History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 213,200 +0 0.00% 25,797
2025-10-13 2025-10-09 0.121 213,200 +0 0.00% 25,797
2025-10-10 2025-10-08 0.125 213,200 +0 0.00% 26,650
2025-10-09 2025-10-06 0.119 213,200 +0 0.00% 25,371
2025-10-08 2025-10-03 0.123 213,200 +0 0.00% 26,224
2025-10-06 2025-10-02 0.123 213,200 +0 0.00% 26,224
2025-10-03 2025-09-30 0.127 213,200 +0 0.00% 27,076
2025-10-02 2025-09-29 0.127 213,200 +0 0.00% 27,076
2025-09-30 2025-09-26 0.128 213,200 +0 0.00% 27,290
2025-09-29 2025-09-25 0.128 213,200 +0 0.00% 27,290
2025-09-26 2025-09-24 0.132 213,200 +0 0.00% 28,142
2025-09-25 2025-09-23 0.127 213,200 +0 0.00% 27,076
2025-09-24 2025-09-22 0.128 213,200 +0 0.00% 27,290
2025-09-23 2025-09-19 0.128 213,200 +0 0.00% 27,290
2025-09-22 2025-09-18 0.126 213,200 +0 0.00% 26,863
2025-09-19 2025-09-17 0.128 213,200 +0 0.00% 27,290
2025-09-18 2025-09-16 0.128 213,200 +0 0.00% 27,290
2025-09-17 2025-09-15 0.128 213,200 +0 0.00% 27,290
2025-09-16 2025-09-12 0.128 213,200 +0 0.00% 27,290
2025-09-15 2025-09-11 0.126 213,200 +0 0.00% 26,863
2025-09-12 2025-09-10 0.129 213,200 +0 0.00% 27,503
2025-09-11 2025-09-09 0.127 213,200 +0 0.00% 27,076
2025-09-10 2025-09-08 0.128 213,200 +0 0.00% 27,290
2025-09-09 2025-09-05 0.127 213,200 +0 0.00% 27,076
2025-09-08 2025-09-04 0.126 213,200 +0 0.00% 26,863
2025-09-05 2025-09-03 0.131 213,200 +0 0.00% 27,929
2025-09-04 2025-09-02 0.132 213,200 +0 0.00% 28,142
2025-09-03 2025-09-01 0.132 213,200 +0 0.00% 28,142
2025-09-02 2025-08-29 0.132 213,200 +0 0.00% 28,142
2025-09-01 2025-08-28 0.134 213,200 +0 0.00% 28,569
2025-08-29 2025-08-27 0.134 213,200 +0 0.00% 28,569
2025-08-28 2025-08-26 0.130 213,200 +0 0.00% 27,716
2025-08-27 2025-08-25 0.133 213,200 +0 0.00% 28,356
2025-08-26 2025-08-22 0.132 213,200 +0 0.00% 28,142
2025-08-25 2025-08-21 0.133 213,200 +0 0.00% 28,356
2025-08-22 2025-08-20 0.134 213,200 +0 0.00% 28,569
2025-08-21 2025-08-19 0.134 213,200 +0 0.00% 28,569
2025-08-20 2025-08-18 0.135 213,200 +0 0.00% 28,782
2025-08-19 2025-08-15 0.131 213,200 +0 0.00% 27,929
2025-08-18 2025-08-14 0.130 213,200 +0 0.00% 27,716
2025-08-15 2025-08-13 0.130 213,200 +0 0.00% 27,716
2025-08-14 2025-08-12 0.129 213,200 +0 0.00% 27,503
2025-08-13 2025-08-11 0.130 213,200 +0 0.00% 27,716
2025-08-12 2025-08-08 0.128 213,200 +0 0.00% 27,290
2025-08-11 2025-08-07 0.129 213,200 +0 0.00% 27,503
2025-08-08 2025-08-06 0.129 213,200 +0 0.00% 27,503
2025-08-07 2025-08-05 0.127 213,200 +0 0.00% 27,076
2025-08-06 2025-08-04 0.125 213,200 +0 0.00% 26,650
2025-08-05 2025-08-01 0.125 213,200 +0 0.00% 26,650
2025-08-04 2025-07-31 0.125 213,200 +0 0.00% 26,650
2025-08-01 2025-07-30 0.125 213,200 +0 0.00% 26,650
2025-07-31 2025-07-29 0.126 213,200 +0 0.00% 26,863
2025-07-30 2025-07-28 0.128 213,200 +0 0.00% 27,290
2025-07-29 2025-07-25 0.126 213,200 +0 0.00% 26,863
2025-07-28 2025-07-24 0.128 213,200 +0 0.00% 27,290
2025-07-25 2025-07-23 0.124 213,200 +0 0.00% 26,437
2025-07-24 2025-07-22 0.130 213,200 +0 0.00% 27,716
2025-07-23 2025-07-21 0.130 213,200 +0 0.00% 27,716
2025-07-22 2025-07-18 0.124 213,200 +0 0.00% 26,437
2025-07-21 2025-07-17 0.128 213,200 +0 0.00% 27,290
2025-07-18 2025-07-16 0.122 213,200 +0 0.00% 26,010
2025-07-17 2025-07-15 0.126 213,200 +0 0.00% 26,863
2025-07-16 2025-07-14 0.126 213,200 +0 0.00% 26,863
2025-07-15 2025-07-11 0.129 213,200 +0 0.00% 27,503
2025-07-14 2025-07-10 0.121 213,200 +0 0.00% 25,797
2025-07-11 2025-07-09 0.125 213,200 +0 0.00% 26,650
2025-07-10 2025-07-08 0.125 213,200 +0 0.00% 26,650
2025-07-09 2025-07-07 0.118 213,200 +0 0.00% 25,158
2025-07-08 2025-07-04 0.114 213,200 +0 0.00% 24,305
2025-07-07 2025-07-03 0.113 213,200 +0 0.00% 24,092
2025-07-04 2025-07-02 0.114 213,200 +0 0.00% 24,305
2025-07-03 2025-06-30 0.115 213,200 +0 0.00% 24,518
2025-07-02 2025-06-27 0.128 213,200 +0 0.00% 27,290
2025-06-30 2025-06-26 0.105 213,200 +0 0.00% 22,386
2025-06-27 2025-06-25 0.104 213,200 +0 0.00% 22,173
2025-06-26 2025-06-24 0.101 213,200 +0 0.00% 21,533
2025-06-25 2025-06-23 0.101 213,200 +0 0.00% 21,533
2025-06-24 2025-06-20 0.101 213,200 +0 0.00% 21,533
2025-06-23 2025-06-19 0.102 213,200 +0 0.00% 21,746
2025-06-20 2025-06-18 0.101 213,200 +0 0.00% 21,533
2025-06-19 2025-06-17 0.101 213,200 +0 0.00% 21,533
2025-06-18 2025-06-16 0.105 213,200 +0 0.00% 22,386
2025-06-17 2025-06-13 0.105 213,200 +0 0.00% 22,386
2025-06-16 2025-06-12 0.106 213,200 +0 0.00% 22,599
2025-06-13 2025-06-11 0.102 213,200 +0 0.00% 21,746
2025-06-12 2025-06-10 0.102 213,200 +0 0.00% 21,746
2025-06-11 2025-06-09 0.103 213,200 +0 0.00% 21,960
2025-06-10 2025-06-06 0.105 213,200 +0 0.00% 22,386
2025-06-09 2025-06-05 0.105 213,200 +0 0.00% 22,386
2025-06-06 2025-06-04 0.103 213,200 +0 0.00% 21,960
2025-06-05 2025-06-03 0.100 213,200 +0 0.00% 21,320
2025-06-04 2025-06-02 0.097 213,200 +0 0.00% 20,680
2025-06-03 2025-05-30 0.103 213,200 +0 0.00% 21,960
2025-06-02 2025-05-29 0.098 213,200 +0 0.00% 20,894
2025-05-30 2025-05-28 0.099 213,200 +0 0.00% 21,107
2025-05-29 2025-05-27 0.100 213,200 +0 0.00% 21,320
2025-05-28 2025-05-26 0.100 213,200 +0 0.00% 21,320
2025-05-27 2025-05-23 0.096 213,200 +0 0.00% 20,467
