.10% 6,048,653
2014-06-20 2014-06-18 2.453 2,468,622 +8,685 0.09% 6,056,574
2014-06-19 2014-06-17 2.417 2,459,937 +53,304 0.09% 5,945,187
2014-06-18 2014-06-16 2.490 2,406,633 +47,030 0.09% 5,992,615
2014-06-17 2014-06-13 2.563 2,359,603 -6,554 0.09% 6,048,317
2014-06-12 2014-06-10 2.563 2,366,157 +6,554 0.09% 6,065,117
2014-06-11 2014-06-09 2.618 2,359,603 -37,959 0.09% 6,177,924
2014-06-10 2014-06-06 2.545 2,397,562 +2,185 0.09% 6,101,720
2014-06-09 2014-06-05 2.508 2,395,377 +44,254 0.09% 6,008,444
2014-06-06 2014-06-04 2.618 2,351,123 +10,924 0.09% 6,155,722
2014-06-04 2014-05-30 2.637 2,340,199 +1,921,567 0.09% 6,169,968
2014-06-03 2014-05-29 2.618 418,632 +6,554 0.02% 1,096,064
2014-05-30 2014-05-28 2.655 412,078 +52,981 0.02% 1,093,994
2014-05-29 2014-05-27 2.746 359,097 +41,378 0.01% 986,213
2014-05-28 2014-05-26 2.691 317,719 +2,183 0.01% 855,122
2014-05-27 2014-05-23 2.710 315,536 +45,981 0.01% 855,024
2014-05-26 2014-05-22 2.710 269,555 +6,954 0.01% 730,427
2014-05-23 2014-05-21 2.765 262,601 -2,207,198 0.01% 726,007
2014-05-22 2014-05-20 2.783 2,469,799 -1,482 0.09% 6,873,419
2014-05-21 2014-05-19 2.787 2,471,281 +124,535 0.09% 6,887,066
2014-05-20 2014-05-16 2.787 2,346,746 -152,251 0.09% 6,540,007
2014-05-19 2014-05-15 2.806 2,498,997 -2,139 0.10% 7,011,046
2014-05-16 2014-05-14 2.843 2,501,136 +23,525 0.10% 7,110,608
2014-05-15 2014-05-13 2.824 2,477,611 +2,139 0.10% 6,997,387
2014-05-14 2014-05-12 2.862 2,475,472 -140,438 0.10% 7,083,947
2014-05-13 2014-05-09 2.824 2,615,910 -1,069 0.10% 7,387,978
2014-05-12 2014-05-08 2.749 2,616,979 -213,862 0.10% 7,195,209
2014-05-09 2014-05-07 2.712 2,830,841 -703,601 0.11% 7,677,314
2014-05-08 2014-05-05 2.749 3,534,442 -2 0.14% 9,717,712
2014-05-07 2014-05-02 2.712 3,534,444 -1 0.14% 9,585,504
2014-05-05 2014-04-30 2.787 3,534,445 +732,397 0.14% 9,849,935
2014-05-02 2014-04-29 2.768 2,802,048 +1,232,650 0.11% 7,756,452
2014-04-30 2014-04-28 2.731 1,569,398 +75,142 0.06% 4,285,602
2014-04-17 2014-04-15 2.712 1,494,256 -1,505,049 0.06% 4,052,461
2014-04-16 2014-04-14 2.675 2,999,305 +12,795 0.12% 8,021,997
2014-04-15 2014-04-11 2.693 2,986,510 -23,537 0.12% 8,043,634
2014-04-14 2014-04-10 2.787 3,010,047 -3,337,812 0.12% 8,388,521
2014-04-11 2014-04-09 2.731 6,347,859 +3,354,917 0.25% 17,334,287
2014-04-10 2014-04-08 2.675 2,992,942 -6,180,620 0.12% 8,004,979
2014-04-09 2014-04-07 2.787 9,173,562 +6,415 0.36% 25,565,254
2014-04-08 2014-04-04 2.843 9,167,147 -66,077 0.36% 26,061,753
2014-04-07 2014-04-03 2.768 9,233,224 +5,403,742 0.36% 25,558,828
2014-04-04 2014-04-02 2.749 3,829,482 +80,493 0.15% 10,528,905
2014-04-03 2014-04-01 2.712 3,748,989 -4,097,712 0.15% 10,167,356
2014-04-02 2014-03-31 2.787 7,846,701 +2,518,191 0.31% 21,867,504
2014-04-01 2014-03-28 2.712 5,328,510 -38,666 0.21% 14,451,058
2014-03-31 2014-03-27 2.506 5,367,176 +1,648,819 0.21% 13,451,679
2014-03-28 2014-03-26 2.712 3,718,357 -1,079,710 0.14% 10,084,281
2014-03-27 2014-03-25 2.806 4,798,067 -256,652 0.19% 13,461,189
2014-03-26 2014-03-24 2.806 5,054,719 +327,218 0.20% 14,181,237
2014-03-25 2014-03-21 2.749 4,727,501 -93,864 0.18% 12,997,949
2014-03-24 2014-03-20 2.749 4,821,365 +224,782 0.19% 13,256,021
2014-03-21 2014-03-19 2.843 4,596,583 +5,622 0.18% 13,067,862
2014-03-20 2014-03-18 2.824 4,590,961 +13,773 0.18% 12,966,011
2014-03-19 2014-03-17 2.824 4,577,188 +97,947 0.18% 12,927,113
2014-03-18 2014-03-14 2.806 4,479,241 -480,977 0.17% 12,566,708
2014-03-17 2014-03-13 2.843 4,960,218 -6,416 0.19% 14,101,659
2014-03-14 2014-03-12 2.880 4,966,634 +93,641 0.19% 14,305,687
2014-03-13 2014-03-11 2.936 4,872,993 +346,882 0.19% 14,309,396
2014-03-12 2014-03-10 2.974 4,526,111 +133,633 0.18% 13,460,097
2014-03-11 2014-03-07 3.049 4,392,478 +69,518 0.17% 13,391,310
2014-03-10 2014-03-06 3.030 4,322,960 +912,363 0.17% 13,098,516
2014-03-07 2014-03-05 2.993 3,410,597 +77,543 0.13% 10,206,486
2014-03-06 2014-03-04 3.030 3,333,054 +126,037 0.13% 10,099,113
2014-03-05 2014-03-03 2.993 3,207,017 -870,974 0.12% 9,597,256
2014-03-04 2014-02-28 2.993 4,077,991 +808,400 0.16% 12,203,716
2014-03-03 2014-02-27 3.011 3,269,591 +514,913 0.13% 9,845,667
2014-02-28 2014-02-26 2.974 2,754,678 +12,832 0.11% 8,192,073
2014-02-26 2014-02-24 2.936 2,741,846 -2,139 0.11% 8,051,347
2014-02-25 2014-02-21 2.993 2,743,985 -457,497 0.11% 8,211,596
2014-02-24 2014-02-20 2.936 3,201,482 +143,288 0.12% 9,401,054
2014-02-21 2014-02-19 3.030 3,058,194 +4,277 0.12% 9,266,290
2014-02-20 2014-02-18 3.067 3,053,917 +8,555 0.12% 9,367,570
2014-02-19 2014-02-17 3.067 3,045,362 -64,903 0.12% 9,341,328
2014-02-18 2014-02-14 3.030 3,110,265 -34,855 0.12% 9,424,065
2014-02-17 2014-02-13 3.030 3,145,120 -2,138 0.12% 9,529,675
2014-02-14 2014-02-12 2.974 3,147,258 +175,901 0.12% 9,359,558
2014-02-13 2014-02-11 2.918 2,971,357 -6,416 0.12% 8,669,724
2014-02-12 2014-02-10 2.899 2,977,773 -338,292 0.12% 8,632,749
2014-02-11 2014-02-07 2.936 3,316,065 +369,052 0.13% 9,737,524
2014-02-10 2014-02-06 2.918 2,947,013 -582,798 0.11% 8,598,694
2014-02-07 2014-02-05 2.993 3,529,811 +387,235 0.14% 10,563,243
2014-02-06 2014-02-04 2.955 3,142,576 +103,674 0.12% 9,286,856
2014-02-05 2014-01-30 3.086 3,038,902 +218,006 0.12% 9,378,351
2014-02-04 2014-01-28 3.124 2,820,896 +85,325 0.11% 8,811,085
2014-01-29 2014-01-27 3.086 2,735,571 -126,311 0.11% 8,442,242
2014-01-28 2014-01-24 3.086 2,861,882 -2,273,356 0.11% 8,832,050
2014-01-27 2014-01-23 3.180 5,135,238 +2,139 0.20% 16,328,089
2014-01-24 2014-01-22 3.198 5,133,099 -85,545 0.20% 16,417,295
2014-01-23 2014-01-21 3.180 5,218,644 +72,153 0.20% 16,593,288
2014-01-22 2014-01-20 3.180 5,146,491 +207,446 0.20% 16,363,869
2014-01-21 2014-01-17 3.198 4,939,045 -55,064 0.19% 15,796,648
2014-01-20 2014-01-16 3.198 4,994,109 -242,420 0.19% 15,972,760
2014-01-17 2014-01-15 2.955 5,236,529 +176,724 0.20% 15,474,850
2014-01-16 2014-01-14 3.030 5,059,805 +129,054 0.20% 15,331,147
2014-01-15 2014-01-13 3.105 4,930,751 +160,397 0.19% 15,309,007
2014-01-14 2014-01-10 3.180 4,770,354 +38,493 0.19% 15,167,897
2014-01-13 2014-01-09 3.198 4,731,861 -215,821 0.18% 15,134,007
2014-01-10 2014-01-08 3.236 4,947,682 +55,356 0.19% 16,009,351
2014-01-09 2014-01-07 3.142 4,892,326 -1,424,300 0.19% 15,372,713
2014-01-08 2014-01-06 3.311 6,316,626 -358,758 0.25% 20,911,456
2014-01-07 2014-01-03 3.348 6,675,384 -685,808 0.26% 22,348,848
2014-01-06 2014-01-02 3.441 7,361,192 +298,650 0.29% 25,333,303
2014-01-03 2013-12-31 3.423 7,062,542 +328,776 0.28% 24,173,414
2014-01-02 2013-12-27 3.423 6,733,766 +76,991 0.26% 23,048,091
2013-12-27 2013-12-20 3.311 6,656,775 -9,867,430 0.26% 22,037,534
2013-12-23 2013-12-19 3.311 16,524,205 +9,766,203 0.64% 54,704,076
2013-12-20 2013-12-18 3.367 6,758,002 -77,345 0.26% 22,751,848
2013-12-19 2013-12-17 3.254 6,835,347 -10,552 0.27% 22,245,167
2013-12-18 2013-12-16 3.254 6,845,899 +189,070 0.27% 22,279,507
2013-12-17 2013-12-13 3.273 6,656,829 -2 0.26% 21,788,699
2013-12-16 2013-12-12 3.292 6,656,831 -2,138 0.26% 21,913,212
2013-12-13 2013-12-11 3.348 6,658,969 +2,137 0.26% 22,293,891
2013-12-12 2013-12-10 3.367 6,656,832 -1,045,410 0.26% 22,411,243
2013-12-11 2013-12-09 3.404 7,702,242 -2,155 0.30% 26,218,896
2013-12-10 2013-12-06 3.367 7,704,397 +2,139 0.30% 25,938,031
2013-12-09 2013-12-05 3.423 7,702,258 +25,413 0.30% 26,363,010
2013-12-06 2013-12-04 3.404 7,676,845 +824,888 0.30% 26,132,443
2013-12-05 2013-12-03 3.479 6,851,957 -42,772 0.27% 23,837,100
2013-12-04 2013-12-02 3.404 6,894,729 -93,590 0.27% 23,470,073
2013-11-29 2013-11-27 3.404 6,988,319 -96,238 0.27% 23,788,659
2013-11-28 2013-11-26 3.367 7,084,557 -197,972 0.28% 23,851,245
2013-11-26 2013-11-22 3.423 7,282,529 +6,415 0.28% 24,926,377
2013-11-25 2013-11-21 3.479 7,276,114 -5,988 0.28% 25,312,689
2013-11-22 2013-11-20 3.572 7,282,102 +3,590,668 0.28% 26,014,529
2013-11-21 2013-11-19 3.498 3,691,434 -3,247,159 0.14% 12,911,080
2013-11-20 2013-11-18 3.647 6,938,593 -4,280 0.27% 25,306,488
2013-11-19 2013-11-15 3.666 6,942,873 -681,522 0.27% 25,451,955
2013-11-18 2013-11-14 3.572 7,624,395 +223,779 0.30% 27,237,334
2013-11-15 2013-11-13 3.498 7,400,616 -8,554 0.29% 25,884,235
2013-11-14 2013-11-12 3.460 7,409,170 -224,556 0.29% 25,636,996
2013-11-13 2013-11-11 3.460 7,633,726 -21,386 0.30% 26,413,998
2013-11-11 2013-11-07 3.479 7,655,112 -2,138 0.30% 26,631,176
2013-11-08 2013-11-06 3.498 7,657,250 +44,911 0.30% 26,781,832
2013-11-07 2013-11-05 3.479 7,612,339 +117,953 0.30% 26,482,374
2013-11-06 2013-11-04 3.479 7,494,386 -96,238 0.29% 26,072,030
2013-11-05 2013-11-01 3.460 7,590,624 +48,859 0.30% 26,264,858
2013-11-04 2013-10-31 3.441 7,541,765 -76,990 0.29% 25,954,739
2013-10-31 2013-10-29 3.441 7,618,755 +12,832 0.30% 26,219,698
2013-10-30 2013-10-28 3.423 7,605,923 -4,278 0.30% 26,033,278
2013-10-29 2013-10-25 3.460 7,610,201 -8,554 0.30% 26,332,598
2013-10-28 2013-10-24 3.610 7,618,755 -492,669 0.30% 27,502,183
2013-10-25 2013-10-23 3.666 8,111,424 -4,277 0.32% 29,735,759
2013-10-24 2013-10-22 3.629 8,115,701 -518,651 0.32% 29,447,852
2013-10-23 2013-10-21 3.610 8,634,352 -318,655 0.34% 31,168,285
2013-10-22 2013-10-18 3.610 8,953,007 +711,198 0.35% 32,318,566
2013-10-21 2013-10-17 3.591 8,241,809 +258,774 0.32% 29,597,132
2013-10-18 2013-10-16 3.572 7,983,035 +1,311,938 0.31% 28,518,537
2013-10-17 2013-10-15 3.610 6,671,097 +495,505 0.26% 24,081,327
2013-10-16 2013-10-11 3.666 6,175,592 -2,999,882 0.24% 22,639,171
2013-10-15 2013-10-10 3.685 9,175,474 +106,931 0.36% 33,808,086
2013-10-11 2013-10-09 3.722 9,068,543 +4,236,602 0.35% 33,753,316
2013-10-10 2013-10-08 3.741 4,831,941 +504,715 0.19% 18,074,965
2013-10-09 2013-10-07 3.722 4,327,226 +682,221 0.17% 16,106,030
2013-10-08 2013-10-04 3.647 3,645,005 -938,883 0.14% 13,294,089
2013-10-07 2013-10-03 3.685 4,583,888 +3,353,360 0.18% 16,889,861
2013-10-04 2013-10-02 3.572 1,230,528 -3,152,632 0.05% 4,395,929
2013-10-03 2013-09-30 3.479 4,383,160 -816,734 0.17% 15,248,465
2013-10-02 2013-09-27 3.479 5,199,894 +376,397 0.20% 18,089,780
2013-09-30 2013-09-26 3.367 4,823,497 -217,284 0.19% 16,239,041
2013-09-27 2013-09-25 3.329 5,040,781 -810,538 0.20% 16,781,999
2013-09-26 2013-09-24 3.329 5,851,319 +630,894 0.23% 19,480,479
2013-09-25 2013-09-23 3.348 5,220,425 +539,985 0.20% 17,477,719
2013-09-24 2013-09-19 3.348 4,680,440 -432,814 0.18% 15,669,876
2013-09-23 2013-09-18 3.329 5,113,254 +65,791 0.20% 17,023,279
2013-09-19 2013-09-17 3.311 5,047,463 +25,664 0.20% 16,709,839
2013-09-18 2013-09-16 3.348 5,021,799 -265,189 0.20% 16,812,729
2013-09-17 2013-09-13 3.329 5,286,988 -432,001 0.21% 17,601,682
2013-09-16 2013-09-12 3.367 5,718,989 -1,015,850 0.22% 19,253,851
2013-09-13 2013-09-11 3.385 6,734,839 -121,328 0.26% 22,799,832
2013-09-12 2013-09-10 3.404 6,856,167 -2,781,800 0.27% 23,338,805
2013-09-11 2013-09-09 3.273 9,637,967 -104,286 0.38% 31,546,366
2013-09-10 2013-09-06 3.254 9,742,253 -149,703 0.38% 31,705,492
2013-09-09 2013-09-05 3.273 9,891,956 -1,052,205 0.39% 32,377,706
2013-09-06 2013-09-04 3.254 10,944,161 +934,577 0.43% 35,617,019
2013-09-05 2013-09-03 3.367 10,009,584 +6,894,876 0.39% 33,698,796
2013-09-04 2013-09-02 3.385 3,114,708 +1,266,859 0.12% 10,544,397
2013-09-03 2013-08-30 3.329 1,847,849 -11,167 0.07% 6,151,943
2013-09-02 2013-08-29 3.311 1,859,016 -21,387 0.07% 6,154,351
2013-08-30 2013-08-28 3.311 1,880,403 -19,247 0.07% 6,225,153
2013-08-28 2013-08-26 3.292 1,899,650 -12,832 0.07% 6,253,341
2013-08-27 2013-08-23 3.441 1,912,482 +77,073 0.07% 6,581,745
2013-08-26 2013-08-22 3.516 1,835,409 -10,693 0.07% 6,453,816
2013-08-23 2013-08-21 3.479 1,846,102 -722,362 0.07% 6,422,358
2013-08-22 2013-08-20 3.535 2,568,464 +27,802 0.10% 9,079,483
2013-08-21 2013-08-19 3.572 2,540,662 +23,525 0.10% 9,076,243
2013-08-20 2013-08-16 3.572 2,517,137 +6,416 0.10% 8,992,202
2013-08-19 2013-08-15 3.629 2,510,721 -486,118 0.10% 9,110,161
2013-08-16 2013-08-13 3.666 2,996,839 +195,096 0.12% 10,986,145
2013-08-15 2013-08-12 3.629 2,801,743 -32,561 0.11% 10,166,135
2013-08-13 2013-08-09 3.516 2,834,304 +247,372 0.11% 9,966,212
2013-08-12 2013-08-08 3.703 2,586,932 -8,554 0.10% 9,580,233
2013-08-09 2013-08-07 3.759 2,595,486 -1,495,653 0.10% 9,757,546
2013-08-08 2013-08-06 3.647 4,091,139 -2,547,102 0.16% 14,921,232
2013-08-07 2013-08-05 3.685 6,638,241 +1,060,757 0.26% 24,459,360
2013-08-06 2013-08-02 3.834 5,577,484 -3,477,999 0.22% 21,385,433
2013-08-05 2013-08-01 3.741 9,055,483 +769,904 0.35% 33,874,077
2013-08-02 2013-07-31 3.741 8,285,579 +508,992 0.32% 30,994,077
2013-08-01 2013-07-30 3.647 7,776,587 +2,127,929 0.30% 28,362,826
2013-07-31 2013-07-29 3.722 5,648,658 +1,340,917 0.22% 21,024,429
2013-07-30 2013-07-26 3.741 4,307,741 -1,869,157 0.17% 16,114,077
2013-07-29 2013-07-25 3.741 6,176,898 +1,690,358 0.24% 23,106,080
2013-07-26 2013-07-24 3.535 4,486,540 +1,962,865 0.17% 15,859,854
2013-07-25 2013-07-23 3.254 2,523,675 -694,279 0.10% 8,213,127
2013-07-24 2013-07-22 3.180 3,217,954 -233,718 0.13% 10,231,860
2013-07-23 2013-07-19 3.236 3,451,672 +245,299 0.13% 11,168,670
2013-07-22 2013-07-18 3.198 3,206,373 -784,760 0.12% 10,255,008
2013-07-19 2013-07-17 3.254 3,991,133 +1,454,798 0.16% 12,988,868
2013-07-18 2013-07-16 3.329 2,536,335 +1,305,170 0.10% 8,444,082
2013-07-17 2013-07-15 3.236 1,231,165 -171,853 0.05% 3,983,715
2013-07-16 2013-07-12 3.236 1,403,018 +104,793 0.05% 4,539,784
2013-07-15 2013-07-11 3.180 1,298,225 -32,467,540 0.05% 4,127,858
2013-07-12 2013-07-10 3.161 33,765,765 -151,842 1.31% 106,730,648
2013-07-11 2013-07-09 3.180 33,917,607 -66,298 1.32% 107,844,990
2013-07-10 2013-07-08 3.217 33,983,905 +502,577 1.32% 109,327,037
2013-07-08 2013-07-04 3.236 33,481,328 -21,387 1.30% 108,336,457
2013-07-05 2013-07-03 3.180 33,502,715 -1,815,690 1.30% 106,525,792
2013-07-04 2013-07-02 3.311 35,318,405 -34,992 1.38% 116,923,067
2013-07-03 2013-06-28 3.311 35,353,397 -501,079 1.38% 117,038,909
2013-07-02 2013-06-27 3.441 35,854,476 +587,480 1.40% 123,392,014
2013-06-28 2013-06-26 3.292 35,266,996 +533,372 1.37% 116,093,254
2013-06-27 2013-06-25 3.198 34,733,624 +173,229 1.35% 111,089,256
2013-06-26 2013-06-24 3.348 34,560,395 -498,300 1.35% 115,706,452
2013-06-25 2013-06-21 3.554 35,058,695 -12,831 1.37% 124,587,708
2013-06-24 2013-06-20 3.572 35,071,526 -183,922 1.37% 125,289,270
2013-06-21 2013-06-19 3.722 35,255,448 -209,585 1.37% 131,221,550
2013-06-20 2013-06-18 3.759 35,465,033 +1,544,086 1.38% 133,328,279
2013-06-19 2013-06-17 3.759 33,920,947 +1,616,798 1.32% 127,523,397
2013-06-18 2013-06-14 3.872 32,304,149 +2,555,547 1.26% 125,070,389
2013-06-17 2013-06-13 3.759 29,748,602 +1,573,492 1.16% 111,837,762
2013-06-14 2013-06-11 3.778 28,175,110 +8,216,589 1.10% 106,449,307
2013-06-13 2013-06-10 3.890 19,958,521 -2,139 0.78% 77,645,723
2013-06-11 2013-06-07 3.872 19,960,660 -29,941 0.78% 77,280,708
2013-06-10 2013-06-06 3.816 19,990,601 -8,554 0.78% 76,274,939
2013-06-07 2013-06-05 3.872 19,999,155 +53,466 0.78% 77,429,747
2013-06-06 2013-06-04 3.872 19,945,689 -48,975 0.78% 77,222,745
2013-06-05 2013-06-03 3.872 19,994,664 -23,525 0.78% 77,412,359
2013-06-04 2013-05-31 3.984 20,018,189 -12,832 0.78% 79,749,917
2013-06-03 2013-05-30 4.077 20,031,021 +25,664 0.78% 81,674,301
2013-05-31 2013-05-29 4.077 20,005,357 -79,129 0.78% 81,569,659
2013-05-30 2013-05-28 4.190 20,084,486 +3,114,285 0.78% 84,146,216
2013-05-29 2013-05-27 3.909 16,970,201 -8,554 0.73% 66,337,503
2013-05-27 2013-05-23 3.703 16,978,755 -36,357 0.73% 62,877,734
2013-05-24 2013-05-22 3.759 17,015,112 -40,634 0.73% 63,967,108
2013-05-22 2013-05-20 3.703 17,055,746 +108,001 0.73% 63,162,856
2013-05-21 2013-05-16 4.652 16,947,745 -164,674 0.73% 78,844,555
2013-05-20 2013-05-15 4.589 17,112,419 +3,041,057 0.73% 78,529,966
2013-05-16 2013-05-14 4.631 14,071,362 +30,402 0.68% 65,166,790
2013-05-15 2013-05-13 4.631 14,040,960 +13,302 0.68% 65,025,993
2013-05-13 2013-05-09 4.842 14,027,658 -125,839 0.68% 67,917,316
2013-05-10 2013-05-08 4.779 14,153,497 +120,138 0.68% 67,632,762
2013-05-09 2013-05-07 4.694 14,033,359 +1,900 0.68% 65,877,030
2013-05-08 2013-05-06 4.736 14,031,459 +7,601 0.68% 66,458,856
2013-05-06 2013-05-02 4.821 14,023,858 +58,905 0.68% 67,603,705
2013-05-02 2013-04-29 4.800 13,964,953 -79,807 0.67% 67,025,774
2013-04-30 2013-04-26 4.736 14,044,760 +239,421 0.68% 66,521,855
2013-04-29 2013-04-25 4.905 13,805,339 -397,135 0.67% 67,712,759
2013-04-26 2013-04-24 5.010 14,202,474 -364,833 0.68% 71,155,500
2013-04-25 2013-04-23 4.947 14,567,307 -26,602 0.70% 72,063,383
2013-04-24 2013-04-22 4.947 14,593,909 -11,401 0.70% 72,194,981
2013-04-23 2013-04-19 4.863 14,605,310 -30,403 0.70% 71,021,570
2013-04-22 2013-04-18 4.800 14,635,713 -96,909 0.71% 70,245,134
2013-04-19 2013-04-17 4.821 14,732,622 +41,804 0.71% 71,020,388
2013-04-18 2013-04-16 4.884 14,690,818 +150,114 0.71% 71,746,625
2013-04-17 2013-04-15 4.842 14,540,704 -26,603 0.70% 70,401,317
2013-04-16 2013-04-12 4.926 14,567,307 -62,705 0.70% 71,756,730
2013-04-15 2013-04-11 5.073 14,630,012 -742,017 0.71% 74,221,416
2013-04-12 2013-04-10 4.589 15,372,029 -1,161,004 0.74% 70,543,207
2013-04-11 2013-04-09 4.379 16,533,033 -2,850,255 0.80% 72,390,801
2013-04-10 2013-04-08 4.210 19,383,288 +2,050,284 0.93% 81,606,538
2013-04-09 2013-04-05 4.336 17,333,004 +4,750 0.84% 75,163,773
2013-04-08 2013-04-03 4.526 17,328,254 +70,866 0.84% 78,426,129
2013-04-05 2013-04-02 4.505 17,257,388 +85,427 0.83% 77,742,115
2013-04-03 2013-03-28 4.568 17,171,961 -288,066 0.83% 78,441,726
2013-04-02 2013-03-27 4.589 17,460,027 -20,902 0.84% 80,125,161
2013-03-28 2013-03-26 4.652 17,480,929 -145,363 0.84% 81,325,042
2013-03-27 2013-03-25 4.800 17,626,292 -20,902 0.85% 84,598,628
2013-03-26 2013-03-22 4.779 17,647,194 +119,711 0.85% 84,327,462
2013-03-25 2013-03-21 4.694 17,527,483 +87,408 0.85% 82,279,554
2013-03-22 2013-03-20 4.526 17,440,075 -488,344 0.84% 78,932,220
2013-03-21 2013-03-19 4.463 17,928,419 -133,012 0.86% 80,010,202
2013-03-20 2013-03-18 4.631 18,061,431 -9,501 0.87% 83,645,455
2013-03-19 2013-03-15 4.905 18,070,932 +45,604 0.87% 88,634,742
2013-03-18 2013-03-14 5.031 18,025,328 -411,386 0.87% 90,687,742
2013-03-15 2013-03-13 4.968 18,436,714 +160,564 0.89% 91,593,158
2013-03-14 2013-03-12 4.947 18,276,150 -89,308 0.88% 90,410,753
2013-03-13 2013-03-11 5.010 18,365,458 -189,067 0.89% 92,012,373
2013-03-12 2013-03-08 4.968 18,554,525 +166,265 0.89% 92,178,440
2013-03-11 2013-03-07 4.863 18,388,260 +13,301 0.89% 89,417,007
2013-03-08 2013-03-06 4.905 18,374,959 -376,234 0.89% 90,125,941
2013-03-07 2013-03-05 4.800 18,751,193 +1,544,839 0.90% 89,997,669
2013-03-06 2013-03-04 5.242 17,206,354 +3,800 0.83% 90,189,445
2013-03-05 2013-03-01 5.347 17,202,554 -159,614 0.83% 91,980,160
2013-03-04 2013-02-28 5.326 17,362,168 +201,418 0.84% 92,468,111
2013-03-01 2013-02-27 5.221 17,160,750 +169,115 0.83% 89,589,158
2013-02-28 2013-02-26 5.221 16,991,635 -49,404 0.82% 88,706,279
2013-02-27 2013-02-25 5.242 17,041,039 -2,601,333 0.82% 89,322,924
2013-02-26 2013-02-22 5.305 19,642,372 +2,802,751 0.95% 104,198,624
2013-02-25 2013-02-21 5.347 16,839,621 -5,701 0.81% 90,039,597
2013-02-22 2013-02-20 5.347 16,845,322 -120,661 0.81% 90,070,079
2013-02-21 2013-02-19 5.473 16,965,983 -14,251 0.82% 92,858,120
2013-02-20 2013-02-18 5.494 16,980,234 +1,900 0.82% 93,293,565
2013-02-19 2013-02-15 5.452 16,978,334 -5,700 0.82% 92,568,313
2013-02-18 2013-02-14 5.452 16,984,034 +15,201 0.82% 92,599,390
2013-02-15 2013-02-08 5.368 16,968,833 +19,002 0.82% 91,087,686
2013-02-14 2013-02-07 5.347 16,949,831 -2,130,091 0.81% 90,628,877
2013-02-08 2013-02-06 5.536 19,079,922 +11,943,281 0.92% 105,633,059
2013-02-07 2013-02-05 5.663 7,136,641 -305,928 0.34% 40,412,307
2013-02-06 2013-02-04 5.642 7,442,569 +298,327 0.36% 41,987,999
2013-02-05 2013-02-01 5.768 7,144,242 -1,112,361 0.34% 41,207,307
2013-02-04 2013-01-31 5.726 8,256,603 +1,997,174 0.40% 47,275,684
2013-02-01 2013-01-30 5.684 6,259,429 +1,381,423 0.30% 35,576,727
2013-01-31 2013-01-29 6.547 4,878,006 -152,013 0.23% 31,935,243
2013-01-30 2013-01-28 6.589 5,030,019 -89,308 0.24% 33,142,211
2013-01-29 2013-01-25 6.568 5,119,327 -60,806 0.25% 33,622,885
2013-01-28 2013-01-24 6.526 5,180,133 -957,685 0.25% 33,804,157
2013-01-25 2013-01-23 6.589 6,137,818 -596,133 0.29% 40,441,370
2013-01-24 2013-01-22 6.463 6,733,951 -545,533 0.32% 43,518,693
2013-01-23 2013-01-21 6.547 7,279,484 +400,936 0.35% 47,657,197
2013-01-22 2013-01-18 6.399 6,878,548 -286,926 0.33% 44,018,766
2013-01-21 2013-01-17 6.147 7,165,474 +89,308 0.34% 44,044,865
2013-01-18 2013-01-16 6.105 7,076,166 +96,817 0.34% 43,197,988
2013-01-17 2013-01-15 6.126 6,979,349 +54,604 0.33% 42,753,868
2013-01-16 2013-01-14 6.168 6,924,745 +240,362 0.33% 42,710,919
2013-01-15 2013-01-11 6.084 6,684,383 +792,563 0.32% 40,665,553
2013-01-14 2013-01-10 6.168 5,891,820 -1,882,820 0.28% 36,339,973
2013-01-11 2013-01-09 6.399 7,774,640 -1,854,193 0.37% 49,753,242
2013-01-10 2013-01-08 6.420 9,628,833 +1,349,638 0.46% 61,821,709
2013-01-09 2013-01-07 6.484 8,279,195 +1,452,359 0.40% 53,679,238
2013-01-08 2013-01-04 6.336 6,826,836 +716,362 0.33% 43,256,709
2013-01-07 2013-01-03 6.231 6,110,474 +1,669,783 0.29% 38,074,493
2013-01-04 2013-01-02 5.957 4,440,691 -67,052 0.21% 26,454,801
2013-01-03 2012-12-31 5.852 4,507,743 +36,103 0.22% 26,379,797
2013-01-02 2012-12-27 6.084 4,471,640 -8,218,269 0.21% 27,203,964
2012-12-28 2012-12-24 6.021 12,689,909 -50,355 0.61% 76,399,770
2012-12-27 2012-12-20 6.231 12,740,264 -575,751 0.61% 79,384,854
2012-12-21 2012-12-19 6.168 13,316,015 -76,957 0.64% 82,131,434
2012-12-20 2012-12-18 5.999 13,392,972 -4,828,332 0.64% 80,350,639
2012-12-19 2012-12-17 6.084 18,221,304 -36,104 0.87% 110,852,326
2012-12-18 2012-12-14 6.126 18,257,408 -428,488 0.87% 111,840,634
2012-12-17 2012-12-13 6.210 18,685,896 -781,920 0.90% 116,038,860
2012-12-14 2012-12-12 6.105 19,467,816 -245,122 0.93% 118,845,500
2012-12-13 2012-12-11 6.189 19,712,938 +813,273 0.94% 122,001,789
2012-12-12 2012-12-10 6.021 18,899,665 -129,212 0.91% 113,785,691
2012-12-11 2012-12-07 5.705 19,028,877 +50,355 0.91% 108,555,033
2012-12-10 2012-12-06 5.789 18,978,522 -182,892 0.91% 109,865,818
2012-12-07 2012-12-05 5.831 19,161,414 +447,490 0.92% 111,731,296
2012-12-06 2012-12-04 5.768 18,713,924 +1,528,212 0.90% 107,940,130
2012-12-05 2012-12-03 5.789 17,185,712 +1,184,756 0.82% 99,487,321
2012-12-04 2012-11-30 5.810 16,000,956 +3,979,301 0.77% 92,965,653
2012-12-03 2012-11-29 6.273 12,021,655 -456,635 0.58% 75,413,316
2012-11-30 2012-11-28 6.189 12,478,290 +1,196,566 0.60% 77,227,134
2012-11-29 2012-11-27 6.210 11,281,724 -607,674 0.54% 70,059,172
2012-11-28 2012-11-26 6.105 11,889,398 -317,328 0.57% 72,581,406
2012-11-27 2012-11-23 5.873 12,206,726 -166,265 0.59% 71,692,036
2012-11-26 2012-11-22 5.726 12,372,991 +472,192 0.59% 70,845,311
2012-11-23 2012-11-21 5.894 11,900,799 -1,822,945 0.57% 70,145,799
2012-11-22 2012-11-20 5.915 13,723,744 +274,575 0.66% 81,179,513
2012-11-21 2012-11-19 5.810 13,449,169 -733,485 0.64% 78,139,755
2012-11-20 2012-11-16 5.642 14,182,654 +68,425 0.68% 80,012,864
2012-11-19 2012-11-15 5.936 14,114,229 -12,318,803 0.68% 83,786,448
2012-11-16 2012-11-14 6.105 26,433,032 -1,474,048 1.27% 161,366,170
2012-11-15 2012-11-13 5.894 27,907,080 -293,576 1.34% 164,490,167
2012-11-14 2012-11-12 5.768 28,200,656 -35,153 1.35% 162,658,696