2025-05-26 2025-05-22 0.096 213,200 +0 0.00% 20,467
2025-05-23 2025-05-21 0.101 213,200 +0 0.00% 21,533
2025-05-22 2025-05-20 0.104 213,200 +0 0.00% 22,173
2025-05-21 2025-05-19 0.106 213,200 +0 0.00% 22,599
2025-05-20 2025-05-16 0.106 213,200 +0 0.00% 22,599
2025-05-19 2025-05-15 0.107 213,200 +0 0.00% 22,812
2025-05-16 2025-05-14 0.094 213,200 +0 0.00% 20,041
2025-05-15 2025-05-13 0.091 213,200 +0 0.00% 19,401
2025-05-14 2025-05-12 0.095 213,200 +0 0.00% 20,254
2025-05-13 2025-05-09 0.094 213,200 +0 0.00% 20,041
2025-05-12 2025-05-08 0.094 213,200 +0 0.00% 20,041
2025-05-09 2025-05-07 0.094 213,200 +0 0.00% 20,041
2025-05-08 2025-05-06 0.094 213,200 +0 0.00% 20,041
2025-05-07 2025-05-02 0.095 213,200 +0 0.00% 20,254
2025-05-06 2025-04-30 0.095 213,200 +0 0.00% 20,254
2025-05-02 2025-04-29 0.095 213,200 +0 0.00% 20,254
2025-04-30 2025-04-28 0.095 213,200 +0 0.00% 20,254
2025-04-29 2025-04-25 0.095 213,200 +0 0.00% 20,254
2025-04-28 2025-04-24 0.096 213,200 +0 0.00% 20,467
2025-04-25 2025-04-23 0.094 213,200 +0 0.00% 20,041
2025-04-24 2025-04-22 0.093 213,200 +0 0.00% 19,828
2025-04-23 2025-04-17 0.093 213,200 +0 0.00% 19,828
2025-04-22 2025-04-16 0.093 213,200 +0 0.00% 19,828
2025-04-17 2025-04-15 0.093 213,200 +0 0.00% 19,828
2025-04-16 2025-04-14 0.093 213,200 +0 0.00% 19,828
2025-04-15 2025-04-11 0.099 213,200 +0 0.00% 21,107
2025-04-14 2025-04-10 0.099 213,200 +0 0.00% 21,107
2025-04-11 2025-04-09 0.092 213,200 +0 0.00% 19,614
2025-04-10 2025-04-08 0.092 213,200 +0 0.00% 19,614
2025-04-09 2025-04-07 0.093 213,200 +0 0.00% 19,828
2025-04-08 2025-04-03 0.102 213,200 +0 0.00% 21,746
2025-04-07 2025-04-02 0.101 213,200 +0 0.00% 21,533
2025-04-03 2025-04-01 0.101 213,200 +0 0.00% 21,533
2025-04-02 2025-03-31 0.102 213,200 +0 0.00% 21,746
2025-04-01 2025-03-28 0.107 213,200 +0 0.00% 22,812
2025-03-31 2025-03-27 0.108 213,200 +0 0.00% 23,026
2025-03-28 2025-03-26 0.107 213,200 +0 0.00% 22,812
2025-03-27 2025-03-25 0.108 213,200 +0 0.00% 23,026
2025-03-26 2025-03-24 0.110 213,200 +0 0.00% 23,452
2025-03-25 2025-03-21 0.109 213,200 +0 0.00% 23,239
2025-03-24 2025-03-20 0.111 213,200 +0 0.00% 23,665
2025-03-21 2025-03-19 0.111 213,200 +0 0.00% 23,665
2025-03-20 2025-03-18 0.111 213,200 +0 0.00% 23,665
2025-03-19 2025-03-17 0.108 213,200 +0 0.00% 23,026
2025-03-18 2025-03-14 0.113 213,200 +0 0.00% 24,092
2025-03-17 2025-03-13 0.115 213,200 +0 0.00% 24,518
2025-03-14 2025-03-12 0.096 213,200 +0 0.00% 20,467
2025-03-13 2025-03-11 0.099 213,200 +0 0.00% 21,107
2025-03-12 2025-03-10 0.097 213,200 +0 0.00% 20,680
2025-03-11 2025-03-07 0.100 213,200 +0 0.00% 21,320
2025-03-10 2025-03-06 0.099 213,200 +0 0.00% 21,107
2025-03-07 2025-03-05 0.104 213,200 +0 0.00% 22,173
2025-03-06 2025-03-04 0.105 213,200 +0 0.00% 22,386
2025-03-05 2025-03-03 0.107 213,200 +0 0.00% 22,812
2025-03-04 2025-02-28 0.106 213,200 +0 0.00% 22,599
2025-03-03 2025-02-27 0.107 213,200 +0 0.00% 22,812
2025-02-28 2025-02-26 0.111 213,200 +0 0.00% 23,665
2025-02-27 2025-02-25 0.117 213,200 +0 0.00% 24,944
2025-02-26 2025-02-24 0.115 213,200 +0 0.00% 24,518
2025-02-25 2025-02-21 0.118 213,200 +0 0.00% 25,158
2025-02-24 2025-02-20 0.122 213,200 +0 0.00% 26,010
2025-02-21 2025-02-19 0.125 213,200 +0 0.00% 26,650
2025-02-20 2025-02-18 0.125 213,200 +0 0.00% 26,650
2025-02-19 2025-02-17 0.125 213,200 +0 0.00% 26,650
2025-02-18 2025-02-14 0.127 213,200 +0 0.00% 27,076
2025-02-17 2025-02-13 0.132 213,200 +0 0.00% 28,142
2025-02-14 2025-02-12 0.127 213,200 +0 0.00% 27,076
2025-02-13 2025-02-11 0.127 213,200 +0 0.00% 27,076
2025-02-12 2025-02-10 0.127 213,200 +0 0.00% 27,076
2025-02-11 2025-02-07 0.128 213,200 +0 0.00% 27,290
2025-02-10 2025-02-06 0.128 213,200 +0 0.00% 27,290
2025-02-07 2025-02-05 0.128 213,200 +0 0.00% 27,290
2025-02-06 2025-02-04 0.125 213,200 +0 0.00% 26,650
2025-02-05 2025-02-03 0.125 213,200 +0 0.00% 26,650
2025-02-04 2025-01-28 0.123 213,200 +0 0.00% 26,224
2025-02-03 2025-01-24 0.127 213,200 +0 0.00% 27,076
2025-01-27 2025-01-23 0.125 213,200 +0 0.00% 26,650
2025-01-24 2025-01-22 0.128 213,200 +0 0.00% 27,290
2025-01-23 2025-01-21 0.128 213,200 +0 0.00% 27,290
2025-01-22 2025-01-20 0.127 213,200 +0 0.00% 27,076
2025-01-21 2025-01-17 0.124 213,200 +0 0.00% 26,437
2025-01-20 2025-01-16 0.130 213,200 +0 0.00% 27,716
2025-01-17 2025-01-15 0.130 213,200 +0 0.00% 27,716
2025-01-16 2025-01-14 0.130 213,200 +0 0.00% 27,716
2025-01-15 2025-01-13 0.123 213,200 +0 0.00% 26,224
2025-01-14 2025-01-10 0.122 213,200 +0 0.00% 26,010
2025-01-13 2025-01-09 0.126 213,200 +0 0.00% 26,863
2025-01-10 2025-01-08 0.125 213,200 +0 0.00% 26,650
2025-01-09 2025-01-07 0.127 213,200 +0 0.00% 27,076
2025-01-08 2025-01-06 0.126 213,200 +0 0.00% 26,863
2025-01-07 2025-01-03 0.126 213,200 +0 0.00% 26,863
2025-01-06 2025-01-02 0.125 213,200 +0 0.00% 26,650
2025-01-03 2024-12-31 0.130 213,200 +0 0.00% 27,716
2025-01-02 2024-12-27 0.128 213,200 +0 0.00% 27,290
2024-12-30 2024-12-24 0.130 213,200 +0 0.00% 27,716
2024-12-27 2024-12-20 0.126 213,200 +0 0.00% 26,863
2024-12-23 2024-12-19 0.125 213,200 +0 0.00% 26,650
2024-12-20 2024-12-18 0.127 213,200 +0 0.00% 27,076
2024-12-19 2024-12-17 0.145 213,200 +0 0.00% 30,914
2024-12-18 2024-12-16 0.130 213,200 +0 0.00% 27,716
2024-12-17 2024-12-13 0.130 213,200 +0 0.00% 27,716
2024-12-16 2024-12-12 0.135 213,200 +0 0.00% 28,782
2024-12-13 2024-12-11 0.121 213,200 +0 0.00% 25,797
2024-12-12 2024-12-10 0.130 213,200 +0 0.00% 27,716
2024-12-11 2024-12-09 0.129 213,200 +0 0.00% 27,503
2024-12-10 2024-12-06 0.123 213,200 +0 0.00% 26,224
2024-12-09 2024-12-05 0.123 213,200 +0 0.00% 26,224
2024-12-06 2024-12-04 0.130 213,200 +0 0.00% 27,716
2024-12-05 2024-12-03 0.130 213,200 +0 0.00% 27,716
2024-12-04 2024-12-02 0.121 213,200 +0 0.00% 25,797
2024-12-03 2024-11-29 0.121 213,200 +0 0.00% 25,797
2024-12-02 2024-11-28 0.120 213,200 +0 0.00% 25,584
2024-11-29 2024-11-27 0.120 213,200 +0 0.00% 25,584
2024-11-28 2024-11-26 0.123 213,200 +0 0.00% 26,224
2024-11-27 2024-11-25 0.122 213,200 +0 0.00% 26,010
2024-11-26 2024-11-22 0.125 213,200 +0 0.00% 26,650
2024-11-25 2024-11-21 0.126 213,200 +0 0.00% 26,863
2024-11-22 2024-11-20 0.127 213,200 +0 0.00% 27,076
2024-11-21 2024-11-19 0.127 213,200 +0 0.00% 27,076
2024-11-20 2024-11-18 0.127 213,200 +0 0.00% 27,076
2024-11-19 2024-11-15 0.126 213,200 +0 0.00% 26,863
2024-11-18 2024-11-14 0.127 213,200 +0 0.00% 27,076
2024-11-15 2024-11-13 0.127 213,200 +0 0.00% 27,076
2024-11-14 2024-11-12 0.128 213,200 +0 0.00% 27,290
2024-11-13 2024-11-11 0.131 213,200 +0 0.00% 27,929
2024-11-12 2024-11-08 0.131 213,200 +0 0.00% 27,929
2024-11-11 2024-11-07 0.134 213,200 +0 0.00% 28,569
2024-11-08 2024-11-06 0.130 213,200 +0 0.00% 27,716
2024-11-07 2024-11-05 0.131 213,200 +0 0.00% 27,929
2024-11-06 2024-11-04 0.130 213,200 +0 0.00% 27,716
2024-11-05 2024-11-01 0.131 213,200 +0 0.00% 27,929
2024-11-04 2024-10-31 0.131 213,200 +0 0.00% 27,929
2024-11-01 2024-10-30 0.130 213,200 +0 0.00% 27,716
2024-10-31 2024-10-29 0.130 213,200 +0 0.00% 27,716
2024-10-30 2024-10-28 0.130 213,200 +0 0.00% 27,716
2024-10-29 2024-10-25 0.130 213,200 +0 0.00% 27,716
2024-10-28 2024-10-24 0.129 213,200 +0 0.00% 27,503
2024-10-25 2024-10-23 0.127 213,200 +0 0.00% 27,076
2024-10-24 2024-10-22 0.127 213,200 +0 0.00% 27,076
2024-10-23 2024-10-21 0.127 213,200 +0 0.00% 27,076
2024-10-22 2024-10-18 0.135 213,200 +0 0.00% 28,782
2024-10-21 2024-10-17 0.135 213,200 +0 0.00% 28,782
2024-10-18 2024-10-16 0.135 213,200 +0 0.00% 28,782
2024-10-17 2024-10-15 0.135 213,200 +0 0.00% 28,782
2024-10-16 2024-10-14 0.135 213,200 +0 0.00% 28,782
2024-10-15 2024-10-10 0.135 213,200 +0 0.00% 28,782
2024-10-14 2024-10-09 0.135 213,200 +0 0.00% 28,782
2024-10-10 2024-10-08 0.136 213,200 +0 0.00% 28,995
2024-10-09 2024-10-07 0.138 213,200 +0 0.00% 29,422
2024-10-08 2024-10-04 0.138 213,200 +0 0.00% 29,422
2024-10-07 2024-10-03 0.138 213,200 +0 0.00% 29,422
2024-10-04 2024-10-02 0.138 213,200 +0 0.00% 29,422
2024-10-03 2024-09-30 0.127 213,200 +0 0.00% 27,076
2024-10-02 2024-09-27 0.130 213,200 +0 0.00% 27,716
2024-09-30 2024-09-26 0.130 213,200 +0 0.00% 27,716
2024-09-27 2024-09-25 0.130 213,200 +0 0.00% 27,716
2024-09-26 2024-09-24 0.128 213,200 +0 0.00% 27,290
2024-09-25 2024-09-23 0.129 213,200 +0 0.00% 27,503
2024-09-24 2024-09-20 0.130 213,200 +0 0.00% 27,716
2024-09-23 2024-09-19 0.129 213,200 +0 0.00% 27,503
2024-09-20 2024-09-17 0.129 213,200 +0 0.00% 27,503
2024-09-19 2024-09-16 0.130 213,200 +0 0.00% 27,716
2024-09-17 2024-09-13 0.132 213,200 +0 0.00% 28,142
2024-09-16 2024-09-12 0.129 213,200 +0 0.00% 27,503
2024-09-13 2024-09-11 0.131 213,200 +0 0.00% 27,929
2024-09-12 2024-09-10 0.133 213,200 +0 0.00% 28,356
2024-09-11 2024-09-09 0.129 213,200 +0 0.00% 27,503
2024-09-10 2024-09-05 0.131 213,200 +0 0.00% 27,929
2024-09-09 2024-09-04 0.129 213,200 +0 0.00% 27,503
2024-09-05 2024-09-03 0.130 213,200 +0 0.00% 27,716
2024-09-04 2024-09-02 0.131 213,200 +0 0.00% 27,929
2024-09-03 2024-08-30 0.131 213,200 +0 0.00% 27,929
2024-09-02 2024-08-29 0.130 213,200 +0 0.00% 27,716
2024-08-30 2024-08-28 0.130 213,200 +0 0.00% 27,716
2024-08-29 2024-08-27 0.131 213,200 +0 0.00% 27,929
2024-08-28 2024-08-26 0.128 213,200 +0 0.00% 27,290
2024-08-27 2024-08-23 0.127 213,200 +0 0.00% 27,076
2024-08-26 2024-08-22 0.131 213,200 +0 0.00% 27,929
2024-08-23 2024-08-21 0.132 213,200 +0 0.00% 28,142
2024-08-22 2024-08-20 0.138 213,200 +0 0.00% 29,422
2024-08-21 2024-08-19 0.137 213,200 +0 0.00% 29,208
2024-08-20 2024-08-16 0.137 213,200 +0 0.00% 29,208
2024-08-19 2024-08-15 0.148 213,200 +0 0.00% 31,554
2024-08-16 2024-08-14 0.140 213,200 +0 0.00% 29,848
2024-08-15 2024-08-13 0.137 213,200 +0 0.00% 29,208
2024-08-14 2024-08-12 0.133 213,200 +0 0.00% 28,356
2024-08-13 2024-08-09 0.126 213,200 +0 0.00% 26,863
2024-08-12 2024-08-08 0.126 213,200 +0 0.00% 26,863
2024-08-09 2024-08-07 0.126 213,200 +0 0.00% 26,863
2024-08-08 2024-08-06 0.127 213,200 +0 0.00% 27,076
2024-08-07 2024-08-05 0.129 213,200 +0 0.00% 27,503
2024-08-06 2024-08-02 0.142 213,200 +0 0.00% 30,274
2024-08-05 2024-08-01 0.125 213,200 +0 0.00% 26,650
2024-08-02 2024-07-31 0.125 213,200 +0 0.00% 26,650
2024-08-01 2024-07-30 0.119 213,200 +0 0.00% 25,371
2024-07-31 2024-07-29 0.127 213,200 +0 0.00% 27,076
2024-07-30 2024-07-26 0.136 213,200 +0 0.00% 28,995
2024-07-29 2024-07-25 0.148 213,200 +0 0.00% 31,554