2012-11-13 2012-11-09 5.873 28,235,809 +901,630 1.35% 165,833,379
2012-11-12 2012-11-08 5.789 27,334,179 +1,265,514 1.31% 158,236,344
2012-11-09 2012-11-07 5.999 26,068,665 +188,639 1.25% 156,397,988
2012-11-08 2012-11-06 6.042 25,880,026 +229,921 1.24% 156,355,844
2012-11-07 2012-11-05 5.936 25,650,105 -188,117 1.23% 152,266,992
2012-11-06 2012-11-02 6.021 25,838,222 +4,876,786 1.24% 155,559,368
2012-11-05 2012-11-01 5.494 20,961,436 +3,407,955 1.00% 115,167,264
2012-11-02 2012-10-31 5.136 17,553,481 -7,600 0.84% 90,161,389
2012-11-01 2012-10-30 5.052 17,561,081 +406,636 0.84% 88,721,730
2012-10-29 2012-10-25 5.157 17,154,445 -1,900 0.82% 88,472,901
2012-10-26 2012-10-24 5.263 17,156,345 -58,905 0.82% 90,288,470
2012-10-25 2012-10-22 5.136 17,215,250 +750,567 0.83% 88,424,105
2012-10-24 2012-10-19 4.905 16,464,683 -1,240,811 0.79% 80,756,373
2012-10-22 2012-10-18 4.926 17,705,494 -779,070 0.85% 87,215,047
2012-10-19 2012-10-17 4.694 18,484,564 -353,432 0.89% 86,772,395
2012-10-18 2012-10-16 4.631 18,837,996 -39,903 0.90% 87,241,855
2012-10-17 2012-10-15 4.673 18,877,899 -1,900 0.90% 88,221,440
2012-10-16 2012-10-12 4.736 18,879,799 -66,506 0.90% 89,422,621
2012-10-15 2012-10-11 4.652 18,946,305 -89,308 0.91% 88,142,286
2012-10-12 2012-10-10 4.631 19,035,613 +2,980,416 0.91% 88,157,052
2012-10-11 2012-10-09 4.589 16,055,197 +17,102 0.77% 73,678,308
2012-10-10 2012-10-08 4.379 16,038,095 -7,815,400 0.77% 70,223,687
2012-10-09 2012-10-05 4.631 23,853,495 +677,411 1.14% 110,469,455
2012-10-08 2012-10-04 4.715 23,176,084 +1,660,749 1.11% 109,283,749
2012-10-05 2012-10-03 4.779 21,515,335 +122,393 1.03% 102,811,449
2012-10-04 2012-09-28 4.736 21,392,942 -15,353,849 1.03% 101,325,917
2012-10-03 2012-09-27 4.736 36,746,791 -3,715,308 1.76% 174,048,165
2012-09-28 2012-09-26 4.694 40,462,099 +222,320 1.94% 189,941,902
2012-09-27 2012-09-25 4.800 40,239,779 -703,063 1.93% 193,133,649
2012-09-26 2012-09-24 4.926 40,942,842 -351,531 1.96% 201,679,314
2012-09-25 2012-09-21 4.736 41,294,373 +32,821,752 1.98% 195,587,415
2012-09-24 2012-09-20 4.673 8,472,621 +4,143,321 0.41% 39,594,810
2012-09-21 2012-09-19 4.736 4,329,300 +199,689 0.21% 20,505,375
2012-09-20 2012-09-18 4.800 4,129,611 -3,801 0.20% 19,820,358
2012-09-19 2012-09-17 4.821 4,133,412 -262,223 0.20% 19,925,613
2012-09-18 2012-09-14 4.863 4,395,635 +60,805 0.21% 21,374,753
2012-09-17 2012-09-13 4.631 4,334,830 -290,913 0.21% 20,075,310
2012-09-14 2012-09-12 4.800 4,625,743 -1,829,543 0.22% 22,201,579
2012-09-13 2012-09-11 4.715 6,455,286 +1,164,804 0.31% 30,439,045
2012-09-12 2012-09-10 4.673 5,290,482 +155,814 0.25% 24,723,829
2012-09-11 2012-09-07 4.484 5,134,668 -333,376 0.25% 23,022,871
2012-09-10 2012-09-06 4.336 5,468,044 -64,606 0.26% 23,711,921
2012-09-07 2012-09-05 4.315 5,532,650 -513,046 0.27% 23,875,615
2012-09-06 2012-09-04 4.315 6,045,696 -5,349,054 0.29% 26,089,615
2012-09-05 2012-09-03 4.379 11,394,750 +2,911,853 0.55% 49,892,544
2012-09-04 2012-08-31 4.294 8,482,897 +3,629,405 0.41% 36,428,549
2012-09-03 2012-08-30 4.400 4,853,492 -2,406,605 0.23% 21,353,453
2012-08-31 2012-08-29 4.505 7,260,097 +1,523,439 0.35% 32,705,720
2012-08-30 2012-08-28 4.610 5,736,658 +505,445 0.27% 26,446,645
2012-08-29 2012-08-27 4.568 5,231,213 +668,860 0.25% 23,896,244
2012-08-28 2012-08-24 4.694 4,562,353 +1,005,754 0.22% 21,417,129
2012-08-27 2012-08-23 5.010 3,556,599 -4,346,253 0.17% 17,818,838
2012-08-24 2012-08-22 4.968 7,902,852 +629,713 0.38% 39,261,181
2012-08-23 2012-08-21 4.526 7,273,139 +610,475 0.35% 32,917,577
2012-08-22 2012-08-20 4.442 6,662,664 -2,721,082 0.32% 29,593,605
2012-08-20 2012-08-16 4.484 9,383,746 +5,260,602 0.45% 42,074,926
2012-08-17 2012-08-15 4.484 4,123,144 -8,543,285 0.20% 18,487,391
2012-08-16 2012-08-14 4.463 12,666,429 +11,401 0.61% 56,527,212
2012-08-15 2012-08-13 4.505 12,655,028 +7,228,737 0.61% 57,009,128
2012-08-14 2012-08-10 4.631 5,426,291 +460,862 0.26% 25,130,045
2012-08-13 2012-08-09 4.631 4,965,429 -1,984,252 0.24% 22,995,718
2012-08-10 2012-08-08 4.736 6,949,681 -79,212 0.33% 32,916,595
2012-08-09 2012-08-07 4.652 7,028,893 -5,902,095 0.34% 32,699,922
2012-08-08 2012-08-06 4.484 12,930,988 -1,089,258 0.62% 57,980,082
2012-08-07 2012-08-03 4.294 14,020,246 +2,001,903 0.67% 60,207,877
2012-08-06 2012-08-02 4.463 12,018,343 -2,369,658 0.58% 53,634,961
2012-08-03 2012-08-01 4.484 14,388,001 -2,655,100 0.69% 64,513,050
2012-08-02 2012-07-31 4.547 17,043,101 +7,024,454 0.82% 77,494,322
2012-08-01 2012-07-30 4.610 10,018,647 -4,509,581 0.48% 46,187,101
2012-07-31 2012-07-27 4.526 14,528,228 -1,224,178 0.70% 65,753,461
2012-07-30 2012-07-26 4.273 15,752,406 +5,209,606 0.75% 67,314,782
2012-07-27 2012-07-25 4.252 10,542,800 -9,028,947 0.51% 44,830,631
2012-07-26 2012-07-24 4.336 19,571,747 +2,308,008 0.94% 84,871,978
2012-07-25 2012-07-23 4.294 17,263,739 -17,747,682 0.83% 74,136,579
2012-07-24 2012-07-20 4.379 35,011,421 +19,028,838 1.68% 153,299,446
2012-07-23 2012-07-19 4.442 15,982,583 -3,371,560 0.77% 70,989,961
2012-07-20 2012-07-18 4.315 19,354,143 +3,213,421 0.93% 83,520,929
2012-07-19 2012-07-17 4.315 16,140,722 -3,740,343 0.77% 69,653,722
2012-07-18 2012-07-16 4.421 19,881,065 +4,468,148 0.95% 87,887,367
2012-07-17 2012-07-13 4.442 15,412,917 -3,409,155 0.74% 68,459,671
2012-07-16 2012-07-12 4.463 18,822,072 +4,727,338 0.90% 83,998,359
2012-07-13 2012-07-11 4.610 14,094,734 -3,292,014 0.68% 64,978,325
2012-07-12 2012-07-10 4.589 17,386,748 +4,417,324 0.83% 79,788,879
2012-07-11 2012-07-09 4.652 12,969,424 +6,171,672 0.62% 60,336,550
2012-07-10 2012-07-06 5.010 6,797,752 -1,645,125 0.33% 34,057,266
2012-07-09 2012-07-05 5.389 8,442,877 -3,300,049 0.40% 45,498,590
2012-07-06 2012-07-04 5.621 11,742,926 -1,105,899 0.56% 66,001,696
2012-07-05 2012-07-03 5.473 12,848,825 +776,167 0.62% 70,324,115
2012-07-04 2012-06-29 5.136 12,072,658 -416,531 0.58% 62,009,787
2012-07-03 2012-06-28 5.073 12,489,189 +1,146,030 0.60% 63,360,529
2012-06-29 2012-06-27 4.905 11,343,159 -3,628,178 0.54% 55,636,199
2012-06-28 2012-06-26 4.821 14,971,337 +6,324,938 0.72% 72,171,143
2012-06-27 2012-06-25 5.094 8,646,399 +2,195,735 0.41% 44,047,184
2012-06-26 2012-06-22 4.757 6,450,664 +2,398,223 0.31% 30,688,833
2012-06-25 2012-06-21 4.821 4,052,441 -2,748,045 0.19% 19,535,282
2012-06-22 2012-06-20 4.905 6,800,486 -358,235 0.33% 33,355,187
2012-06-21 2012-06-19 4.673 7,158,721 -11,401 0.34% 33,454,606
2012-06-20 2012-06-18 4.673 7,170,122 +3,708,423 0.34% 33,507,886
2012-06-19 2012-06-15 4.568 3,461,699 -6,754,773 0.17% 15,813,083
2012-06-18 2012-06-14 4.610 10,216,472 -712,534 0.49% 47,099,096
2012-06-15 2012-06-13 4.547 10,929,006 -742,685 0.52% 49,693,768
2012-06-14 2012-06-12 4.610 11,671,691 -815,648 0.56% 53,807,821
2012-06-13 2012-06-11 4.736 12,487,339 +2,835,490 0.60% 59,145,258
2012-06-12 2012-06-08 4.589 9,651,849 +6,897,181 0.46% 44,292,942
2012-06-11 2012-06-07 4.505 2,754,668 -6,211,478 0.13% 12,409,393
2012-06-08 2012-06-06 4.400 8,966,146 -3,977,412 0.43% 39,447,511
2012-06-07 2012-06-05 4.400 12,943,558 +1,077,397 0.62% 56,946,557
2012-06-06 2012-06-04 4.273 11,866,161 +4,032,419 0.57% 50,707,685
2012-06-05 2012-06-01 4.505 7,833,742 +4,359,043 0.37% 35,289,910
2012-06-04 2012-05-31 4.800 3,474,699 +2,204,198 0.17% 16,677,062
2012-06-01 2012-05-30 5.073 1,270,501 -4,166,917 0.06% 6,445,544
2012-05-31 2012-05-29 5.221 5,437,418 -1,760,645 0.26% 28,386,504
2012-05-30 2012-05-28 5.052 7,198,063 +6,751,392 0.34% 36,365,905
2012-05-29 2012-05-25 4.779 446,671 -30,402 0.02% 2,134,426
2012-05-28 2012-05-24 5.052 477,073 +46,481 0.02% 2,410,258
2012-05-25 2012-05-23 5.178 430,592 -32,303 0.02% 2,229,814
2012-05-24 2012-05-22 5.263 462,895 -606,129 0.02% 2,436,071
2012-05-23 2012-05-21 5.178 1,069,024 +581,393 0.05% 5,535,923
2012-05-22 2012-05-18 5.052 487,631 -1,439,153 0.02% 2,463,599
2012-05-21 2012-05-17 5.242 1,926,784 -6,627 0.09% 10,099,500
2012-05-18 2012-05-16 5.073 1,933,411 +477,751 0.09% 9,808,639
2012-05-17 2012-05-15 5.410 1,455,660 -667,886 0.07% 7,875,182
2012-05-16 2012-05-14 5.578 2,123,546 -22,327 0.10% 11,846,091
2012-05-15 2012-05-11 5.663 2,145,873 +284,445 0.10% 12,151,330
2012-05-14 2012-05-10 5.557 1,861,428 -836,008 0.09% 10,344,695
2012-05-11 2012-05-09 6.002 2,697,436 +1,447,954 0.13% 16,188,935
2012-05-10 2012-05-08 6.327 1,249,482 -644,647 0.06% 7,904,970
2012-05-09 2012-05-07 6.240 1,894,129 -560,137 0.09% 11,819,236
2012-05-08 2012-05-04 6.760 2,454,266 +1,590,618 0.12% 16,590,657
2012-05-07 2012-05-03 6.803 863,648 +298,318 0.04% 5,875,621
2012-05-04 2012-05-02 6.998 565,330 -453,907 0.03% 3,956,325
2012-05-03 2012-04-30 6.738 1,019,237 -325,035 0.05% 6,867,884
2012-05-02 2012-04-27 6.803 1,344,272 +108,924 0.07% 9,145,431
2012-04-30 2012-04-26 6.717 1,235,348 -1,594,955 0.06% 8,297,330
2012-04-27 2012-04-25 6.717 2,830,303 -385,850 0.14% 19,009,994
2012-04-25 2012-04-23 6.933 3,216,153 +1,380,938 0.16% 22,298,418
2012-04-24 2012-04-20 6.955 1,835,215 +46,154 0.09% 12,763,781
2012-04-23 2012-04-19 6.998 1,789,061 -196,942 0.09% 12,520,309
2012-04-20 2012-04-18 7.432 1,986,003 -7,385 0.10% 14,759,151
2012-04-19 2012-04-17 7.388 1,993,388 +1,846 0.10% 14,727,654
2012-04-18 2012-04-16 7.367 1,991,542 -223,387 0.10% 14,670,866
2012-04-17 2012-04-13 7.302 2,214,929 +560,320 0.11% 16,172,497
2012-04-16 2012-04-12 6.955 1,654,609 +711,353 0.08% 11,507,680
2012-04-13 2012-04-11 6.890 943,256 +15,390 0.05% 6,498,963
2012-04-12 2012-04-10 7.020 927,866 -487,109 0.05% 6,513,548
2012-04-11 2012-04-05 7.150 1,414,975 -5,538 0.07% 10,116,961
2012-04-10 2012-04-03 7.107 1,420,513 +231,155 0.07% 10,095,002
2012-04-05 2012-04-02 7.150 1,189,358 -583,516 0.06% 8,503,817
2012-04-03 2012-03-30 7.107 1,772,874 -548,859 0.09% 12,599,087
2012-04-02 2012-03-29 6.587 2,321,733 -13,534 0.11% 15,292,315
2012-03-30 2012-03-28 6.890 2,335,267 -1,075,737 0.12% 16,089,814
2012-03-29 2012-03-27 7.085 3,411,004 +44,061 0.17% 24,166,700
2012-03-28 2012-03-26 6.955 3,366,943 +51,923 0.17% 23,416,833
2012-03-27 2012-03-23 7.085 3,315,020 -299,080 0.16% 23,486,660
2012-03-26 2012-03-22 7.302 3,614,100 +18,462 0.18% 26,388,666
2012-03-23 2012-03-21 7.193 3,595,638 -626,867 0.18% 25,864,341
2012-03-22 2012-03-20 7.475 4,222,505 -2,242,684 0.21% 31,562,881
2012-03-21 2012-03-19 7.540 6,465,189 +22,154 0.32% 48,746,993
2012-03-20 2012-03-16 7.540 6,443,035 -774,011 0.32% 48,579,954
2012-03-19 2012-03-15 7.800 7,217,046 +147,109 0.36% 56,292,345
2012-03-16 2012-03-14 7.778 7,069,937 +3,743,372 0.35% 54,991,727
2012-03-15 2012-03-13 7.562 3,326,565 -457,153 0.16% 25,154,101
2012-03-14 2012-03-12 7.735 3,783,718 -510,767 0.19% 29,266,739
2012-03-13 2012-03-09 7.713 4,294,485 +340,082 0.21% 33,124,433
2012-03-12 2012-03-08 7.540 3,954,403 +784,237 0.19% 29,815,873
2012-03-09 2012-03-07 7.172 3,170,166 -1,618,286 0.16% 22,735,126
2012-03-08 2012-03-06 7.410 4,788,452 +1,504,766 0.24% 35,482,042
2012-03-07 2012-03-05 7.562 3,283,686 -553,106 0.16% 24,829,868
2012-03-06 2012-03-02 7.583 3,836,792 +371,928 0.19% 29,095,355
2012-03-05 2012-03-01 7.410 3,464,864 -372,802 0.17% 25,674,362
2012-03-02 2012-02-29 7.258 3,837,666 +507,933 0.19% 27,854,755
2012-03-01 2012-02-28 7.323 3,329,733 -7,904 0.16% 24,384,479
2012-02-29 2012-02-27 7.475 3,337,637 -727,607 0.16% 24,948,564
2012-02-28 2012-02-24 7.583 4,065,244 +6,531 0.20% 30,827,764
2012-02-27 2012-02-23 7.475 4,058,713 -684,754 0.20% 30,338,549
2012-02-24 2012-02-22 7.735 4,743,467 +5,538 0.23% 36,690,317
2012-02-23 2012-02-21 7.453 4,737,929 -1,249,720 0.23% 35,312,979
2012-02-22 2012-02-20 7.367 5,987,649 +1,018,560 0.29% 44,108,533
2012-02-21 2012-02-17 7.237 4,969,089 -2,281,363 0.24% 35,959,248
2012-02-20 2012-02-16 7.128 7,250,452 -54,462 0.36% 51,683,075
2012-02-17 2012-02-15 6.998 7,304,914 +3,156,054 0.36% 51,121,665
2012-02-16 2012-02-14 6.998 4,148,860 +87,178 0.20% 29,034,788
2012-02-15 2012-02-13 7.128 4,061,682 -1,296,144 0.20% 28,952,707
2012-02-14 2012-02-10 7.388 5,357,826 +973,025 0.26% 39,584,973
2012-02-13 2012-02-09 7.345 4,384,801 +42,462 0.22% 32,206,012
2012-02-10 2012-02-08 7.020 4,342,339 -636,284 0.21% 30,482,887
2012-02-09 2012-02-07 7.150 4,978,623 +249,511 0.25% 35,596,766
2012-02-08 2012-02-06 6.868 4,729,112 -2,272,917 0.23% 32,480,763
2012-02-07 2012-02-03 6.608 7,002,029 +926,133 0.34% 46,271,237
2012-02-06 2012-02-02 6.522 6,075,896 -2,216,841 0.30% 39,624,536
2012-02-03 2012-02-01 6.283 8,292,737 +801,057 0.41% 52,105,462
2012-02-02 2012-01-31 6.457 7,491,680 -3,352,469 0.37% 48,370,753
2012-02-01 2012-01-30 6.435 10,844,149 -1,305,106 0.53% 69,781,338
2012-01-31 2012-01-27 6.587 12,149,255 +6,493,195 0.60% 80,022,220
2012-01-30 2012-01-26 6.803 5,656,060 -4,839,278 0.28% 38,479,642
2012-01-27 2012-01-20 6.587 10,495,338 -639,005 0.52% 69,128,539
2012-01-26 2012-01-19 6.478 11,134,343 -1,222,167 0.55% 72,131,199
2012-01-20 2012-01-18 6.283 12,356,510 +1,354,121 0.61% 77,639,224
2012-01-19 2012-01-17 6.088 11,002,389 -650,729 0.54% 66,985,481
2012-01-18 2012-01-16 5.503 11,653,118 -1,350,524 0.57% 64,130,293
2012-01-17 2012-01-13 5.243 13,003,642 -1,087,229 0.64% 68,181,686
2012-01-16 2012-01-12 5.222 14,090,871 -1,161,394 0.69% 73,577,029
2012-01-13 2012-01-11 5.222 15,252,265 +4,944,221 0.75% 79,641,375
2012-01-12 2012-01-10 5.178 10,308,044 -2,182,360 0.51% 53,377,906
2012-01-11 2012-01-09 5.092 12,490,404 -702,317 0.62% 63,596,280
2012-01-10 2012-01-06 5.373 13,192,721 -2,048,307 0.65% 70,888,114
2012-01-09 2012-01-05 5.352 15,241,028 +2,293,218 0.75% 81,564,012
2012-01-06 2012-01-04 5.460 12,947,810 -2,773,492 0.64% 70,694,271
2012-01-05 2012-01-03 5.655 15,721,302 +1,715,768 0.77% 88,902,993
2012-01-04 2011-12-30 5.503 14,005,534 +4,242,318 0.69% 77,076,281
2012-01-03 2011-12-29 5.438 9,763,216 -7,840,168 0.48% 53,095,044
2011-12-30 2011-12-28 5.352 17,603,384 +3,476,544 0.87% 94,206,416
2011-12-29 2011-12-23 5.417 14,126,840 -3,373,740 0.70% 76,519,549
2011-12-28 2011-12-22 5.417 17,500,580 +262,344 0.86% 94,793,774
2011-12-23 2011-12-21 5.395 17,238,236 -469,771 0.85% 92,999,269
2011-12-22 2011-12-20 5.352 17,708,007 -616,030 0.87% 94,766,317
2011-12-21 2011-12-19 5.438 18,324,037 +5,245,530 0.90% 99,651,134
2011-12-20 2011-12-16 5.417 13,078,507 -316,595 0.64% 70,841,140
2011-12-19 2011-12-15 5.547 13,395,102 -3,131,821 0.66% 74,297,355
2011-12-16 2011-12-14 5.482 16,526,923 -2,769,689 0.81% 90,594,095
2011-12-15 2011-12-13 5.547 19,296,612 -514,298 0.95% 107,030,707
2011-12-14 2011-12-12 6.023 19,810,910 -525,454 0.98% 119,326,413
2011-12-13 2011-12-09 6.197 20,336,364 +158,176 1.00% 126,016,294
2011-12-12 2011-12-08 6.392 20,178,188 -300,250 0.99% 128,970,845
2011-12-09 2011-12-07 6.587 20,478,438 +242,236 1.01% 134,883,174
2011-12-08 2011-12-06 6.457 20,236,202 +20,307 1.00% 130,656,986
2011-12-07 2011-12-05 6.717 20,215,895 +4,285,646 1.00% 135,781,947
2011-12-06 2011-12-02 6.565 15,930,249 +1,822,141 0.78% 104,580,944
2011-12-05 2011-12-01 6.543 14,108,108 -2,573,427 0.69% 92,313,046
2011-12-02 2011-11-30 6.218 16,681,535 +3,476,099 0.82% 103,730,214
2011-12-01 2011-11-29 6.110 13,205,436 -570,411 0.65% 80,684,334
2011-11-30 2011-11-28 5.807 13,775,847 -3,290,127 0.68% 79,990,879
2011-11-29 2011-11-25 5.763 17,065,974 +4,196,977 0.84% 98,355,824
2011-11-28 2011-11-24 5.807 12,868,997 -3,230,665 0.63% 74,725,161
2011-11-25 2011-11-23 5.655 16,099,662 +6,726,776 0.79% 91,042,595
2011-11-24 2011-11-22 5.763 9,372,886 -11,135,660 0.46% 54,018,477
2011-11-23 2011-11-21 5.915 20,508,546 -461,543 1.01% 121,306,726
2011-11-22 2011-11-18 5.850 20,970,089 +443,081 1.03% 122,673,682
2011-11-21 2011-11-17 6.067 20,527,008 -437,543 1.01% 124,529,157
2011-11-18 2011-11-16 6.132 20,964,551 +607,391 1.03% 128,546,236
2011-11-17 2011-11-15 6.218 20,357,160 -539,082 1.00% 126,586,226
2011-11-16 2011-11-14 6.218 20,896,242 +9,230 1.03% 129,938,381
2011-11-15 2011-11-11 6.197 20,887,012 -361,850 1.03% 129,428,439
2011-11-14 2011-11-10 5.980 21,248,862 +692,316 1.05% 127,066,809
2011-11-11 2011-11-09 6.673 20,556,546 -587,084 1.01% 137,179,187
2011-11-10 2011-11-08 6.760 21,143,630 +173,541 1.04% 142,929,380
2011-11-09 2011-11-07 6.825 20,970,089 +2,224,834 1.03% 143,119,296
2011-11-08 2011-11-04 7.128 18,745,255 +45,277 0.92% 133,620,968
2011-11-07 2011-11-03 7.042 18,699,978 -216,202 0.92% 131,677,575
2011-11-04 2011-11-02 7.020 18,916,180 -3,516,694 0.93% 132,790,135
2011-11-03 2011-11-01 6.998 22,432,874 +322,490 1.11% 156,991,017
2011-11-02 2011-10-31 7.692 22,110,384 +1,846 1.09% 170,063,848
2011-11-01 2011-10-28 7.995 22,108,538 +1,470,929 1.09% 176,755,833
2011-10-31 2011-10-27 7.735 20,637,609 -845,067 1.02% 159,630,164
2011-10-28 2011-10-26 7.323 21,482,676 -2,007,978 1.06% 157,323,081
2011-10-27 2011-10-25 7.193 23,490,654 +1,993,868 1.16% 168,974,261
2011-10-26 2011-10-24 7.193 21,496,786 +417,343 1.06% 154,631,860
2011-10-25 2011-10-21 6.760 21,079,443 -1,470,519 1.04% 142,495,480
2011-10-24 2011-10-20 6.738 22,549,962 +977,590 1.11% 151,947,503
2011-10-21 2011-10-19 6.912 21,572,372 -1,253,144 1.06% 149,099,418
2011-10-20 2011-10-18 6.392 22,825,516 +3,659,519 1.12% 145,891,498
2011-10-19 2011-10-17 6.565 19,165,997 -2,403,186 0.94% 125,823,398
2011-10-18 2011-10-14 6.630 21,569,183 +1,500,407 1.06% 143,002,123
2011-10-17 2011-10-13 6.890 20,068,776 -832,625 0.99% 138,272,358
2011-10-14 2011-10-12 6.543 20,901,401 +3,602,921 1.03% 136,763,342
2011-10-13 2011-10-11 6.413 17,298,480 -243,695 0.85% 110,939,708
2011-10-12 2011-10-10 5.763 17,542,175 +453,236 0.86% 101,100,299
2011-10-11 2011-10-07 5.655 17,088,939 -1,109,620 0.84% 96,636,896
2011-10-10 2011-10-06 5.092 18,198,559 -3,373,383 0.90% 92,659,985
2011-10-07 2011-10-04 4.875 21,571,942 -92,770 1.06% 105,162,070
2011-10-06 2011-10-03 5.287 21,664,712 +246,002 1.07% 114,532,861
2011-10-04 2011-09-30 5.872 21,418,710 -935,893 1.06% 125,762,154
2011-10-03 2011-09-28 6.608 22,354,603 -1,774,290 1.10% 147,725,057
2011-09-30 2011-09-27 6.327 24,128,893 +4,868,361 1.19% 152,653,798
2011-09-28 2011-09-26 6.132 19,260,532 +2,534,797 0.95% 118,097,874
2011-09-27 2011-09-23 6.218 16,725,735 +2,697,593 0.82% 104,005,061
2011-09-26 2011-09-22 6.478 14,028,142 -2,797,436 0.69% 90,877,989
2011-09-23 2011-09-21 7.172 16,825,578 +1,650,480 0.83% 120,666,121
2011-09-22 2011-09-20 7.150 15,175,098 +1,676,003 0.75% 108,500,767
2011-09-21 2011-09-19 7.128 13,499,095 -668,926 0.66% 96,224,999
2011-09-20 2011-09-16 7.215 14,168,021 -496,297 0.70% 102,221,156
2011-09-19 2011-09-15 7.237 14,664,318 -692,316 0.72% 106,119,624
2011-09-16 2011-09-14 7.323 15,356,634 +2,881,068 0.76% 112,460,523
2011-09-15 2011-09-12 7.627 12,475,566 -446,774 0.61% 95,145,945
2011-09-14 2011-09-09 8.190 12,922,340 -1,829,235 0.64% 105,832,810
2011-09-12 2011-09-08 8.190 14,751,575 +105,232 0.73% 120,814,081
2011-09-09 2011-09-07 8.233 14,646,343 +1,528,632 0.72% 120,586,909
2011-09-08 2011-09-06 7.713 13,117,711 +72,000 0.65% 101,180,174
2011-09-07 2011-09-05 7.908 13,045,711 -110,770 0.64% 103,168,706
2011-09-06 2011-09-02 8.493 13,156,481 -276,926 0.65% 111,741,160
2011-09-05 2011-09-01 8.493 13,433,407 -64,616 0.66% 114,093,159
2011-09-02 2011-08-31 8.125 13,498,023 -520,621 0.66% 109,670,240
2011-09-01 2011-08-30 8.125 14,018,644 -933,241 0.69% 113,900,240
2011-08-31 2011-08-29 7.800 14,951,885 -264,003 0.74% 116,623,431
2011-08-30 2011-08-26 7.562 15,215,888 +2,098,961 0.75% 115,056,218
2011-08-29 2011-08-25 7.648 13,116,927 +1,686,942 0.65% 100,321,536
2011-08-26 2011-08-24 7.367 11,429,985 -349,850 0.56% 84,199,971
2011-08-25 2011-08-23 7.410 11,779,835 +175,386 0.58% 87,287,625
2011-08-24 2011-08-22 7.302 11,604,449 -1,435,145 0.57% 84,730,894
2011-08-23 2011-08-19 7.562 13,039,594 +647,084 0.64% 98,599,988
2011-08-22 2011-08-18 7.800 12,392,510 +236,517 0.61% 96,660,524
2011-08-19 2011-08-17 7.367 12,155,993 +1,480,631 0.60% 89,548,172
2011-08-18 2011-08-16 7.280 10,675,362 +69,232 0.53% 77,715,788
2011-08-17 2011-08-15 6.912 10,606,130 +359,081 0.52% 73,305,235
2011-08-16 2011-08-12 6.912 10,247,049 -312,365 0.50% 70,823,414
2011-08-15 2011-08-11 7.107 10,559,414 -162,177 0.52% 75,041,417
2011-08-12 2011-08-10 7.172 10,721,591 +762,726 0.53% 76,890,838
2011-08-11 2011-08-09 7.172 9,958,865 -431,547 0.49% 71,420,881
2011-08-10 2011-08-08 7.388 10,390,412 +88,334 0.51% 76,766,990
2011-08-09 2011-08-05 7.540 10,302,078 -125,254 0.51% 77,676,821
2011-08-08 2011-08-04 7.735 10,427,332 -3,387,453 0.51% 80,654,533
2011-08-05 2011-08-03 8.038 13,814,785 +5,187,222 0.68% 111,046,635
2011-08-04 2011-08-02 7.757 8,627,563 +504,247 0.43% 66,920,400
2011-08-03 2011-08-01 8.060 8,123,316 +553,457 0.40% 65,473,213
2011-08-02 2011-07-29 8.385 7,569,859 -334,201 0.37% 63,472,575
2011-08-01 2011-07-28 8.753 7,904,060 +419,451 0.39% 69,186,117
2011-07-29 2011-07-27 9.078 7,484,609 +69 0.37% 67,947,034
2011-07-28 2011-07-26 9.100 7,484,540 -3,224,261 0.37% 68,108,571
2011-07-27 2011-07-25 9.057 10,708,801 -360,996 0.53% 96,984,983
2011-07-26 2011-07-22 9.057 11,069,797 +4,434,126 0.55% 100,254,368
2011-07-25 2011-07-21 8.732 6,635,671 -108,540 0.33% 57,939,835
2011-07-22 2011-07-20 8.537 6,744,211 -564,019 0.33% 57,572,453
2011-07-21 2011-07-19 8.558 7,308,230 -34,154 0.36% 62,545,586
2011-07-20 2011-07-18 8.710 7,342,384 +40,615 0.36% 63,951,467
2011-07-19 2011-07-15 8.862 7,301,769 -236,310 0.36% 64,705,137
2011-07-18 2011-07-14 8.927 7,538,079 -465,236 0.37% 67,289,184
2011-07-15 2011-07-13 8.883 8,003,315 -839,547 0.39% 71,095,339
2011-07-14 2011-07-12 8.905 8,842,862 +174,199 0.44% 78,744,827
2011-07-13 2011-07-11 9.078 8,668,663 -5,013,691 0.43% 78,696,154
2011-07-12 2011-07-08 9.360 13,682,354 +116,308 0.67% 128,065,436
2011-07-11 2011-07-07 8.948 13,566,046 +3,473,828 0.67% 121,392,177
2011-07-08 2011-07-06 9.208 10,092,218 -3,230,939 0.50% 92,931,494
2011-07-07 2011-07-05 9.555 13,323,157 -408,466 0.66% 127,301,376
2011-07-06 2011-07-04 9.707 13,731,623 -199,387 0.68% 133,286,833
2011-07-05 2011-06-30 8.905 13,931,010 +73,000 0.69% 124,054,291
2011-07-04 2011-06-29 8.667 13,858,010 +811,594 0.68% 120,101,443
2011-06-30 2011-06-28 8.667 13,046,416 +505,852 0.64% 113,067,705
2011-06-29 2011-06-27 9.057 12,540,564 -412,230 0.62% 113,574,469
2011-06-28 2011-06-24 9.208 12,952,794 +1,591,968 0.64% 119,272,344
2011-06-27 2011-06-23 9.165 11,360,826 -2,217,288 0.56% 104,120,834
2011-06-24 2011-06-22 9.100 13,578,114 -350,496 0.67% 123,559,489
2011-06-23 2011-06-21 8.775 13,928,610 -27,693 0.69% 122,222,219
2011-06-22 2011-06-20 8.753 13,956,303 -762,470 0.69% 122,162,840
2011-06-21 2011-06-17 8.883 14,718,773 +274,977 0.73% 130,750,340
2011-06-20 2011-06-16 8.970 14,443,796 -3,502,089 0.71% 129,559,437
2011-06-17 2011-06-15 9.338 17,945,885 +2,769,261 0.88% 167,582,828
2011-06-16 2011-06-14 9.078 15,176,624 +1,771,681 0.75% 137,776,949
2011-06-15 2011-06-13 9.273 13,404,943 -1,370,494 0.66% 124,307,149
2011-06-14 2011-06-10 9.122 14,775,437 -899,825 0.73% 134,775,141
2011-06-13 2011-06-09 9.143 15,675,262 +457,851 0.77% 143,322,582
2011-06-10 2011-06-08 9.317 15,217,411 -452,312 0.75% 141,773,999
2011-06-09 2011-06-07 9.577 15,669,723 +2,587,122 0.77% 150,062,077
2011-06-08 2011-06-03 9.793 13,082,601 -2,132,837 0.64% 128,120,875
2011-06-07 2011-06-02 9.923 15,215,438 +2,816 0.75% 150,986,216
2011-06-03 2011-06-01 9.837 15,212,622 -99,694 0.75% 149,639,859