2024-07-26 2024-07-24 0.141 213,200 +0 0.00% 30,061
2024-07-25 2024-07-23 0.140 213,200 +0 0.00% 29,848
2024-07-24 2024-07-22 0.144 213,200 +0 0.00% 30,701
2024-07-23 2024-07-19 0.136 213,200 +0 0.00% 28,995
2024-07-22 2024-07-18 0.138 213,200 +0 0.00% 29,422
2024-07-19 2024-07-17 0.135 213,200 +0 0.00% 28,782
2024-07-18 2024-07-16 0.134 213,200 +0 0.00% 28,569
2024-07-17 2024-07-15 0.131 213,200 +0 0.00% 27,929
2024-07-16 2024-07-12 0.134 213,200 +0 0.00% 28,569
2024-07-15 2024-07-11 0.133 213,200 +0 0.00% 28,356
2024-07-12 2024-07-10 0.133 213,200 +0 0.00% 28,356
2024-07-11 2024-07-09 0.135 213,200 +0 0.00% 28,782
2024-07-10 2024-07-08 0.138 213,200 +0 0.00% 29,422
2024-07-09 2024-07-05 0.135 213,200 +0 0.00% 28,782
2024-07-08 2024-07-04 0.135 213,200 +0 0.00% 28,782
2024-07-05 2024-07-03 0.135 213,200 +0 0.00% 28,782
2024-07-04 2024-07-02 0.134 213,200 +0 0.00% 28,569
2024-07-03 2024-06-28 0.140 213,200 +0 0.00% 29,848
2024-07-02 2024-06-27 0.133 213,200 +0 0.00% 28,356
2024-06-28 2024-06-26 0.134 213,200 +0 0.00% 28,569
2024-06-27 2024-06-25 0.130 213,200 +0 0.00% 27,716
2024-06-26 2024-06-24 0.136 213,200 +0 0.00% 28,995
2024-06-25 2024-06-21 0.140 213,200 +0 0.00% 29,848
2024-06-24 2024-06-20 0.135 213,200 +0 0.00% 28,782
2024-06-21 2024-06-19 0.135 213,200 +0 0.00% 28,782
2024-06-20 2024-06-18 0.135 213,200 +0 0.00% 28,782
2024-06-19 2024-06-17 0.135 213,200 +0 0.00% 28,782
2024-06-18 2024-06-14 0.135 213,200 +0 0.00% 28,782
2024-06-17 2024-06-13 0.136 213,200 +0 0.00% 28,995
2024-06-14 2024-06-12 0.134 213,200 +0 0.00% 28,569
2024-06-13 2024-06-11 0.134 213,200 +0 0.00% 28,569
2024-06-12 2024-06-07 0.132 213,200 +0 0.00% 28,142
2024-06-11 2024-06-06 0.132 213,200 +0 0.00% 28,142
2024-06-07 2024-06-05 0.132 213,200 +0 0.00% 28,142
2024-06-06 2024-06-04 0.134 213,200 +0 0.00% 28,569
2024-06-05 2024-06-03 0.131 213,200 +0 0.00% 27,929
2024-06-04 2024-05-31 0.137 213,200 +0 0.00% 29,208
2024-06-03 2024-05-30 0.136 213,200 +0 0.00% 28,995
2024-05-31 2024-05-29 0.135 213,200 +0 0.00% 28,782
2024-05-30 2024-05-28 0.132 213,200 +0 0.00% 28,142
2024-05-29 2024-05-27 0.134 213,200 +0 0.00% 28,569
2024-05-28 2024-05-24 0.137 213,200 +0 0.00% 29,208
2024-05-27 2024-05-23 0.137 213,200 +0 0.00% 29,208
2024-05-24 2024-05-22 0.149 213,200 +0 0.00% 31,767
2024-05-23 2024-05-21 0.149 213,200 +0 0.00% 31,767
2024-05-22 2024-05-20 0.140 213,200 +0 0.00% 29,848
2024-05-21 2024-05-17 0.141 213,200 +0 0.00% 30,061
2024-05-20 2024-05-16 0.141 213,200 +0 0.00% 30,061
2024-05-17 2024-05-14 0.144 213,200 +0 0.00% 30,701
2024-05-16 2024-05-13 0.134 213,200 +0 0.00% 28,569
2024-05-14 2024-05-10 0.145 213,200 +0 0.00% 30,914
2024-05-13 2024-05-09 0.141 213,200 +0 0.00% 30,061
2024-05-10 2024-05-08 0.141 213,200 +0 0.00% 30,061
2024-05-09 2024-05-07 0.141 213,200 +0 0.00% 30,061
2024-05-08 2024-05-06 0.139 213,200 +0 0.00% 29,635
2024-05-07 2024-05-03 0.148 213,200 +0 0.00% 31,554
2024-05-06 2024-05-02 0.148 213,200 +0 0.00% 31,554
2024-05-03 2024-04-30 0.150 213,200 +0 0.00% 31,980
2024-05-02 2024-04-29 0.141 213,200 +0 0.00% 30,061
2024-04-30 2024-04-26 0.141 213,200 +0 0.00% 30,061
2024-04-29 2024-04-25 0.141 213,200 +0 0.00% 30,061
2024-04-26 2024-04-24 0.141 213,200 +0 0.00% 30,061
2024-04-25 2024-04-23 0.145 213,200 +0 0.00% 30,914
2024-04-24 2024-04-22 0.147 213,200 +0 0.00% 31,340
2024-04-23 2024-04-19 0.147 213,200 +0 0.00% 31,340
2024-04-22 2024-04-18 0.147 213,200 +0 0.00% 31,340
2024-04-19 2024-04-17 0.140 213,200 +0 0.00% 29,848
2024-04-18 2024-04-16 0.130 213,200 +0 0.00% 27,716
2024-04-17 2024-04-15 0.125 213,200 +0 0.00% 26,650
2024-04-16 2024-04-12 0.129 213,200 +0 0.00% 27,503
2024-04-15 2024-04-11 0.129 213,200 +0 0.00% 27,503
2024-04-12 2024-04-10 0.129 213,200 +0 0.00% 27,503
2024-04-11 2024-04-09 0.120 213,200 +0 0.00% 25,584
2024-04-10 2024-04-08 0.137 213,200 +0 0.00% 29,208
2024-04-09 2024-04-05 0.139 213,200 +0 0.00% 29,635
2024-04-08 2024-04-03 0.138 213,200 +0 0.00% 29,422
2024-04-05 2024-04-02 0.138 213,200 +0 0.00% 29,422
2024-04-03 2024-03-28 0.140 213,200 +0 0.00% 29,848
2024-04-02 2024-03-27 0.142 213,200 +0 0.00% 30,274
2024-03-28 2024-03-26 0.145 213,200 +0 0.00% 30,914
2024-03-27 2024-03-25 0.140 213,200 +0 0.00% 29,848
2024-03-26 2024-03-22 0.140 213,200 +0 0.00% 29,848
2024-03-25 2024-03-21 0.137 213,200 +0 0.00% 29,208
2024-03-22 2024-03-20 0.147 213,200 +0 0.00% 31,340
2024-03-21 2024-03-19 0.139 213,200 +0 0.00% 29,635
2024-03-20 2024-03-18 0.132 213,200 +0 0.00% 28,142
2024-03-19 2024-03-15 0.131 213,200 +0 0.00% 27,929
2024-03-18 2024-03-14 0.132 213,200 +0 0.00% 28,142
2024-03-15 2024-03-13 0.128 213,200 +0 0.00% 27,290
2024-03-14 2024-03-12 0.130 213,200 +0 0.00% 27,716
2024-03-13 2024-03-11 0.130 213,200 +0 0.00% 27,716
2024-03-12 2024-03-08 0.131 213,200 +0 0.00% 27,929
2024-03-11 2024-03-07 0.127 213,200 +0 0.00% 27,076
2024-03-08 2024-03-06 0.129 213,200 +0 0.00% 27,503
2024-03-07 2024-03-05 0.130 213,200 +0 0.00% 27,716
2024-03-06 2024-03-04 0.127 213,200 +0 0.00% 27,076
2024-03-05 2024-03-01 0.126 213,200 +0 0.00% 26,863
2024-03-04 2024-02-29 0.124 213,200 +0 0.00% 26,437