2011-06-02 2011-05-31 9.880 15,312,316 +4,434,442 0.75% 151,284,032
2011-06-01 2011-05-30 9.772 10,877,874 -3,617,077 0.54% 106,293,799
2011-05-31 2011-05-27 9.707 14,494,951 -370,158 0.71% 140,696,123
2011-05-30 2011-05-26 9.273 14,865,109 +363,685 0.73% 137,847,607
2011-05-27 2011-05-25 9.468 14,501,424 -791,509 0.71% 137,302,818
2011-05-26 2011-05-24 9.447 15,292,933 +14,770 0.75% 144,465,664
2011-05-25 2011-05-23 9.403 15,278,163 -780,448 0.75% 143,664,092
2011-05-24 2011-05-20 9.858 16,058,611 +20,539 0.79% 158,309,413
2011-05-23 2011-05-19 9.750 16,038,072 +2,630,798 0.79% 156,369,496
2011-05-20 2011-05-18 9.902 13,407,274 +1,569,214 0.66% 132,752,910
2011-05-19 2011-05-17 9.750 11,838,060 -545,281 0.58% 115,419,826
2011-05-18 2011-05-16 9.490 12,383,341 -528,258 0.61% 117,516,624
2011-05-17 2011-05-13 9.295 12,911,599 -415,389 0.64% 120,012,003
2011-05-16 2011-05-12 9.577 13,326,988 -291,696 0.66% 127,626,729
2011-05-13 2011-05-11 9.772 13,618,684 -97,847 0.67% 133,075,789
2011-05-12 2011-05-09 9.598 13,716,531 +3,245,805 0.68% 131,654,400
2011-05-11 2011-05-06 9.728 10,470,726 -3,049,349 0.52% 101,861,602
2011-05-09 2011-05-05 10.010 13,520,075 +62,932 0.67% 135,334,474
2011-05-06 2011-05-04 9.880 13,457,143 -584,314 0.66% 132,955,122
2011-05-05 2011-05-03 10.272 14,041,457 +218,771 0.69% 144,228,315
2011-05-04 2011-04-29 10.184 13,822,686 +3,328,990 0.68% 140,770,259
2011-05-03 2011-04-28 10.096 10,493,696 -2,608,090 0.52% 105,948,526
2011-04-29 2011-04-27 9.943 13,101,786 -18,264 0.65% 130,272,236
2011-04-28 2011-04-26 9.965 13,120,050 +157,435 0.65% 130,741,180
2011-04-27 2011-04-21 10.140 12,962,615 +454,883 0.65% 131,443,504
2011-04-26 2011-04-20 10.513 12,507,732 +65,639 0.62% 131,487,758
2011-04-21 2011-04-19 10.556 12,442,093 +644,352 0.62% 131,342,717
2011-04-20 2011-04-18 10.513 11,797,741 +124,560 0.59% 124,023,964
2011-04-19 2011-04-15 10.403 11,673,181 +574,949 0.58% 121,436,249
2011-04-18 2011-04-14 10.359 11,098,232 +388,700 0.55% 114,968,921
2011-04-15 2011-04-13 10.337 10,709,532 +377,290 0.53% 110,707,745
2011-04-14 2011-04-12 10.359 10,332,242 -58,810 0.51% 107,033,869
2011-04-13 2011-04-11 10.491 10,391,052 -345,189 0.52% 109,008,546
2011-04-12 2011-04-08 10.096 10,736,241 +2,312,215 0.53% 108,397,357
2011-04-11 2011-04-07 9.571 8,424,026 -266,654 0.42% 80,624,429
2011-04-08 2011-04-06 9.286 8,690,680 +1,260,212 0.43% 80,702,155
2011-04-07 2011-04-04 9.198 7,430,468 -1,191,174 0.37% 68,348,812
2011-04-06 2011-04-01 8.848 8,621,642 -184,466 0.43% 76,284,599
2011-04-04 2011-03-31 8.979 8,806,108 -54,791 0.44% 79,073,940
2011-04-01 2011-03-30 8.673 8,860,899 +2,969,941 0.44% 76,849,047
2011-03-31 2011-03-29 8.804 5,890,958 -1,382,074 0.29% 51,865,372
2011-03-30 2011-03-28 9.045 7,273,032 -677,958 0.36% 65,785,634
2011-03-29 2011-03-25 8.717 7,950,990 +1,464,768 0.40% 69,305,834
2011-03-28 2011-03-24 8.848 6,486,222 -1,497,643 0.32% 57,390,326
2011-03-25 2011-03-23 9.155 7,983,865 +105,931 0.40% 73,089,498
2011-03-24 2011-03-22 9.812 7,877,934 +2,119,472 0.39% 77,295,795
2011-03-23 2011-03-21 9.571 5,758,462 -1,281,157 0.29% 55,112,924
2011-03-22 2011-03-18 9.527 7,039,619 -393,455 0.35% 67,066,235
2011-03-21 2011-03-17 9.571 7,433,074 +1,401,624 0.37% 71,140,253
2011-03-18 2011-03-16 9.374 6,031,450 -1,376,827 0.30% 56,536,773
2011-03-17 2011-03-15 9.286 7,408,277 +49,313 0.37% 68,793,687
2011-03-16 2011-03-14 9.571 7,358,964 +2,723,199 0.37% 70,430,963
2011-03-15 2011-03-11 9.636 4,635,765 -1,647,453 0.23% 44,672,433
2011-03-14 2011-03-10 10.053 6,283,218 -14,666 0.31% 63,162,648
2011-03-11 2011-03-09 9.812 6,297,884 +14,666 0.31% 61,792,844
2011-03-10 2011-03-08 9.417 6,283,218 +369,817 0.31% 59,171,979
2011-03-09 2011-03-07 9.505 5,913,401 +1,181,704 0.29% 56,207,281
2011-03-08 2011-03-04 9.439 4,731,697 +110,470 0.24% 44,664,216
2011-03-07 2011-03-03 9.396 4,621,227 +106,428 0.23% 43,419,029
2011-03-04 2011-03-02 9.264 4,514,799 -112,350 0.22% 41,825,804
2011-03-03 2011-03-01 9.615 4,627,149 -1,008,613 0.23% 44,488,065
2011-03-02 2011-02-28 9.286 5,635,762 +1,743,736 0.28% 52,334,010
2011-03-01 2011-02-25 8.782 3,892,026 +320,560 0.19% 34,181,067
2011-02-28 2011-02-24 8.739 3,571,466 -606,833 0.18% 31,209,365
2011-02-25 2011-02-23 8.848 4,178,299 -74,882 0.21% 36,969,740
2011-02-24 2011-02-22 9.023 4,253,181 -69,403 0.21% 38,377,492
2011-02-23 2011-02-21 9.636 4,322,584 -131,501 0.22% 41,654,472
2011-02-22 2011-02-18 9.768 4,454,085 +971,642 0.22% 43,506,974
2011-02-21 2011-02-17 9.834 3,482,443 -600,884 0.17% 34,244,898
2011-02-18 2011-02-16 9.264 4,083,327 -357,973 0.20% 37,828,580
2011-02-17 2011-02-15 9.264 4,441,300 -151,591 0.22% 41,144,898
2011-02-16 2011-02-14 9.198 4,592,891 -314,139 0.23% 42,247,493
2011-02-15 2011-02-11 9.023 4,907,030 -553,398 0.24% 44,277,332
2011-02-14 2011-02-10 8.936 5,460,428 +878,496 0.27% 48,792,420
2011-02-11 2011-02-09 9.417 4,581,932 +720,476 0.23% 43,150,180
2011-02-10 2011-02-08 9.636 3,861,456 -4,986 0.19% 37,210,823
2011-02-09 2011-02-07 9.527 3,866,442 +9,588 0.19% 36,835,475
2011-02-08 2011-02-02 9.658 3,856,854 +780,784 0.19% 37,250,946
2011-02-07 2011-01-31 9.615 3,076,070 -767,086 0.15% 29,575,102
2011-02-01 2011-01-28 9.724 3,843,156 -93,735 0.19% 37,371,153
2011-01-31 2011-01-27 9.987 3,936,891 +31,048 0.20% 39,317,306
2011-01-28 2011-01-26 9.658 3,905,843 -5,479 0.19% 37,724,100
2011-01-27 2011-01-25 9.834 3,911,322 +1,297,878 0.19% 38,462,315
2011-01-26 2011-01-24 10.162 2,613,444 -2,760,869 0.13% 26,558,081
2011-01-25 2011-01-21 9.987 5,374,313 +1,488,419 0.27% 53,672,684
2011-01-24 2011-01-20 10.140 3,885,894 +9,132 0.19% 39,403,741
2011-01-21 2011-01-19 10.096 3,876,762 +270,306 0.19% 39,141,330
2011-01-20 2011-01-18 10.359 3,606,456 -215,515 0.18% 37,360,037
2011-01-19 2011-01-17 10.359 3,821,971 +325,099 0.19% 39,592,602
2011-01-18 2011-01-14 10.666 3,496,872 +73,055 0.17% 37,297,027
2011-01-17 2011-01-13 10.534 3,423,817 +863,885 0.17% 36,067,923
2011-01-14 2011-01-12 11.060 2,559,932 -1,274,823 0.13% 28,312,963
2011-01-13 2011-01-11 10.710 3,834,755 -32,236 0.19% 41,068,798
2011-01-12 2011-01-10 10.250 3,866,991 -307,930 0.19% 39,635,517
2011-01-11 2011-01-07 10.491 4,174,921 +1,722,625 0.21% 43,797,497
2011-01-10 2011-01-06 10.250 2,452,296 -1,007,592 0.12% 25,135,311
2011-01-07 2011-01-05 10.359 3,459,888 -1,700,829 0.17% 35,841,708
2011-01-06 2011-01-04 10.184 5,160,717 +1,757,630 0.26% 52,556,751
2011-01-05 2011-01-03 10.009 3,403,087 -811,337 0.17% 34,060,794
2011-01-04 2010-12-31 10.140 4,214,424 -131,578 0.21% 42,735,101
2011-01-03 2010-12-29 10.009 4,346,002 +266,653 0.22% 43,498,235
2010-12-30 2010-12-28 10.053 4,079,349 -173,059 0.20% 41,008,045
2010-12-29 2010-12-24 10.074 4,252,408 +736,084 0.21% 42,840,869
2010-12-28 2010-12-22 10.688 3,516,324 -958,439 0.18% 37,581,510
2010-12-23 2010-12-21 9.812 4,474,763 -1,232,320 0.22% 43,904,958
2010-12-22 2010-12-20 9.352 5,707,083 +332,821 0.29% 53,371,275
2010-12-21 2010-12-17 9.636 5,374,262 +997,707 0.27% 51,788,940
2010-12-20 2010-12-16 9.680 4,376,555 -337,466 0.22% 42,366,265
2010-12-17 2010-12-15 10.053 4,714,021 +1,450,157 0.24% 47,388,145
2010-12-16 2010-12-14 10.184 3,263,864 -1,108,621 0.16% 33,239,197
2010-12-15 2010-12-13 10.184 4,372,485 +755,710 0.22% 44,529,395
2010-12-14 2010-12-10 10.556 3,616,775 -759,780 0.18% 38,179,835
2010-12-13 2010-12-09 10.513 4,376,555 -242,493 0.22% 46,008,613
2010-12-10 2010-12-08 10.534 4,619,048 +240,666 0.23% 48,658,987
2010-12-09 2010-12-07 10.710 4,378,382 -215,097 0.22% 46,890,841
2010-12-08 2010-12-06 10.841 4,593,479 +1,198,115 0.23% 49,798,063
2010-12-07 2010-12-03 10.732 3,395,364 -2,087,569 0.17% 36,437,446
2010-12-06 2010-12-02 10.951 5,482,933 +806,174 0.27% 60,041,075
2010-12-03 2010-12-01 10.972 4,676,759 -211,604 0.23% 51,315,461
2010-12-02 2010-11-30 11.060 4,888,363 -722,417 0.24% 54,065,515
2010-12-01 2010-11-29 10.732 5,610,780 +1,234,225 0.28% 60,212,247
2010-11-30 2010-11-26 11.104 4,376,555 -1,199,524 0.22% 48,596,598
2010-11-29 2010-11-25 10.753 5,576,079 +592,985 0.28% 59,961,974
2010-11-26 2010-11-24 10.162 4,983,094 +712,293 0.25% 50,638,703
2010-11-25 2010-11-23 9.965 4,270,801 -100,771 0.21% 42,558,494
2010-11-24 2010-11-22 10.162 4,371,572 -173,188 0.22% 44,424,355
2010-11-23 2010-11-19 10.381 4,544,760 +218,848 0.23% 47,179,660
2010-11-22 2010-11-18 9.812 4,325,912 -578,791 0.22% 42,444,479
2010-11-19 2010-11-17 9.111 4,904,703 -3,329,692 0.25% 44,686,008
2010-11-18 2010-11-16 9.746 8,234,395 -1,718,372 0.41% 80,252,251
2010-11-17 2010-11-15 9.877 9,952,767 +909,124 0.50% 98,307,328
2010-11-16 2010-11-12 9.899 9,043,643 -2,211,453 0.45% 89,525,624
2010-11-15 2010-11-11 9.987 11,255,096 -97,124 0.56% 112,403,429
2010-11-12 2010-11-10 9.111 11,352,220 +1,308,969 0.57% 103,428,361
2010-11-11 2010-11-09 9.396 10,043,251 +688,082 0.50% 94,361,997
2010-11-10 2010-11-08 9.680 9,355,169 -612,644 0.47% 90,560,627
2010-11-09 2010-11-05 9.417 9,967,813 -743,479 0.50% 93,871,520
2010-11-08 2010-11-04 9.089 10,711,292 +2,326,349 0.54% 97,354,374
2010-11-05 2010-11-03 8.848 8,384,943 -653,235 0.42% 74,190,277
2010-11-04 2010-11-02 9.001 9,038,178 +10,958 0.45% 81,355,745
2010-11-03 2010-11-01 9.198 9,027,220 +100,856 0.45% 83,036,461
2010-11-02 2010-10-29 9.417 8,926,364 +2,421,394 0.45% 84,063,712
2010-11-01 2010-10-28 9.308 6,504,970 -2,118,860 0.33% 60,547,992
2010-10-29 2010-10-27 9.264 8,623,830 -82,680 0.43% 79,892,510
2010-10-28 2010-10-26 9.417 8,706,510 -462,078 0.44% 81,993,245
2010-10-27 2010-10-25 9.417 9,168,588 +767,532 0.46% 86,344,848
2010-10-26 2010-10-22 9.417 8,401,056 -584,932 0.42% 79,116,643
2010-10-25 2010-10-21 9.461 8,985,988 +671,834 0.45% 85,018,824
2010-10-22 2010-10-20 9.198 8,314,154 -418,730 0.42% 76,477,357
2010-10-21 2010-10-19 9.396 8,732,884 +1,130,221 0.44% 82,050,361
2010-10-20 2010-10-18 9.417 7,602,663 -189,945 0.38% 71,597,805
2010-10-19 2010-10-15 9.636 7,792,608 -1,428,210 0.39% 75,093,271
2010-10-18 2010-10-14 9.505 9,220,818 -1,941,874 0.46% 87,644,505
2010-10-15 2010-10-13 9.396 11,162,692 -19,177 0.56% 104,879,775
2010-10-14 2010-10-12 8.936 11,181,869 +2,767,184 0.56% 99,917,159
2010-10-13 2010-10-11 8.892 8,414,685 +78,299 0.42% 74,822,017
2010-10-12 2010-10-08 8.914 8,336,386 -112,820 0.42% 74,308,371
2010-10-11 2010-10-07 8.760 8,449,206 +183,277 0.42% 74,018,692
2010-10-08 2010-10-06 8.695 8,265,929 +97,571 0.41% 71,870,008
2010-10-07 2010-10-05 8.585 8,168,358 -3,876,522 0.41% 70,127,175
2010-10-06 2010-10-04 8.454 12,044,880 +411 0.60% 101,825,206
2010-10-05 2010-09-30 7.862 12,044,469 +1,279,892 0.60% 94,699,486
2010-10-04 2010-09-29 7.994 10,764,577 -3,231,348 0.54% 86,050,886
2010-09-30 2010-09-28 8.016 13,995,925 -776,217 0.70% 112,188,465
2010-09-29 2010-09-27 8.125 14,772,142 -2,489,649 0.74% 120,028,091
2010-09-28 2010-09-24 7.819 17,261,791 +911,370 0.86% 134,964,511
2010-09-27 2010-09-22 7.819 16,350,421 -1,605,400 0.82% 127,838,795
2010-09-24 2010-09-21 8.257 17,955,821 +1,596,725 0.90% 148,255,950
2010-09-22 2010-09-20 8.782 16,359,096 +277,155 0.82% 143,671,024
2010-09-21 2010-09-17 8.717 16,081,941 -310,943 0.81% 140,180,321
2010-09-20 2010-09-16 8.498 16,392,884 -720,970 0.82% 139,300,478
2010-09-17 2010-09-15 8.717 17,113,854 +1,258,386 0.86% 149,175,124
2010-09-16 2010-09-14 8.848 15,855,468 -144,285 0.79% 140,289,751
2010-09-15 2010-09-13 8.520 15,999,753 -1,848,311 0.80% 136,310,212
2010-09-14 2010-09-10 8.432 17,848,064 -261,174 0.89% 150,493,367
2010-09-13 2010-09-09 8.432 18,109,238 +241,084 0.91% 152,695,564
2010-09-10 2010-09-08 8.410 17,868,154 -452,946 0.89% 150,271,432
2010-09-09 2010-09-07 8.388 18,321,100 +257,378 0.92% 153,679,463