2024-03-01 2024-02-28 0.124 213,200 +0 0.00% 26,437
2024-02-29 2024-02-27 0.128 213,200 +0 0.00% 27,290
2024-02-28 2024-02-26 0.135 213,200 +0 0.00% 28,782
2024-02-27 2024-02-23 0.129 213,200 +0 0.00% 27,503
2024-02-26 2024-02-22 0.127 213,200 +0 0.00% 27,076
2024-02-23 2024-02-21 0.128 213,200 +0 0.00% 27,290
2024-02-22 2024-02-20 0.129 213,200 +0 0.00% 27,503
2024-02-21 2024-02-19 0.129 213,200 +0 0.00% 27,503
2024-02-20 2024-02-16 0.128 213,200 +0 0.00% 27,290
2024-02-19 2024-02-15 0.128 213,200 +0 0.00% 27,290
2024-02-16 2024-02-14 0.129 213,200 +0 0.00% 27,503
2024-02-15 2024-02-09 0.129 213,200 +0 0.00% 27,503
2024-02-14 2024-02-07 0.130 213,200 +0 0.00% 27,716
2024-02-08 2024-02-06 0.128 213,200 +0 0.00% 27,290
2024-02-07 2024-02-05 0.130 213,200 +0 0.00% 27,716
2024-02-06 2024-02-02 0.135 213,200 +0 0.00% 28,782
2024-02-05 2024-02-01 0.128 213,200 +0 0.00% 27,290
2024-02-02 2024-01-31 0.127 213,200 +0 0.00% 27,076
2024-02-01 2024-01-30 0.128 213,200 +0 0.00% 27,290
2024-01-31 2024-01-29 0.129 213,200 +0 0.00% 27,503
2024-01-30 2024-01-26 0.130 213,200 +0 0.00% 27,716
2024-01-29 2024-01-25 0.125 213,200 +0 0.00% 26,650
2024-01-26 2024-01-24 0.128 213,200 +0 0.00% 27,290
2024-01-25 2024-01-23 0.132 213,200 +0 0.00% 28,142
2024-01-24 2024-01-22 0.136 213,200 +0 0.00% 28,995
2024-01-23 2024-01-19 0.135 213,200 +0 0.00% 28,782
2024-01-22 2024-01-18 0.132 213,200 +0 0.00% 28,142
2024-01-19 2024-01-17 0.131 213,200 +0 0.00% 27,929
2024-01-18 2024-01-16 0.135 213,200 +0 0.00% 28,782
2024-01-17 2024-01-15 0.131 213,200 +0 0.00% 27,929
2024-01-16 2024-01-12 0.131 213,200 +0 0.00% 27,929
2024-01-15 2024-01-11 0.131 213,200 +0 0.00% 27,929
2024-01-12 2024-01-10 0.132 213,200 +0 0.00% 28,142
2024-01-11 2024-01-09 0.132 213,200 +0 0.00% 28,142
2024-01-10 2024-01-08 0.135 213,200 +0 0.00% 28,782
2024-01-09 2024-01-05 0.139 213,200 +0 0.00% 29,635
2024-01-08 2024-01-04 0.139 213,200 +0 0.00% 29,635
2024-01-05 2024-01-03 0.144 213,200 +0 0.00% 30,701
2024-01-04 2024-01-02 0.132 213,200 +0 0.00% 28,142
2024-01-03 2023-12-29 0.148 213,200 +0 0.00% 31,554
2024-01-02 2023-12-28 0.152 213,200 +0 0.00% 32,406
2023-12-29 2023-12-27 0.150 213,200 +0 0.00% 31,980
2023-12-28 2023-12-22 0.139 213,200 +0 0.00% 29,635
2023-12-27 2023-12-21 0.127 213,200 +0 0.00% 27,076
2023-12-22 2023-12-20 0.132 213,200 +0 0.00% 28,142
2023-12-21 2023-12-19 0.135 213,200 +0 0.00% 28,782
2023-12-20 2023-12-18 0.135 213,200 +0 0.00% 28,782
2023-12-19 2023-12-15 0.139 213,200 +0 0.00% 29,635
2023-12-18 2023-12-14 0.142 213,200 +0 0.00% 30,274
2023-12-15 2023-12-13 0.137 213,200 +0 0.00% 29,208
2023-12-14 2023-12-12 0.138 213,200 +0 0.00% 29,422
2023-12-13 2023-12-11 0.131 213,200 +0 0.00% 27,929
2023-12-12 2023-12-08 0.128 213,200 +0 0.00% 27,290
2023-12-11 2023-12-07 0.130 213,200 +0 0.00% 27,716
2023-12-08 2023-12-06 0.136 213,200 +0 0.00% 28,995
2023-12-07 2023-12-05 0.135 213,200 +0 0.00% 28,782
2023-12-06 2023-12-04 0.135 213,200 +0 0.00% 28,782
2023-12-05 2023-12-01 0.131 213,200 +0 0.00% 27,929
2023-12-04 2023-11-30 0.142 213,200 +0 0.00% 30,274
2023-12-01 2023-11-29 0.126 213,200 +0 0.00% 26,863
2023-11-30 2023-11-28 0.129 213,200 +0 0.00% 27,503
2023-11-29 2023-11-27 0.124 213,200 +0 0.00% 26,437
2023-11-28 2023-11-24 0.130 213,200 +0 0.00% 27,716
2023-11-27 2023-11-23 0.131 213,200 +0 0.00% 27,929
2023-11-24 2023-11-22 0.131 213,200 +0 0.00% 27,929
2023-11-23 2023-11-21 0.132 213,200 +0 0.00% 28,142
2023-11-22 2023-11-20 0.135 213,200 +0 0.00% 28,782
2023-11-21 2023-11-17 0.138 213,200 +0 0.00% 29,422
2023-11-20 2023-11-16 0.131 213,200 +0 0.00% 27,929
2023-11-17 2023-11-15 0.130 213,200 +0 0.00% 27,716
2023-11-16 2023-11-14 0.130 213,200 +0 0.00% 27,716
2023-11-15 2023-11-13 0.131 213,200 +0 0.00% 27,929
2023-11-14 2023-11-10 0.138 213,200 +0 0.00% 29,422
2023-11-13 2023-11-09 0.138 213,200 +0 0.00% 29,422
2023-11-10 2023-11-08 0.140 213,200 +0 0.00% 29,848
2023-11-09 2023-11-07 0.144 213,200 +0 0.00% 30,701
2023-11-08 2023-11-06 0.140 213,200 +0 0.00% 29,848
2023-11-07 2023-11-03 0.141 213,200 +0 0.00% 30,061
2023-11-06 2023-11-02 0.141 213,200 +0 0.00% 30,061
2023-11-03 2023-11-01 0.144 213,200 +0 0.00% 30,701
2023-11-02 2023-10-31 0.140 213,200 +0 0.00% 29,848
2023-11-01 2023-10-30 0.140 213,200 +0 0.00% 29,848
2023-10-31 2023-10-27 0.141 213,200 +0 0.00% 30,061
2023-10-30 2023-10-26 0.141 213,200 +0 0.00% 30,061
2023-10-27 2023-10-25 0.141 213,200 +0 0.00% 30,061
2023-10-26 2023-10-24 0.141 213,200 +0 0.00% 30,061
2023-10-25 2023-10-20 0.141 213,200 +0 0.00% 30,061
2023-10-24 2023-10-19 0.140 213,200 +0 0.00% 29,848
2023-10-20 2023-10-18 0.141 213,200 +0 0.00% 30,061
2023-10-19 2023-10-17 0.142 213,200 +0 0.00% 30,274
2023-10-18 2023-10-16 0.141 213,200 +0 0.00% 30,061
2023-10-17 2023-10-13 0.141 213,200 +0 0.00% 30,061
2023-10-16 2023-10-12 0.141 213,200 +0 0.00% 30,061
2023-10-13 2023-10-11 0.140 213,200 +0 0.00% 29,848
2023-10-12 2023-10-10 0.144 213,200 +0 0.00% 30,701
2023-10-11 2023-10-09 0.141 213,200 +0 0.00% 30,061
2023-10-10 2023-10-06 0.142 213,200 +0 0.00% 30,274
2023-10-09 2023-10-05 0.144 213,200 +0 0.00% 30,701
2023-10-06 2023-10-04 0.145 213,200 +0 0.00% 30,914
2023-10-05 2023-10-03 0.141 213,200 +0 0.00% 30,061
2023-10-04 2023-09-29 0.142 213,200 +0 0.00% 30,274
2023-10-03 2023-09-28 0.157 213,200 +0 0.00% 33,472
2023-09-29 2023-09-27 0.154 213,200 +0 0.00% 32,833
2023-09-28 2023-09-26 0.154 213,200 +0 0.00% 32,833
2023-09-27 2023-09-25 0.154 213,200 +0 0.00% 32,833
2023-09-26 2023-09-22 0.167 213,200 +0 0.00% 35,604
2023-09-25 2023-09-21 0.182 213,200 +0 0.00% 38,802
2023-09-22 2023-09-20 0.199 213,200 +0 0.00% 42,427
2023-09-21 2023-09-19 0.194 213,200 +0 0.00% 41,361
2023-09-20 2023-09-18 0.200 213,200 +0 0.00% 42,640
2023-09-19 2023-09-15 0.190 213,200 +0 0.00% 40,508
2023-09-18 2023-09-14 0.158 213,200 +0 0.00% 33,686
2023-09-15 2023-09-13 0.150 213,200 +0 0.00% 31,980
2023-09-14 2023-09-12 0.141 213,200 +0 0.00% 30,061
2023-09-13 2023-09-11 0.145 213,200 +0 0.00% 30,914
2023-09-12 2023-09-07 0.144 213,200 +0 0.00% 30,701
2023-09-11 2023-09-06 0.143 213,200 +0 0.00% 30,488
2023-09-07 2023-09-05 0.143 213,200 +0 0.00% 30,488
2023-09-06 2023-09-04 0.145 213,200 +0 0.00% 30,914
2023-09-05 2023-08-31 0.138 213,200 +0 0.00% 29,422
2023-09-04 2023-08-30 0.138 213,200 +0 0.00% 29,422
2023-08-31 2023-08-29 0.143 213,200 +0 0.00% 30,488
2023-08-30 2023-08-28 0.143 213,200 +0 0.00% 30,488
2023-08-29 2023-08-25 0.143 213,200 +0 0.00% 30,488
2023-08-28 2023-08-24 0.142 213,200 +0 0.00% 30,274
2023-08-25 2023-08-23 0.145 213,200 +0 0.00% 30,914
2023-08-24 2023-08-22 0.145 213,200 +0 0.00% 30,914
2023-08-23 2023-08-21 0.143 213,200 +0 0.00% 30,488
2023-08-22 2023-08-18 0.141 213,200 +0 0.00% 30,061
2023-08-21 2023-08-17 0.145 213,200 +0 0.00% 30,914
2023-08-18 2023-08-16 0.144 213,200 +0 0.00% 30,701
2023-08-17 2023-08-15 0.144 213,200 +0 0.00% 30,701
2023-08-16 2023-08-14 0.145 213,200 +0 0.00% 30,914
2023-08-15 2023-08-11 0.145 213,200 +0 0.00% 30,914
2023-08-14 2023-08-10 0.145 213,200 +0 0.00% 30,914
2023-08-11 2023-08-09 0.141 213,200 +0 0.00% 30,061
2023-08-10 2023-08-08 0.145 213,200 +0 0.00% 30,914
2023-08-09 2023-08-07 0.145 213,200 +0 0.00% 30,914
2023-08-08 2023-08-04 0.141 213,200 +0 0.00% 30,061
2023-08-07 2023-08-03 0.140 213,200 +0 0.00% 29,848
2023-08-04 2023-08-02 0.144 213,200 +0 0.00% 30,701
2023-08-03 2023-08-01 0.145 213,200 +0 0.00% 30,914
2023-08-02 2023-07-31 0.145 213,200 +0 0.00% 30,914
2023-08-01 2023-07-28 0.145 213,200 +0 0.00% 30,914
2023-07-31 2023-07-27 0.145 213,200 +0 0.00% 30,914
2023-07-28 2023-07-26 0.145 213,200 +0 0.00% 30,914
2023-07-27 2023-07-25 0.145 213,200 +0 0.00% 30,914
2023-07-26 2023-07-24 0.145 213,200 +0 0.00% 30,914
2023-07-25 2023-07-21 0.142 213,200 +0 0.00% 30,274
2023-07-24 2023-07-20 0.144 213,200 +0 0.00% 30,701
2023-07-21 2023-07-19 0.143 213,200 +0 0.00% 30,488
2023-07-20 2023-07-18 0.143 213,200 +0 0.00% 30,488
2023-07-19 2023-07-14 0.143 213,200 +0 0.00% 30,488
2023-07-18 2023-07-13 0.136 213,200 +0 0.00% 28,995
2023-07-14 2023-07-12 0.140 213,200 +0 0.00% 29,848
2023-07-13 2023-07-11 0.140 213,200 +0 0.00% 29,848
2023-07-12 2023-07-10 0.135 213,200 +0 0.00% 28,782
2023-07-11 2023-07-07 0.143 213,200 +0 0.00% 30,488
2023-07-10 2023-07-06 0.140 213,200 +0 0.00% 29,848
2023-07-07 2023-07-05 0.142 213,200 +0 0.00% 30,274
2023-07-06 2023-07-04 0.143 213,200 +0 0.00% 30,488
2023-07-05 2023-07-03 0.143 213,200 +0 0.00% 30,488
2023-07-04 2023-06-30 0.144 213,200 +0 0.00% 30,701
2023-07-03 2023-06-29 0.144 213,200 +0 0.00% 30,701
2023-06-30 2023-06-28 0.143 213,200 +0 0.00% 30,488
2023-06-29 2023-06-27 0.143 213,200 +0 0.00% 30,488
2023-06-28 2023-06-26 0.143 213,200 +0 0.00% 30,488
2023-06-27 2023-06-23 0.141 213,200 +0 0.00% 30,061
2023-06-26 2023-06-21 0.140 213,200 +0 0.00% 29,848
2023-06-23 2023-06-20 0.140 213,200 +0 0.00% 29,848
2023-06-21 2023-06-19 0.140 213,200 +0 0.00% 29,848
2023-06-20 2023-06-16 0.140 213,200 +0 0.00% 29,848
2023-06-19 2023-06-15 0.140 213,200 +0 0.00% 29,848
2023-06-16 2023-06-14 0.141 213,200 +0 0.00% 30,061
2023-06-15 2023-06-13 0.142 213,200 +0 0.00% 30,274
2023-06-14 2023-06-12 0.141 213,200 +0 0.00% 30,061
2023-06-13 2023-06-09 0.142 213,200 +0 0.00% 30,274
2023-06-12 2023-06-08 0.142 213,200 +0 0.00% 30,274
2023-06-09 2023-06-07 0.143 213,200 +0 0.00% 30,488
2023-06-08 2023-06-06 0.143 213,200 +0 0.00% 30,488
2023-06-07 2023-06-05 0.142 213,200 +0 0.00% 30,274
2023-06-06 2023-06-02 0.142 213,200 +0 0.00% 30,274
2023-06-05 2023-06-01 0.142 213,200 +0 0.00% 30,274
2023-06-02 2023-05-31 0.141 213,200 +0 0.00% 30,061
2023-06-01 2023-05-30 0.141 213,200 +0 0.00% 30,061
2023-05-31 2023-05-29 0.141 213,200 +0 0.00% 30,061
2023-05-30 2023-05-25 0.141 213,200 +0 0.00% 30,061
2023-05-29 2023-05-24 0.142 213,200 +0 0.00% 30,274
2023-05-25 2023-05-23 0.140 213,200 +0 0.00% 29,848
2023-05-24 2023-05-22 0.139 213,200 +0 0.00% 29,635
2023-05-23 2023-05-19 0.144 213,200 +0 0.00% 30,701
2023-05-22 2023-05-18 0.142 213,200 +0 0.00% 30,274
2023-05-19 2023-05-17 0.146 213,200 +0 0.00% 31,127
2023-05-18 2023-05-16 0.146 213,200 +0 0.00% 31,127
2023-05-17 2023-05-15 0.138 213,200 +0 0.00% 29,422
2023-05-16 2023-05-12 0.142 213,200 +0 0.00% 30,274
2023-05-15 2023-05-11 0.142 213,200 +0 0.00% 30,274
2023-05-12 2023-05-10 0.143 213,200 +0 0.00% 30,488