2010-09-08 2010-09-06 8.191 18,063,722 -365,279 0.90% 147,960,012
2010-09-07 2010-09-03 8.081 18,429,001 +177,161 0.92% 148,933,938
2010-09-06 2010-09-02 8.038 18,251,840 -584,446 0.91% 146,702,742
2010-09-03 2010-09-01 7.862 18,836,286 -277,612 0.94% 148,100,061
2010-09-02 2010-08-31 7.928 19,113,898 -3,670,909 0.96% 151,538,627
2010-09-01 2010-08-30 7.841 22,784,807 -695,856 1.22% 178,646,246
2010-08-31 2010-08-27 7.775 23,480,663 -312,457 1.26% 182,559,410
2010-08-30 2010-08-26 7.884 23,793,120 +6,803,318 1.28% 187,594,201
2010-08-27 2010-08-25 8.476 16,989,802 +2,915,631 0.91% 144,000,764
2010-08-26 2010-08-24 8.476 14,074,171 +321,791 0.76% 119,288,699
2010-08-25 2010-08-23 8.410 13,752,380 +148,856 0.74% 115,657,714
2010-08-24 2010-08-20 8.103 13,603,524 -726,905 0.73% 110,234,787
2010-08-23 2010-08-19 8.344 14,330,429 +7,306 0.77% 119,577,558
2010-08-20 2010-08-18 8.563 14,323,123 +2,745,953 0.77% 122,653,513
2010-08-19 2010-08-17 8.410 11,577,170 -454,772 0.62% 97,364,166
2010-08-18 2010-08-16 8.366 12,031,942 +2,349,706 0.65% 100,661,780
2010-08-17 2010-08-13 8.147 9,682,236 -4,468,374 0.52% 78,883,127
2010-08-16 2010-08-12 7.906 14,150,610 -96,799 0.76% 111,878,820
2010-08-13 2010-08-11 8.103 14,247,409 -293,055 0.77% 115,452,444
2010-08-12 2010-08-10 8.147 14,540,464 +42,007 0.78% 118,464,089
2010-08-11 2010-08-09 8.344 14,498,457 -631,813 0.78% 120,979,636
2010-08-10 2010-08-06 7.753 15,130,270 -749,854 0.81% 117,304,711
2010-08-09 2010-08-05 7.819 15,880,124 +300,561 0.85% 124,161,691
2010-08-06 2010-08-04 7.928 15,579,563 -371,791 0.84% 123,517,746
2010-08-05 2010-08-03 8.322 15,951,354 +507,368 0.86% 132,753,709
2010-08-04 2010-08-02 8.103 15,443,986 +2,853,295 0.83% 125,148,785
2010-08-03 2010-07-30 7.797 12,590,691 -1,922,377 0.68% 98,166,900
2010-08-02 2010-07-29 7.950 14,513,068 +49,244 0.78% 115,380,222
2010-07-30 2010-07-28 8.169 14,463,824 -2,448,213 0.78% 118,156,461
2010-07-29 2010-07-27 7.490 16,912,037 -273,959 0.91% 126,674,016
2010-07-28 2010-07-26 7.468 17,185,996 +1,991,683 0.93% 128,349,624
2010-07-27 2010-07-23 7.424 15,194,313 -452,946 0.82% 112,809,658
2010-07-26 2010-07-22 7.337 15,647,259 +1,240,121 0.84% 114,801,772
2010-07-23 2010-07-21 7.227 14,407,138 -454,772 0.78% 104,125,517
2010-07-22 2010-07-20 7.205 14,861,910 +95,973 0.80% 107,086,824
2010-07-21 2010-07-19 7.337 14,765,937 -484,995 0.79% 108,335,635
2010-07-20 2010-07-16 7.622 15,250,932 -451,119 0.82% 116,236,130
2010-07-19 2010-07-15 7.622 15,702,051 -3,653 0.85% 119,674,368
2010-07-16 2010-07-14 7.556 15,705,704 -463,904 0.85% 118,670,294
2010-07-15 2010-07-13 7.556 16,169,608 +1,304,046 0.87% 122,175,493
2010-07-14 2010-07-12 7.600 14,865,562 -226,473 0.80% 112,973,432
2010-07-13 2010-07-09 7.446 15,092,035 +162,549 0.81% 112,380,830
2010-07-12 2010-07-08 7.556 14,929,486 -458,425 0.80% 112,805,290
2010-07-09 2010-07-07 7.424 15,387,911 +473,655 0.83% 114,247,019
2010-07-08 2010-07-06 7.381 14,914,256 -877,288 0.80% 110,077,107
2010-07-07 2010-07-05 7.315 15,791,544 +1,347,879 0.85% 115,514,519
2010-07-06 2010-07-02 7.359 14,443,665 -456,599 0.78% 106,287,502
2010-07-05 2010-06-30 7.424 14,900,264 +9,132 0.80% 110,626,501
2010-07-02 2010-06-29 7.424 14,891,132 -1,197,979 0.80% 110,558,701
2010-06-30 2010-06-28 7.403 16,089,111 -774,670 0.87% 119,100,686
2010-06-29 2010-06-25 7.665 16,863,781 +1,616,502 0.91% 129,267,251
2010-06-28 2010-06-24 7.665 15,247,279 -454,772 0.82% 116,876,152
2010-06-25 2010-06-23 7.622 15,702,051 +593,578 0.85% 119,674,368
2010-06-24 2010-06-22 7.534 15,108,473 -756,590 0.81% 113,826,801
2010-06-23 2010-06-21 7.512 15,865,063 +316,429 0.85% 119,179,466
2010-06-22 2010-06-18 7.468 15,548,634 -456,598 0.84% 116,121,365
2010-06-21 2010-06-17 7.249 16,005,232 -745,338 0.86% 116,026,043
2010-06-18 2010-06-15 7.205 16,750,570 -32,419 0.90% 120,695,479
2010-06-17 2010-06-14 7.205 16,782,989 +16,438 0.90% 120,929,073
2010-06-15 2010-06-11 7.030 16,766,551 +1,616,834 0.90% 117,872,985
2010-06-14 2010-06-10 7.008 15,149,717 -1,654,713 0.82% 106,174,448
2010-06-11 2010-06-09 6.943 16,804,430 -706,377 0.90% 116,667,143
2010-06-10 2010-06-08 6.921 17,510,807 -3,396,661 0.94% 121,187,760
2010-06-09 2010-06-07 6.921 20,907,468 +455,078 1.13% 144,695,171
2010-06-08 2010-06-04 7.074 20,452,390 +4,365,081 1.10% 144,681,200
2010-06-07 2010-06-03 7.008 16,087,309 +325,275 0.87% 112,745,417
2010-06-04 2010-06-02 6.855 15,762,034 -71,409 0.85% 108,049,338
2010-06-03 2010-06-01 7.140 15,833,443 -385,190 0.85% 113,046,853
2010-06-02 2010-05-31 7.074 16,218,633 +249,929 0.87% 114,731,397
2010-06-01 2010-05-28 7.074 15,968,704 +8,165,207 0.86% 112,963,387
2010-05-31 2010-05-27 6.680 7,803,497 -4,908,844 0.42% 52,126,027
2010-05-28 2010-05-26 6.614 12,712,341 -3,696,524 0.68% 84,081,024
2010-05-27 2010-05-25 6.811 16,408,865 +3,652 0.88% 111,764,646
2010-05-26 2010-05-24 6.943 16,405,213 +136,980 0.88% 113,895,522
2010-05-25 2010-05-20 7.030 16,268,233 -93,146 0.88% 114,369,686
2010-05-24 2010-05-19 7.140 16,361,379 -115,063 0.88% 116,816,185
2010-05-20 2010-05-18 7.074 16,476,442 -478,228 0.89% 116,555,151
2010-05-18 2010-05-14 7.731 16,954,670 +249,929 0.91% 131,077,926
2010-05-17 2010-05-13 7.381 16,704,741 +920,736 0.90% 123,292,075
2010-05-14 2010-05-12 7.249 15,784,005 -1,361,066 0.85% 114,422,312
2010-05-13 2010-05-11 7.140 17,145,071 +1,509,971 0.92% 122,411,551
2010-05-12 2010-05-10 7.205 15,635,100 -993,533 0.84% 112,658,010
2010-05-11 2010-05-07 6.746 16,628,633 +800,418 0.90% 112,168,982
2010-05-10 2010-05-06 6.680 15,828,215 -146,112 0.85% 105,729,772
2010-05-07 2010-05-05 6.943 15,974,327 -1,247,909 0.86% 110,904,035
2010-05-06 2010-05-04 7.315 17,222,236 -49,313 0.93% 125,979,975
2010-05-05 2010-05-03 7.449 17,271,549 +1,120,062 0.93% 128,647,823
2010-05-04 2010-04-30 7.228 16,151,487 +8,217,494 0.87% 116,735,115
2010-05-03 2010-04-29 7.449 7,933,993 -3,093,471 0.43% 59,096,664
2010-04-30 2010-04-28 7.559 11,027,464 +1,862,452 0.60% 83,357,179
2010-04-29 2010-04-27 7.647 9,165,012 -2,692,588 0.50% 70,089,085
2010-04-28 2010-04-26 7.625 11,857,600 -133,922 0.64% 90,418,468
2010-04-27 2010-04-23 7.647 11,991,522 +1,102,309 0.65% 91,704,714
2010-04-26 2010-04-22 7.537 10,889,213 -917,544 0.59% 82,071,453
2010-04-23 2010-04-21 7.846 11,806,757 +3,515,520 0.64% 92,640,359
2010-04-22 2010-04-20 7.382 8,291,237 -2,165,852 0.45% 61,207,839
2010-04-21 2010-04-19 7.294 10,457,089 +1,448,475 0.57% 76,272,151
2010-04-20 2010-04-16 7.250 9,008,614 -1,259,806 0.49% 65,309,006
2010-04-19 2010-04-15 7.382 10,268,420 -166,425 0.56% 75,803,864
2010-04-16 2010-04-14 7.139 10,434,845 -713,994 0.57% 74,495,455
2010-04-15 2010-04-13 7.095 11,148,839 -432,530 0.61% 79,099,899
2010-04-14 2010-04-12 7.338 11,581,369 +133,922 0.63% 84,984,404
2010-04-13 2010-04-09 7.736 11,447,447 -1,230,940 0.62% 88,555,989
2010-04-12 2010-04-08 7.736 12,678,387 +2,634,712 0.69% 98,078,384
2010-04-09 2010-04-07 7.891 10,043,675 -1,623,185 0.55% 79,250,520
2010-04-08 2010-04-01 7.692 11,666,860 -1,554,576 0.63% 89,737,607
2010-04-07 2010-03-31 7.316 13,221,436 +1,407,824 0.72% 96,727,034
2010-04-01 2010-03-30 7.493 11,813,612 -2,184,369 0.64% 88,516,382
2010-03-31 2010-03-29 7.670 13,997,981 -710,127 0.76% 107,358,424
2010-03-30 2010-03-26 8.509 14,708,108 -1,250,537 0.80% 125,158,051
2010-03-29 2010-03-25 8.178 15,958,645 -696,754 0.87% 130,508,558
2010-03-26 2010-03-24 8.399 16,655,399 -1,172,699 0.90% 139,887,816
2010-03-25 2010-03-23 8.156 17,828,098 +141,502 0.97% 145,402,754
2010-03-24 2010-03-22 8.288 17,686,596 -1,234,146 0.96% 146,594,196
2010-03-23 2010-03-19 8.465 18,920,742 -1,402,473 1.03% 160,168,899
2010-03-22 2010-03-18 8.112 20,323,215 -727,520 1.10% 164,854,091
2010-03-19 2010-03-17 7.603 21,050,735 +146,410 1.14% 160,054,157
2010-03-18 2010-03-16 7.360 20,904,325 -479,584 1.14% 153,858,550
2010-03-17 2010-03-15 7.493 21,383,909 +2,576,924 1.16% 160,224,176
2010-03-16 2010-03-12 7.625 18,806,985 -2,309,024 1.02% 143,410,030
2010-03-15 2010-03-11 7.183 21,116,009 +794,043 1.15% 151,682,840
2010-03-12 2010-03-10 7.272 20,321,966 -922,649 1.10% 147,775,647
2010-03-11 2010-03-09 7.316 21,244,615 +560,337 1.15% 155,424,010
2010-03-10 2010-03-08 7.449 20,684,278 -562,516 1.12% 154,067,672
2010-03-09 2010-03-05 7.515 21,246,794 +1,104,470 1.15% 159,666,416
2010-03-08 2010-03-04 7.537 20,142,324 -1,395,317 1.09% 151,811,688
2010-03-05 2010-03-03 7.294 21,537,641 -13,270,902 1.17% 157,091,731
2010-03-04 2010-03-02 7.228 34,808,543 -643,565 1.89% 251,579,268
2010-03-03 2010-03-01 6.609 35,452,108 -452,128 1.93% 234,290,406
2010-03-02 2010-02-26 6.542 35,904,236 +827,787 1.95% 234,897,640
2010-03-01 2010-02-25 6.609 35,076,449 -902,756 1.91% 231,807,808
2010-02-26 2010-02-24 6.609 35,979,205 +1,584,890 1.95% 237,773,803
2010-02-25 2010-02-23 6.631 34,394,315 -1,132,904 1.87% 228,060,027
2010-02-24 2010-02-22 6.520 35,527,219 +498,482 1.93% 231,645,827
2010-02-23 2010-02-19 6.587 35,028,737 +1,136,523 1.90% 230,718,274
2010-02-22 2010-02-18 6.410 33,892,214 +1,461,302 1.84% 217,239,698
2010-02-19 2010-02-17 6.321 32,430,912 -453,937 1.76% 205,005,941
2010-02-18 2010-02-12 6.299 32,884,849 +419,076 1.79% 207,148,582
2010-02-17 2010-02-11 6.277 32,465,773 -452,437 1.76% 203,791,159
2010-02-12 2010-02-10 6.233 32,918,210 -203,941 1.79% 205,176,006
2010-02-11 2010-02-09 6.078 33,122,151 +411,994 1.80% 201,322,576
2010-02-10 2010-02-08 6.388 32,710,157 -461,168 1.78% 208,940,064
2010-02-09 2010-02-05 6.255 33,171,325 +1,321,414 1.80% 207,486,816
2010-02-08 2010-02-04 6.498 31,849,911 -574,124 1.73% 206,964,951
2010-02-05 2010-02-03 6.520 32,424,035 +1,228,820 1.76% 211,412,337
2010-02-04 2010-02-02 6.476 31,195,215 +915,734 1.69% 202,021,158
2010-02-03 2010-02-01 6.211 30,279,481 +2,988,801 1.64% 188,059,813
2010-02-02 2010-01-29 5.702 27,290,680 -1,335,309 1.48% 155,623,549
2010-02-01 2010-01-28 5.968 28,625,989 +1,132,904 1.55% 170,830,541
2010-01-29 2010-01-27 5.481 27,493,085 +1,548,140 1.49% 150,701,095
2010-01-28 2010-01-26 5.481 25,944,945 +707,612 1.41% 142,215,092
2010-01-27 2010-01-25 5.990 25,237,333 -495,872 1.37% 151,165,958
2010-01-26 2010-01-22 6.189 25,733,205 +1,132,904 1.40% 159,255,032
2010-01-25 2010-01-21 6.388 24,600,301 +680,467 1.34% 157,137,383
2010-01-21 2010-01-19 6.498 23,919,834 -201,520 1.30% 155,434,258
2010-01-20 2010-01-18 6.498 24,121,354 -3,619 1.31% 156,743,762
2010-01-19 2010-01-15 6.520 24,124,973 +174,373 1.31% 157,300,500
2010-01-18 2010-01-14 6.454 23,950,600 -94,107 1.30% 154,575,444
2010-01-15 2010-01-13 6.100 24,044,707 -193,962 1.31% 146,679,636
2010-01-14 2010-01-12 6.299 24,238,669 +228,029 1.32% 152,684,475
2010-01-13 2010-01-11 6.432 24,010,640 -119,125 1.30% 154,432,242
2010-01-12 2010-01-08 6.476 24,129,765 -172,698 1.31% 156,265,089
2010-01-08 2010-01-06 6.454 24,302,463 +2,549,034 1.32% 156,846,342
2010-01-07 2010-01-05 6.520 21,753,429 -157,448 1.18% 141,837,475
2010-01-06 2010-01-04 6.498 21,910,877 -2,771,633 1.19% 142,379,788
2010-01-05 2009-12-31 6.498 24,682,510 +159,258 1.34% 160,390,228
2010-01-04 2009-12-29 6.343 24,523,252 -202,692 1.33% 155,561,173
2009-12-30 2009-12-28 6.366 24,725,944 +193,643 1.34% 157,393,438
2009-12-29 2009-12-24 6.498 24,532,301 -398,145 1.33% 159,414,150
2009-12-28 2009-12-22 6.432 24,930,446 +381,925 1.35% 160,348,274
2009-12-23 2009-12-21 6.587 24,548,521 -392,784 1.33% 161,689,883
2009-12-22 2009-12-18 6.432 24,941,305 +157,492 1.35% 160,418,117
2009-12-21 2009-12-17 6.388 24,783,813 -117,634 1.35% 158,309,588
2009-12-18 2009-12-16 6.034 24,901,447 +227,985 1.35% 150,254,845
2009-12-17 2009-12-15 6.520 24,673,462 -419,862 1.34% 160,876,778