2023-05-11 2023-05-09 0.143 213,200 +0 0.00% 30,488
2023-05-10 2023-05-08 0.148 213,200 +0 0.00% 31,554
2023-05-09 2023-05-05 0.140 213,200 +0 0.00% 29,848
2023-05-08 2023-05-04 0.144 213,200 +0 0.00% 30,701
2023-05-05 2023-05-03 0.142 213,200 +0 0.00% 30,274
2023-05-04 2023-05-02 0.137 213,200 +0 0.00% 29,208
2023-05-03 2023-04-28 0.142 213,200 +0 0.00% 30,274
2023-05-02 2023-04-27 0.139 213,200 +0 0.00% 29,635
2023-04-28 2023-04-26 0.142 213,200 +0 0.00% 30,274
2023-04-27 2023-04-25 0.142 213,200 +0 0.00% 30,274
2023-04-26 2023-04-24 0.142 213,200 +0 0.00% 30,274
2023-04-25 2023-04-21 0.137 213,200 +0 0.00% 29,208
2023-04-24 2023-04-20 0.141 213,200 +0 0.00% 30,061
2023-04-21 2023-04-19 0.141 213,200 +0 0.00% 30,061
2023-04-20 2023-04-18 0.140 213,200 +0 0.00% 29,848
2023-04-19 2023-04-17 0.140 213,200 +0 0.00% 29,848
2023-04-18 2023-04-14 0.140 213,200 +0 0.00% 29,848
2023-04-17 2023-04-13 0.140 213,200 +0 0.00% 29,848
2023-04-14 2023-04-12 0.135 213,200 +0 0.00% 28,782
2023-04-13 2023-04-11 0.141 213,200 +0 0.00% 30,061
2023-04-12 2023-04-06 0.137 213,200 +0 0.00% 29,208
2023-04-11 2023-04-04 0.139 213,200 +0 0.00% 29,635
2023-04-06 2023-04-03 0.140 213,200 +0 0.00% 29,848
2023-04-04 2023-03-31 0.137 213,200 +0 0.00% 29,208
2023-04-03 2023-03-30 0.144 213,200 +0 0.00% 30,701
2023-03-31 2023-03-29 0.136 213,200 +0 0.00% 28,995
2023-03-30 2023-03-28 0.136 213,200 +0 0.00% 28,995
2023-03-29 2023-03-27 0.136 213,200 +0 0.00% 28,995
2023-03-28 2023-03-24 0.145 213,200 +0 0.00% 30,914
2023-03-27 2023-03-23 0.146 213,200 +0 0.00% 31,127
2023-03-24 2023-03-22 0.144 213,200 +0 0.00% 30,701
2023-03-23 2023-03-21 0.144 213,200 +0 0.00% 30,701
2023-03-22 2023-03-20 0.144 213,200 +0 0.00% 30,701
2023-03-21 2023-03-17 0.144 213,200 +0 0.00% 30,701
2023-03-20 2023-03-16 0.143 213,200 +0 0.00% 30,488
2023-03-17 2023-03-15 0.140 213,200 +0 0.00% 29,848
2023-03-16 2023-03-14 0.140 213,200 +0 0.00% 29,848
2023-03-15 2023-03-13 0.142 213,200 +0 0.00% 30,274
2023-03-14 2023-03-10 0.144 213,200 +0 0.00% 30,701
2023-03-13 2023-03-09 0.145 213,200 +0 0.00% 30,914
2023-03-10 2023-03-08 0.147 213,200 +0 0.00% 31,340
2023-03-09 2023-03-07 0.144 213,200 +0 0.00% 30,701
2023-03-08 2023-03-06 0.143 213,200 +0 0.00% 30,488
2023-03-07 2023-03-03 0.154 213,200 +0 0.00% 32,833
2023-03-06 2023-03-02 0.137 213,200 +0 0.00% 29,208
2023-03-03 2023-03-01 0.125 213,200 +0 0.00% 26,650
2023-03-02 2023-02-28 0.125 213,200 +0 0.00% 26,650
2023-03-01 2023-02-27 0.125 213,200 +0 0.00% 26,650
2023-02-28 2023-02-24 0.127 213,200 +0 0.00% 27,076
2023-02-27 2023-02-23 0.132 213,200 +0 0.00% 28,142
2023-02-24 2023-02-22 0.127 213,200 +0 0.00% 27,076
2023-02-23 2023-02-21 0.115 213,200 +0 0.00% 24,518
2023-02-22 2023-02-20 0.113 213,200 +0 0.00% 24,092
2023-02-21 2023-02-17 0.113 213,200 +0 0.00% 24,092
2023-02-20 2023-02-16 0.133 213,200 +0 0.00% 28,356
2023-02-17 2023-02-15 0.147 213,200 +0 0.00% 31,340
2023-02-16 2023-02-14 0.152 213,200 +0 0.00% 32,406
2023-02-15 2023-02-13 0.160 213,200 +0 0.00% 34,112
2023-02-14 2023-02-10 0.157 213,200 +0 0.00% 33,472
2023-02-13 2023-02-09 0.160 213,200 +0 0.00% 34,112
2023-02-10 2023-02-08 0.170 213,200 +0 0.00% 36,244
2023-02-09 2023-02-07 0.186 213,200 +0 0.00% 39,655
2023-02-08 2023-02-06 0.186 213,200 +0 0.00% 39,655
2023-02-07 2023-02-03 0.194 213,200 +0 0.00% 41,361
2023-02-06 2023-02-02 0.194 213,200 +0 0.00% 41,361
2023-02-03 2023-02-01 0.192 213,200 +0 0.00% 40,934
2023-02-02 2023-01-31 0.210 213,200 +0 0.00% 44,772
2023-02-01 2023-01-30 0.201 213,200 +0 0.00% 42,853
2023-01-31 2023-01-27 0.200 213,200 +0 0.00% 42,640
2023-01-30 2023-01-26 0.203 213,200 +0 0.00% 43,280
2023-01-27 2023-01-20 0.204 213,200 +0 0.00% 43,493
2023-01-26 2023-01-19 0.204 213,200 +0 0.00% 43,493
2023-01-20 2023-01-18 0.208 213,200 +0 0.00% 44,346
2023-01-19 2023-01-17 0.204 213,200 +0 0.00% 43,493
2023-01-18 2023-01-16 0.203 213,200 +0 0.00% 43,280
2023-01-17 2023-01-13 0.214 213,200 +0 0.00% 45,625
2023-01-16 2023-01-12 0.205 213,200 +0 0.00% 43,706
2023-01-13 2023-01-11 0.213 213,200 +0 0.00% 45,412
2023-01-12 2023-01-10 0.217 213,200 +0 0.00% 46,264
2023-01-11 2023-01-09 0.224 213,200 +0 0.00% 47,757
2023-01-10 2023-01-06 0.238 213,200 +0 0.00% 50,742
2023-01-09 2023-01-05 0.244 213,200 +0 0.00% 52,021
2023-01-06 2023-01-04 0.275 213,200 +0 0.00% 58,630
2023-01-05 2023-01-03 0.280 213,200 +0 0.00% 59,696
2023-01-04 2022-12-30 0.249 213,200 +0 0.00% 53,087
2023-01-03 2022-12-29 0.237 213,200 +0 0.00% 50,528
2022-12-30 2022-12-28 0.240 213,200 +0 0.00% 51,168
2022-12-29 2022-12-23 0.226 213,200 +0 0.00% 48,183
2022-12-28 2022-12-22 0.215 213,200 +0 0.00% 45,838
2022-12-23 2022-12-21 0.207 213,200 +0 0.00% 44,132
2022-12-22 2022-12-20 0.219 213,200 +0 0.00% 46,691
2022-12-21 2022-12-19 0.219 213,200 +0 0.00% 46,691
2022-12-20 2022-12-16 0.220 213,200 +0 0.00% 46,904
2022-12-19 2022-12-15 0.227 213,200 +0 0.00% 48,396
2022-12-16 2022-12-14 0.223 213,200 +0 0.00% 47,544
2022-12-15 2022-12-13 0.219 213,200 +0 0.00% 46,691
2022-12-14 2022-12-12 0.198 213,200 +0 0.00% 42,214
2022-12-13 2022-12-09 0.173 213,200 +0 0.00% 36,884
2022-12-12 2022-12-08 0.182 213,200 +0 0.00% 38,802