2009-12-16 2009-12-14 6.675 25,093,324 +318,063 1.36% 167,496,752
2009-12-15 2009-12-11 6.343 24,775,261 -355,614 1.35% 157,159,771
2009-12-14 2009-12-10 6.498 25,130,875 +303,131 1.37% 163,303,763
2009-12-11 2009-12-09 6.763 24,827,744 -542,472 1.35% 167,919,038
2009-12-10 2009-12-08 6.852 25,370,216 -14,478 1.38% 173,830,953
2009-12-09 2009-12-07 6.631 25,384,694 -443,388 1.38% 168,319,503
2009-12-08 2009-12-04 6.609 25,828,082 +331,184 1.40% 170,688,632
2009-12-07 2009-12-03 6.719 25,496,898 -1,234,250 1.38% 171,317,679
2009-12-04 2009-12-02 6.785 26,731,148 -1,661,351 1.45% 181,383,275
2009-12-03 2009-12-01 6.520 28,392,499 -124,873 1.54% 185,125,774
2009-12-02 2009-11-30 6.609 28,517,372 +57,912 1.55% 188,461,195
2009-12-01 2009-11-27 6.277 28,459,460 -1,371,791 1.55% 178,643,100
2009-11-30 2009-11-26 6.520 29,831,251 +466,916 1.62% 194,506,776
2009-11-27 2009-11-25 6.542 29,364,335 -467,821 1.60% 192,111,398
2009-11-26 2009-11-24 6.299 29,832,156 +987,219 1.62% 187,919,026
2009-11-25 2009-11-23 6.542 28,844,937 +56,102 1.57% 188,713,321
2009-11-24 2009-11-20 6.167 28,788,835 -296,799 1.56% 177,529,098
2009-11-23 2009-11-19 6.410 29,085,634 -95,012 1.58% 186,430,852
2009-11-20 2009-11-18 6.609 29,180,646 +14,344,989 1.59% 192,844,538
2009-11-19 2009-11-17 6.852 14,835,657 -665,083 0.81% 101,650,549
2009-11-18 2009-11-16 6.984 15,500,740 -1,214,343 0.84% 108,263,177
2009-11-17 2009-11-13 6.564 16,715,083 -242,507 0.91% 109,725,164
2009-11-16 2009-11-12 6.741 16,957,590 +149,305 0.92% 114,315,527
2009-11-13 2009-11-11 6.454 16,808,285 +7,634,885 0.91% 108,479,458
2009-11-12 2009-11-10 6.520 9,173,400 -2,038,684 0.50% 59,812,726
2009-11-11 2009-11-09 6.255 11,212,084 +36,195 0.61% 70,131,646
2009-11-10 2009-11-06 6.144 11,175,889 +9,049 0.61% 68,670,171
2009-11-09 2009-11-05 5.923 11,166,840 -346,317 0.61% 66,146,419
2009-11-06 2009-11-04 5.835 11,513,157 -190,024 0.63% 67,179,939
2009-11-05 2009-11-03 5.658 11,703,181 -275,082 0.64% 66,219,384
2009-11-04 2009-11-02 5.526 11,978,263 +650,387 0.65% 66,187,367
2009-11-03 2009-10-30 5.636 11,327,876 -14,478 0.62% 63,845,445
2009-11-02 2009-10-29 5.592 11,342,354 +1,809 0.62% 63,425,656
2009-10-30 2009-10-28 5.702 11,340,545 +25,337 0.62% 64,668,812
2009-10-28 2009-10-23 5.990 11,315,208 +166,465 0.61% 67,775,555
2009-10-27 2009-10-22 5.901 11,148,743 -6,050,650 0.61% 65,792,807
2009-10-23 2009-10-21 5.923 17,199,393 +14,663,254 0.93% 101,880,054
2009-10-22 2009-10-20 5.791 2,536,139 -10,479,111 0.14% 14,686,408
2009-10-21 2009-10-19 5.680 13,015,250 +8,502,207 0.71% 73,931,053
2009-10-20 2009-10-16 5.879 4,513,043 +1,782,356 0.25% 26,533,367
2009-10-19 2009-10-15 6.012 2,730,687 -429,364 0.15% 16,416,557
2009-10-16 2009-10-14 5.747 3,160,051 -85,963 0.17% 18,159,701
2009-10-15 2009-10-13 5.526 3,246,014 -366,474 0.18% 17,936,250
2009-10-14 2009-10-12 5.526 3,612,488 -1,810 0.20% 19,961,247
2009-10-13 2009-10-09 5.592 3,614,298 +80,081 0.20% 20,210,904
2009-10-12 2009-10-08 5.393 3,534,217 +7,239 0.19% 19,060,061
2009-10-09 2009-10-07 5.061 3,526,978 +87,321 0.19% 17,851,696
2009-10-07 2009-10-05 5.061 3,439,657 +7,239 0.19% 17,409,723
2009-10-06 2009-10-02 4.686 3,432,418 -1 0.19% 16,083,379
2009-10-05 2009-09-30 4.730 3,432,419 +1 0.19% 16,235,113
2009-10-02 2009-09-29 4.686 3,432,418 -2,929,285 0.19% 16,083,379
2009-09-30 2009-09-28 4.619 6,361,703 -3,321,571 0.35% 29,387,384
2009-09-29 2009-09-25 4.597 9,683,274 -221,695 0.53% 44,517,094
2009-09-28 2009-09-24 4.642 9,904,969 +2,561,500 0.54% 45,974,146
2009-09-25 2009-09-23 4.730 7,343,469 -9,493,952 0.40% 34,734,119
2009-09-24 2009-09-22 4.730 16,837,421 -532,941 0.91% 79,639,880
2009-09-23 2009-09-21 4.774 17,370,362 -1,529,972 0.94% 82,928,512
2009-09-21 2009-09-17 4.818 18,900,334 +3,619 1.03% 91,068,299
2009-09-18 2009-09-16 4.708 18,896,715 +13,642,271 1.03% 88,962,539
2009-09-17 2009-09-15 4.730 5,254,444 -10,118,166 0.43% 24,853,170
2009-09-15 2009-09-11 4.730 15,372,610 +2,033,707 1.25% 72,711,421
2009-09-14 2009-09-10 4.619 13,338,903 -1,851,375 1.09% 61,618,008
2009-09-11 2009-09-09 4.730 15,190,278 -9,054,182 1.24% 71,849,003
2009-09-09 2009-09-07 4.752 24,244,460 +10,858 1.98% 115,210,544
2009-09-08 2009-09-04 10.510 24,233,602 -710,327 1.97% 254,688,740
2009-09-07 2009-09-03 10.112 24,943,929 +8,312,230 2.03% 252,230,274
2009-09-04 2009-09-02 10.112 16,631,699 -45,847 2.03% 168,177,916
2009-09-03 2009-09-01 10.311 16,677,546 +7,028 2.04% 171,959,054
2009-09-02 2009-08-31 10.079 16,670,518 +299,122 2.04% 168,017,760
2009-09-01 2009-08-28 10.642 16,371,396 +2,413 2.00% 174,230,129
2009-08-31 2009-08-27 10.874 16,368,983 -299,213 2.00% 178,003,300
2009-08-28 2009-08-26 11.372 16,668,196 +76,312 2.04% 189,546,264
2009-08-27 2009-08-25 10.742 16,591,884 +1,206 2.03% 178,226,888
2009-08-26 2009-08-24 10.609 16,590,678 +1,207 2.03% 176,013,761
2009-08-25 2009-08-21 10.543 16,589,471 -1,207 2.03% 174,900,950
2009-08-24 2009-08-20 10.377 16,590,678 +2,413 2.03% 172,163,460
2009-08-21 2009-08-19 10.543 16,588,265 -4,735 2.03% 174,888,235
2009-08-20 2009-08-18 10.742 16,593,000 +6,032 2.03% 178,238,876
2009-08-19 2009-08-17 10.775 16,586,968 +318,516 2.03% 178,724,001
2009-08-18 2009-08-14 11.703 16,268,452 +646,594 1.99% 190,394,083
2009-08-17 2009-08-13 10.941 15,621,858 -699,680 1.91% 170,914,590
2009-08-14 2009-08-12 10.609 16,321,538 +301,625 1.99% 173,158,402
2009-08-13 2009-08-11 10.742 16,019,913 +22,833 1.96% 172,082,883
2009-08-12 2009-08-10 10.775 15,997,080 +834,989 1.96% 172,367,979
2009-08-11 2009-08-07 10.543 15,162,091 -2,065 1.85% 159,852,241
2009-08-10 2009-08-06 9.847 15,164,156 +96,172 1.85% 149,316,295
2009-08-07 2009-08-05 10.245 15,067,984 +6,033 1.84% 154,364,042
2009-08-06 2009-08-04 9.946 15,061,951 +528,447 1.84% 149,807,997
2009-08-05 2009-08-03 9.681 14,533,504 +212,344 1.78% 140,697,279
2009-08-04 2009-07-31 9.515 14,321,160 +1,258,380 1.75% 136,267,599
2009-07-31 2009-07-29 9.018 13,062,780 +1,206 1.60% 117,797,759
2009-07-30 2009-07-28 9.184 13,061,574 -7,239 1.60% 119,952,083
2009-07-29 2009-07-27 8.985 13,068,813 +4,826 1.60% 117,418,883
2009-07-28 2009-07-24 9.051 13,063,987 +56,861 1.60% 118,241,763
2009-07-27 2009-07-23 8.918 13,007,126 -2,413 1.59% 116,002,177
2009-07-24 2009-07-22 8.487 13,009,539 -234,061 1.59% 110,416,604
2009-07-23 2009-07-21 8.620 13,243,600 +336,552 1.62% 114,159,462
2009-07-22 2009-07-20 8.686 12,907,048 -346,540 1.58% 112,114,227
2009-07-21 2009-07-17 7.857 13,253,588 -4,223 1.62% 104,139,221
2009-07-20 2009-07-16 7.857 13,257,811 -499,310 1.62% 104,172,403
2009-07-17 2009-07-15 7.924 13,757,121 +300,328 1.68% 109,007,899
2009-07-16 2009-07-14 7.791 13,456,793 +238,978 1.64% 104,843,605
2009-07-15 2009-07-13 7.957 13,217,815 -460,884 1.62% 105,172,797
2009-07-14 2009-07-10 7.824 13,678,699 +353,415 1.67% 107,026,003
2009-07-13 2009-07-09 7.824 13,325,284 +457,263 1.63% 104,260,784
2009-07-10 2009-07-08 7.725 12,868,021 +2,413 1.57% 99,403,161
2009-07-09 2009-07-07 7.824 12,865,608 +63,945 1.57% 100,664,150
2009-07-08 2009-07-06 8.023 12,801,663 +120,650 1.56% 102,710,364
2009-07-07 2009-07-03 7.559 12,681,013 -305,848 1.55% 95,856,442
2009-07-06 2009-07-02 7.393 12,986,861 +7,239 1.59% 96,015,548
2009-07-03 2009-06-30 7.559 12,979,622 -4,826 1.59% 98,113,643
2009-07-02 2009-06-29 7.559 12,984,448 +76,009 1.74% 98,150,123
2009-06-30 2009-06-26 7.692 12,908,439 -1,165,479 1.73% 99,287,419
2009-06-29 2009-06-25 7.758 14,073,918 +845,244 1.88% 109,185,102
2009-06-26 2009-06-24 9.681 13,228,674 +605,663 1.77% 128,065,361
2009-06-24 2009-06-22 9.548 12,623,011 -237,695 1.69% 120,528,003
2009-06-23 2009-06-19 9.416 12,860,706 +172,544 1.72% 121,092,058
2009-06-22 2009-06-18 9.084 12,688,162 +1,207 1.70% 115,260,842
2009-06-19 2009-06-17 8.985 12,686,955 +6,017 1.70% 113,988,018
2009-06-18 2009-06-16 9.184 12,680,938 -4,826 1.70% 116,456,480
2009-06-17 2009-06-15 9.250 12,685,764 -2,413 1.70% 117,341,961
2009-06-16 2009-06-12 9.383 12,688,177 -70,067 1.70% 119,046,923
2009-06-15 2009-06-11 9.349 12,758,244 +135,128 1.71% 119,281,344
2009-06-11 2009-06-09 9.283 12,623,116 +2,413 1.69% 117,180,977
2009-06-10 2009-06-08 9.615 12,620,703 +19,409 1.69% 121,342,812
2009-06-09 2009-06-05 9.648 12,601,294 -91,694 1.69% 121,573,983
2009-06-08 2009-06-04 9.681 12,692,988 +2,413 1.70% 122,879,442
2009-06-05 2009-06-03 9.880 12,690,575 -12,065 1.70% 125,380,523
2009-06-04 2009-06-02 9.714 12,702,640 -42,227 1.70% 123,394,022
2009-06-03 2009-06-01 9.979 12,744,867 +58,193 1.71% 127,184,537
2009-06-02 2009-05-29 9.880 12,686,674 -212,625 1.70% 125,341,981
2009-06-01 2009-05-27 9.615 12,899,299 +131,403 1.73% 124,021,397
2009-05-29 2009-05-26 9.117 12,767,896 -2,413 1.71% 116,408,459
2009-05-26 2009-05-22 8.288 12,770,309 -150,813 1.71% 105,845,872
2009-05-21 2009-05-19 8.189 12,921,122 +426 1.73% 105,810,725
2009-05-15 2009-05-13 7.128 12,920,696 +195,453 1.73% 92,099,417
2009-05-14 2009-05-12 6.664 12,725,243 -254,892 1.70% 84,799,766
2009-05-13 2009-05-11 6.730 12,980,135 -2,413 1.74% 87,359,021
2009-05-12 2009-05-08 6.697 12,982,548 +104,079 1.74% 86,944,841
2009-05-11 2009-05-07 7.062 12,878,469 +150,813 1.72% 90,944,482
2009-05-08 2009-05-06 6.631 12,727,656 -72,390 1.70% 84,393,876
2009-05-07 2009-05-05 6.531 12,800,046 -1,207 1.71% 83,600,768
2009-05-05 2009-04-30 6.631 12,801,253 +42,228 1.71% 84,881,880
2009-05-04 2009-04-29 6.465 12,759,025 -150,813 1.71% 82,486,829
2009-04-30 2009-04-28 6.167 12,909,838 +1,207 1.73% 79,609,748
2009-04-29 2009-04-27 6.299 12,908,631 +6,032 1.73% 81,314,182
2009-04-28 2009-04-24 6.465 12,902,599 -2,413 1.73% 83,415,032
2009-04-27 2009-04-23 6.133 12,905,012 -18,097 1.73% 79,152,138
2009-04-24 2009-04-22 6.266 12,923,109 -80,836 1.73% 80,976,933
2009-04-23 2009-04-21 6.815 13,003,945 +4,826 1.74% 88,623,616
2009-04-22 2009-04-20 6.884 12,999,119 +411,428 1.74% 89,481,085
2009-04-21 2009-04-17 6.404 12,587,691 +3,504 1.74% 80,613,716
2009-04-20 2009-04-16 6.233 12,584,187 +28,032 1.74% 78,436,429
2009-04-17 2009-04-15 6.164 12,556,155 +144,830 1.74% 77,401,689
2009-04-16 2009-04-14 6.027 12,411,325 +4,672 1.72% 74,808,695
2009-04-15 2009-04-09 6.267 12,406,653 +88,542 1.72% 77,754,761
2009-04-14 2009-04-08 5.993 12,318,111 -158,847 1.70% 73,824,995
2009-04-08 2009-04-06 5.651 12,476,958 -4,672 1.73% 70,504,027
2009-04-07 2009-04-03 4.726 12,481,630 -2,336 1.73% 58,989,084
2009-04-06 2009-04-02 4.384 12,483,966 +7,008 1.73% 54,724,753
2009-04-02 2009-03-31 4.349 12,476,958 -10,512 1.73% 54,266,736
2009-03-31 2009-03-27 4.247 12,487,470 -8,176 1.73% 53,029,485
2009-03-30 2009-03-26 4.418 12,495,646 -9,344 1.73% 55,203,891
2009-03-25 2009-03-23 4.384 12,504,990 +46,720 1.73% 54,816,914
2009-03-24 2009-03-20 4.110 12,458,270 +13,074 1.72% 51,198,855
2009-03-23 2009-03-19 4.315 12,445,196 -50,224 1.72% 53,702,382
2009-03-20 2009-03-18 4.349 12,495,420 +95,549 1.73% 54,347,033
2009-03-18 2009-03-16 4.178 12,399,871 +26,780 1.71% 51,808,171
2009-03-17 2009-03-13 4.384 12,373,091 -31,535 1.71% 54,238,721
2009-03-16 2009-03-12 4.315 12,404,626 -32,704 1.72% 53,527,318
2009-03-10 2009-03-06 4.315 12,437,330 -31,536 1.72% 53,668,439
2009-03-09 2009-03-05 4.349 12,468,866 -47,887 1.72% 54,231,541
2009-03-03 2009-02-27 4.589 12,516,753 -1,168 1.73% 57,440,438
2009-03-02 2009-02-26 4.349 12,517,921 -25,696 1.73% 54,444,898
2009-02-25 2009-02-23 4.589 12,543,617 +70,079 1.73% 57,563,719
2009-02-24 2009-02-20 4.589 12,473,538 -7,008 1.72% 57,242,121
2009-02-20 2009-02-18 4.178 12,480,546 +120,613 1.73% 52,145,241
2009-02-19 2009-02-17 3.973 12,359,933 -51,392 1.71% 49,101,569
2009-02-18 2009-02-16 4.110 12,411,325 -15,183 1.72% 51,005,928
2009-02-17 2009-02-13 4.212 12,426,508 +1,168 1.72% 52,345,033
2009-02-13 2009-02-11 4.110 12,425,340 +43,215 1.72% 51,063,525
2009-02-12 2009-02-10 4.178 12,382,125 -325,869 1.71% 51,734,026
2009-02-11 2009-02-09 4.041 12,707,994 -25,696 1.76% 51,354,709
2009-02-10 2009-02-06 4.110 12,733,690 -17,519 1.76% 52,330,729
2009-02-09 2009-02-05 3.938 12,751,209 -46,720 1.76% 50,219,278
2009-02-05 2009-02-03 3.562 12,797,929 +1,168 1.77% 45,582,097
2009-02-04 2009-02-02 3.527 12,796,761 +1,168 1.77% 45,139,687
2009-02-03 2009-01-30 3.596 12,795,593 +1,168 1.77% 46,011,986
2009-01-23 2009-01-21 3.596 12,794,425 -37,376 1.77% 46,007,786
2009-01-20 2009-01-16 4.110 12,831,801 -37,375 1.77% 52,733,928
2009-01-12 2009-01-08 4.178 12,869,176 +1,168 1.78% 53,768,984
2009-01-09 2009-01-07 4.384 12,868,008 +10,512 1.78% 56,408,241
2009-01-07 2009-01-05 4.452 12,857,496 +189,798 1.78% 57,242,819
2009-01-05 2008-12-31 4.110 12,667,698 -29,200 1.75% 52,059,526
2008-12-23 2008-12-19 3.836 12,696,898 +95,775 1.75% 48,700,892
2008-12-22 2008-12-18 3.733 12,601,123 +321,197 1.74% 47,038,884
2008-12-18 2008-12-16 3.664 12,279,926 +5,840 1.70% 44,998,785
2008-12-17 2008-12-15 3.767 12,274,086 +127,311 1.70% 46,238,433
2008-12-16 2008-12-12 3.493 12,146,775 +75,919 1.68% 42,430,917
2008-12-15 2008-12-11 3.527 12,070,856 +12,848 1.67% 42,579,108
2008-12-12 2008-12-10 3.116 12,058,008 -4,672 1.67% 37,578,395
2008-12-09 2008-12-05 3.082 12,062,680 +31,536 1.67% 37,179,845
2008-12-08 2008-12-04 3.082 12,031,144 +40,879 1.66% 37,082,644
2008-12-05 2008-12-03 3.082 11,990,265 +124,975 1.66% 36,956,646
2008-12-04 2008-12-02 3.116 11,865,290 +9,344 1.64% 36,977,795
2008-12-02 2008-11-28 3.082 11,855,946 +26,864 1.64% 36,542,646
2008-12-01 2008-11-27 3.253 11,829,082 -158,847 1.63% 38,485,392
2008-11-28 2008-11-26 2.911 11,987,929 -22,191 1.65% 34,896,699
2008-11-27 2008-11-25 3.356 12,010,120 -177,535 1.66% 40,308,319
2008-11-26 2008-11-24 3.459 12,187,655 -12,848 1.68% 42,156,329
2008-11-25 2008-11-21 3.904 12,200,503 -15,183 1.68% 47,632,552
2008-11-24 2008-11-20 4.007 12,215,686 +239,356 1.68% 48,946,877
2008-11-21 2008-11-19 4.075 11,976,330 -154,175 1.65% 48,808,109
2008-11-20 2008-11-18 4.349 12,130,505 -10,512 1.67% 52,759,888
2008-11-19 2008-11-17 4.315 12,141,017 -29,200 1.67% 52,389,816
2008-11-17 2008-11-13 4.384 12,170,217 -66,575 1.68% 53,349,402
2008-11-13 2008-11-11 4.452 12,236,792 +17,520 1.69% 54,479,385
2008-11-12 2008-11-10 4.623 12,219,272 -63,072 1.68% 56,493,745
2008-11-11 2008-11-07 4.726 12,282,344 -56,063 1.69% 58,047,244
2008-11-10 2008-11-06 4.623 12,338,407 -19,856 1.70% 57,044,545
2008-11-07 2008-11-05 4.726 12,358,263 -87,599 1.70% 58,406,043
2008-11-06 2008-11-04 4.589 12,445,862 -32,704 1.72% 57,115,113
2008-11-05 2008-11-03 4.760 12,478,566 +59,568 1.72% 59,401,956
2008-11-03 2008-10-30 4.726 12,418,998 -70,080 1.71% 58,693,081
2008-10-31 2008-10-29 4.795 12,489,078 +1,168 1.72% 59,879,708
2008-10-30 2008-10-28 4.623 12,487,910 -14,015 1.72% 57,735,747
2008-10-29 2008-10-27 4.281 12,501,925 +1,167 1.72% 53,519,022
2008-10-21 2008-10-17 5.103 12,500,758 -91,103 1.72% 63,788,719
2008-10-14 2008-10-10 5.206 12,591,861 +30,368 1.74% 65,547,295
2008-10-13 2008-10-09 5.240 12,561,493 -177,534 1.73% 65,819,405
2008-10-10 2008-10-08 5.034 12,739,027 -144,831 1.76% 64,132,011
2008-10-08 2008-10-03 5.788 12,883,858 -3,504 1.78% 74,568,241
2008-10-06 2008-10-02 5.788 12,887,362 +3,504 1.78% 74,588,521
2008-10-03 2008-09-30 5.480 12,883,858 +2,336 1.78% 70,597,151
2008-09-30 2008-09-26 5.993 12,881,522 -179,870 1.78% 77,201,634
2008-09-26 2008-09-24 5.822 13,061,392 -1,168 1.80% 76,043,071
2008-09-25 2008-09-23 5.548 13,062,560 -171,695 1.80% 72,471,054
2008-09-23 2008-09-19 5.616 13,234,255 +3,504 1.82% 74,330,082
2008-09-22 2008-09-18 4.932 13,230,751 +2,336 1.82% 65,248,157
2008-09-19 2008-09-17 5.959 13,228,415 -82,927 1.82% 78,827,603
2008-09-18 2008-09-16 6.027 13,311,342 -4,672 1.83% 80,233,506
2008-09-17 2008-09-12 6.644 13,316,014 -10,512 1.84% 88,470,246
2008-09-16 2008-09-11 6.130 13,326,526 +75,628 1.84% 81,694,204
2008-09-12 2008-09-10 7.123 13,250,898 -7,008 1.83% 94,390,853
2008-09-11 2008-09-09 7.192 13,257,906 +94,607 1.83% 95,348,857
2008-09-10 2008-09-08 7.295 13,163,299 -42,048 1.81% 96,020,865
2008-09-09 2008-09-05 7.363 13,205,347 -58,399 1.82% 97,232,072
2008-09-08 2008-09-04 7.808 13,263,746 +4,672 1.83% 103,567,217
2008-09-05 2008-09-03 7.706 13,259,074 -106,287 1.83% 102,168,490
2008-09-04 2008-09-02 7.569 13,365,361 -113,295 1.84% 101,156,602
2008-09-03 2008-09-01 8.117 13,478,656 +3,504 1.86% 109,399,717
2008-09-01 2008-08-28 9.418 13,475,152 -1,168 1.86% 126,907,600
2008-08-29 2008-08-27 9.007 13,476,320 -116,799 1.86% 121,380,334
2008-08-28 2008-08-26 9.486 13,593,119 -16,352 1.87% 128,949,645
2008-08-27 2008-08-25 9.795 13,609,471 -4,672 1.88% 133,299,506
2008-08-26 2008-08-21 9.726 13,614,143 -2,336 1.88% 132,412,782
2008-08-21 2008-08-19 9.041 13,616,479 -105,119 1.88% 123,109,059
2008-08-20 2008-08-18 9.555 13,721,598 -102,783 1.89% 131,108,292
2008-08-19 2008-08-15 9.452 13,824,381 -43,216 1.91% 130,670,045
2008-08-18 2008-08-14 9.384 13,867,597 -189,214 1.91% 130,128,684
2008-08-15 2008-08-13 9.212 14,056,811 -96,943 1.94% 129,497,191
2008-08-14 2008-08-12 8.733 14,153,754 -117,967 1.95% 123,604,160
2008-08-13 2008-08-11 9.658 14,271,721 -121,471 1.97% 137,830,940
2008-08-12 2008-08-08 10.274 14,393,192 -123,806 1.98% 147,876,661
2008-08-11 2008-08-07 10.754 14,516,998 -15,184 2.00% 156,108,923
2008-08-08 2008-08-05 10.617 14,532,182 +106,287 2.00% 154,281,476
2008-08-07 2008-08-04 10.719 14,425,895 -29,200 1.99% 154,635,203
2008-08-05 2008-08-01 11.096 14,455,095 -17,520 1.99% 160,393,670
2008-08-04 2008-07-31 11.028 14,472,615 +5,840 1.99% 159,596,787
2008-08-01 2008-07-30 10.582 14,466,775 +4,672 1.99% 153,091,638
2008-07-31 2008-07-29 10.274 14,462,103 +2,336 1.99% 148,584,658
2008-07-28 2008-07-24 10.993 14,459,767 +1,168 1.99% 158,959,904
2008-07-25 2008-07-23 10.891 14,458,599 +58,399 1.99% 157,461,577
2008-07-23 2008-07-21 9.623 14,400,200 -87,599 1.98% 138,578,580
2008-07-22 2008-07-18 9.658 14,487,799 -3,504 2.00% 139,917,741
2008-07-21 2008-07-17 9.760 14,491,303 -1,168 2.00% 141,440,428
2008-07-17 2008-07-15 9.726 14,492,471 -78,255 2.00% 140,955,505
2008-07-16 2008-07-14 9.932 14,570,726 -1,168 2.01% 144,710,636
2008-07-15 2008-07-11 9.932 14,571,894 +164,687 2.01% 144,722,236
2008-07-11 2008-07-09 9.932 14,407,207 +100,447 1.99% 143,086,631
2008-07-10 2008-07-08 9.658 14,306,760 -3,504 1.97% 138,169,334
2008-07-08 2008-07-04 9.932 14,310,264 -29,190,380 1.97% 142,123,831
2008-07-07 2008-07-03 9.521 43,500,644 +353,901 6.00% 414,153,891
2008-07-04 2008-07-02 9.521 43,146,743 -295,501 5.95% 410,784,527
2008-07-03 2008-06-30 10.034 43,442,244 -74,752 5.99% 435,914,318
2008-07-02 2008-06-27 9.795 43,516,996 +9,344 6.00% 426,232,150
2008-06-30 2008-06-26 10.274 43,507,652 +29,200 6.00% 447,000,660
2008-06-27 2008-06-25 10.582 43,478,452 +64,239 5.99% 460,101,677
2008-06-26 2008-06-24 10.754 43,414,213 -71,247 5.98% 466,855,892
2008-06-25 2008-06-23 10.274 43,485,460 -8,176 5.99% 446,772,658
2008-06-24 2008-06-20 10.582 43,493,636 +40,880 6.00% 460,262,358
2008-06-23 2008-06-19 10.548 43,452,756 +80,591 5.99% 458,341,632
2008-06-20 2008-06-18 10.822 43,372,165 +67,743 5.98% 469,374,452
2008-06-19 2008-06-17 10.993 43,304,422 +21,024 5.97% 476,056,547
2008-06-17 2008-06-13 10.788 43,283,398 +7,008 5.97% 466,931,491
2008-06-16 2008-06-12 10.993 43,276,390 -177,826 5.97% 475,748,384
2008-06-13 2008-06-11 11.507 43,454,216 -223,086 5.99% 500,025,853
2008-06-12 2008-06-10 11.541 43,677,302 +7,008 6.02% 504,088,707
2008-06-11 2008-06-06 12.534 43,670,294 +843,288 6.02% 547,379,419
2008-06-10 2008-06-05 12.671 42,827,006 +94,171 5.90% 542,676,108
2008-06-06 2008-06-04 12.226 42,732,835 -643,562 5.89% 522,457,761
2008-06-05 2008-06-03 12.329 43,376,397 +179,870 5.98% 534,782,564
2008-06-04 2008-06-02 12.500 43,196,527 +26,864 5.95% 539,961,703
2008-06-02 2008-05-29 12.706 43,169,663 +24,528 5.95% 548,496,463
2008-05-30 2008-05-28 12.774 43,145,135 +171,694 5.95% 551,139,994
2008-05-28 2008-05-26 12.637 42,973,441 +37,376 5.92% 543,059,930
2008-05-27 2008-05-23 12.808 42,936,065 +64,239 5.92% 549,939,742
2008-05-26 2008-05-22 12.945 42,871,826 +21,460 5.91% 554,989,855
2008-05-21 2008-05-19 12.363 42,850,366 -1,294,132 5.91% 529,764,681
2008-05-20 2008-05-16 12.260 44,144,498 +1,168 6.08% 541,228,768
2008-05-19 2008-05-15 12.466 44,143,330 +82,928 6.08% 550,285,081
2008-05-16 2008-05-14 12.836 44,060,402 +78,255 6.07% 565,573,406
2008-05-15 2008-05-13 12.906 43,982,147 +1,086,612 6.06% 567,637,209
2008-05-14 2008-05-09 12.732 42,895,535 +16,054 6.02% 546,132,044
2008-05-13 2008-05-08 12.662 42,879,481 +352,051 6.02% 542,936,266
2008-05-09 2008-05-07 12.662 42,527,430 +58,484 5.97% 538,478,626
2008-05-08 2008-05-06 12.871 42,468,946 +1,147 5.96% 546,626,340
2008-05-07 2008-05-05 12.976 42,467,799 +13,761 5.96% 551,055,573
2008-05-06 2008-05-02 12.627 42,454,038 +2,293 5.96% 536,068,491
2008-05-05 2008-04-30 12.697 42,451,745 +104,354 5.96% 539,001,082
2008-05-02 2008-04-29 12.941 42,347,391 +95,899 5.95% 548,016,046
2008-04-30 2008-04-28 12.592 42,251,492 +32,109 5.93% 532,037,149
2008-04-29 2008-04-25 12.278 42,219,383 +45,869 5.93% 518,378,824
2008-04-28 2008-04-24 12.732 42,173,514 -53,897 5.92% 536,939,507
2008-04-25 2008-04-23 12.383 42,227,411 -20,641 5.93% 522,896,235
2008-04-24 2008-04-22 12.697 42,248,052 +298,154 5.93% 536,414,833
2008-04-23 2008-04-21 12.941 41,949,898 -41,283 5.89% 542,872,103
2008-04-22 2008-04-18 13.499 41,991,181 -48,163 5.90% 566,841,659
2008-04-21 2008-04-17 12.906 42,039,344 +107,794 5.90% 542,563,234
2008-04-18 2008-04-16 11.650 41,931,550 -124,567 5.89% 488,517,459
2008-04-17 2008-04-15 11.441 42,056,117 +11,467 5.90% 481,166,876
2008-04-16 2008-04-14 11.336 42,044,650 +172,012 5.90% 476,635,964
2008-04-11 2008-04-09 11.999 41,872,638 +75,685 5.88% 502,436,835
2008-04-10 2008-04-08 11.685 41,796,953 -573 5.87% 488,407,288
2008-04-09 2008-04-07 11.546 41,797,526 +315,355 5.87% 482,582,175
2008-03-25 2008-03-19 10.743 41,482,171 -5,734 5.82% 445,661,277
2008-03-20 2008-03-18 9.941 41,487,905 -10,320 5.82% 412,438,379
2008-03-19 2008-03-17 11.232 41,498,225 -1,147 5.83% 466,098,923
2008-03-18 2008-03-14 11.546 41,499,372 -44,723 5.83% 479,139,775
2008-03-14 2008-03-12 12.313 41,544,095 -4,587 5.83% 511,536,602
2008-03-12 2008-03-10 12.627 41,548,682 -6,881 5.83% 524,636,532
2008-03-11 2008-03-07 13.220 41,555,563 -3,440 5.83% 549,365,126
2008-03-10 2008-03-06 13.953 41,559,003 -24,081 5.83% 579,852,879
2008-03-06 2008-03-04 14.127 41,583,084 -3,441 5.84% 587,441,231
2008-03-05 2008-03-03 14.057 41,586,525 -1,146 5.84% 584,588,657
2008-03-04 2008-02-29 14.057 41,587,671 -1,147 5.84% 584,604,766
2008-03-03 2008-02-28 13.883 41,588,818 -196,094 5.84% 577,367,529
2008-02-29 2008-02-27 14.057 41,784,912 +9,174 5.87% 587,377,416
2008-02-28 2008-02-26 14.092 41,775,738 +13,761 5.87% 588,705,648
2008-02-27 2008-02-25 13.987 41,761,977 -5,734 5.86% 584,141,590
2008-02-26 2008-02-22 14.232 41,767,711 -3,440 5.86% 594,420,180
2008-02-25 2008-02-21 13.987 41,771,151 -26,375 5.86% 584,269,911
2008-02-22 2008-02-20 13.953 41,797,526 -50,457 5.87% 583,180,876
2008-02-21 2008-02-19 13.953 41,847,983 -13,761 5.88% 583,884,879
2008-02-20 2008-02-18 13.953 41,861,744 +86,006 5.88% 584,076,879
2008-02-18 2008-02-14 14.406 41,775,738 +41,775,738 5.87% 601,820,377
2007-06-26 2007-06-22 12.522 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top