2022-12-09 2022-12-07 0.190 213,200 +0 0.00% 40,508
2022-12-08 2022-12-06 0.197 213,200 +0 0.00% 42,000
2022-12-07 2022-12-05 0.189 213,200 +0 0.00% 40,295
2022-12-06 2022-12-02 0.165 213,200 +0 0.00% 35,178
2022-12-05 2022-12-01 0.162 213,200 +0 0.00% 34,538
2022-12-02 2022-11-30 0.160 213,200 +0 0.00% 34,112
2022-12-01 2022-11-29 0.168 213,200 +0 0.00% 35,818
2022-11-30 2022-11-28 0.175 213,200 +0 0.00% 37,310
2022-11-29 2022-11-25 0.177 213,200 +0 0.00% 37,736
2022-11-28 2022-11-24 0.180 213,200 +0 0.00% 38,376
2022-11-25 2022-11-23 0.190 213,200 +0 0.00% 40,508
2022-11-24 2022-11-22 0.200 213,200 +0 0.00% 42,640
2022-11-23 2022-11-21 0.200 213,200 +0 0.00% 42,640
2022-11-22 2022-11-18 0.209 213,200 +0 0.00% 44,559
2022-11-21 2022-11-17 0.210 213,200 +0 0.00% 44,772
2022-11-18 2022-11-16 0.210 213,200 +0 0.00% 44,772
2022-11-17 2022-11-15 0.230 213,200 +0 0.00% 49,036
2022-11-16 2022-11-14 0.228 213,200 +0 0.00% 48,610
2022-11-15 2022-11-11 0.209 213,200 +0 0.00% 44,559
2022-11-14 2022-11-10 0.229 213,200 +0 0.00% 48,823
2022-11-11 2022-11-09 0.240 213,200 +0 0.00% 51,168
2022-11-10 2022-11-08 0.240 213,200 +0 0.00% 51,168
2022-11-09 2022-11-07 0.243 213,200 +0 0.00% 51,808
2022-11-08 2022-11-04 0.250 213,200 +0 0.00% 53,300
2022-11-07 2022-11-03 0.260 213,200 +0 0.00% 55,432
2022-11-04 2022-11-02 0.247 213,200 +0 0.00% 52,660
2022-11-03 2022-11-01 0.246 213,200 +0 0.00% 52,447
2022-11-02 2022-10-31 0.245 213,200 +0 0.00% 52,234
2022-11-01 2022-10-28 0.245 213,200 +0 0.00% 52,234
2022-10-31 2022-10-27 0.250 213,200 +0 0.00% 53,300
2022-10-28 2022-10-26 0.250 213,200 +0 0.00% 53,300
2022-10-27 2022-10-25 0.239 213,200 +0 0.00% 50,955
2022-10-26 2022-10-24 0.239 213,200 +0 0.00% 50,955
2022-10-25 2022-10-21 0.240 213,200 +0 0.00% 51,168
2022-10-24 2022-10-20 0.249 213,200 +0 0.00% 53,087
2022-10-21 2022-10-19 0.240 213,200 +0 0.00% 51,168
2022-10-20 2022-10-18 0.240 213,200 +0 0.00% 51,168
2022-10-19 2022-10-17 0.240 213,200 +0 0.00% 51,168
2022-10-18 2022-10-14 0.240 213,200 +0 0.00% 51,168
2022-10-17 2022-10-13 0.241 213,200 +0 0.00% 51,381
2022-10-14 2022-10-12 0.250 213,200 +0 0.00% 53,300
2022-10-13 2022-10-11 0.250 213,200 +0 0.00% 53,300
2022-10-12 2022-10-10 0.250 213,200 +0 0.00% 53,300
2022-10-11 2022-10-07 0.240 213,200 +0 0.00% 51,168
2022-10-10 2022-10-06 0.240 213,200 +0 0.00% 51,168
2022-10-07 2022-10-05 0.240 213,200 +0 0.00% 51,168
2022-10-06 2022-10-03 0.240 213,200 +0 0.00% 51,168
2022-10-05 2022-09-30 0.240 213,200 +0 0.00% 51,168
2022-10-03 2022-09-29 0.240 213,200 +0 0.00% 51,168
2022-09-30 2022-09-28 0.240 213,200 +0 0.00% 51,168
2022-09-29 2022-09-27 0.245 213,200 +0 0.00% 52,234
2022-09-28 2022-09-26 0.240 213,200 +0 0.00% 51,168
2022-09-27 2022-09-23 0.250 213,200 +0 0.00% 53,300
2022-09-26 2022-09-22 0.250 213,200 +0 0.00% 53,300
2022-09-23 2022-09-21 0.245 213,200 +0 0.00% 52,234
2022-09-22 2022-09-20 0.250 213,200 +0 0.00% 53,300
2022-09-21 2022-09-19 0.250 213,200 +0 0.00% 53,300
2022-09-20 2022-09-16 0.255 213,200 +0 0.00% 54,366
2022-09-19 2022-09-15 0.255 213,200 +0 0.00% 54,366
2022-09-16 2022-09-14 0.255 213,200 +0 0.00% 54,366
2022-09-15 2022-09-13 0.255 213,200 +0 0.00% 54,366
2022-09-14 2022-09-09 0.250 213,200 +0 0.00% 53,300
2022-09-13 2022-09-08 0.250 213,200 +0 0.00% 53,300
2022-09-09 2022-09-07 0.250 213,200 +0 0.00% 53,300
2022-09-08 2022-09-06 0.250 213,200 +0 0.00% 53,300
2022-09-07 2022-09-05 0.250 213,200 +0 0.00% 53,300
2022-09-06 2022-09-02 0.255 213,200 +0 0.00% 54,366
2022-09-05 2022-09-01 0.250 213,200 +0 0.00% 53,300
2022-09-02 2022-08-31 0.238 213,200 +0 0.00% 50,742
2022-09-01 2022-08-30 0.255 213,200 +0 0.00% 54,366
2022-08-31 2022-08-29 0.255 213,200 +0 0.00% 54,366
2022-08-30 2022-08-26 0.265 213,200 +0 0.00% 56,498
2022-08-29 2022-08-25 0.265 213,200 +0 0.00% 56,498
2022-08-26 2022-08-24 0.265 213,200 +0 0.00% 56,498
2022-08-25 2022-08-23 0.265 213,200 +0 0.00% 56,498
2022-08-24 2022-08-22 0.265 213,200 +0 0.00% 56,498
2022-08-23 2022-08-19 0.260 213,200 +0 0.00% 55,432
2022-08-22 2022-08-18 0.260 213,200 +0 0.00% 55,432
2022-08-19 2022-08-17 0.260 213,200 +0 0.00% 55,432
2022-08-18 2022-08-16 0.255 213,200 +0 0.00% 54,366
2022-08-17 2022-08-15 0.260 213,200 +0 0.00% 55,432
2022-08-16 2022-08-12 0.260 213,200 +0 0.00% 55,432
2022-08-15 2022-08-11 0.260 213,200 +0 0.00% 55,432
2022-08-12 2022-08-10 0.260 213,200 +0 0.00% 55,432
2022-08-11 2022-08-09 0.255 213,200 +0 0.00% 54,366
2022-08-10 2022-08-08 0.260 213,200 +0 0.00% 55,432
2022-08-09 2022-08-05 0.255 213,200 +0 0.00% 54,366
2022-08-08 2022-08-04 0.255 213,200 +0 0.00% 54,366
2022-08-05 2022-08-03 0.250 213,200 +0 0.00% 53,300
2022-08-04 2022-08-02 0.275 213,200 +0 0.00% 58,630
2022-08-03 2022-08-01 0.265 213,200 +0 0.00% 56,498
2022-08-02 2022-07-29 0.260 213,200 +0 0.00% 55,432
2022-08-01 2022-07-28 0.270 213,200 +0 0.00% 57,564
2022-07-29 2022-07-27 0.265 213,200 +0 0.00% 56,498
2022-07-28 2022-07-26 0.265 213,200 +0 0.00% 56,498
2022-07-27 2022-07-25 0.255 213,200 +0 0.00% 54,366
2022-07-26 2022-07-22 0.275 213,200 +0 0.00% 58,630
2022-07-25 2022-07-21 0.275 213,200 +0 0.00% 58,630
2022-07-22 2022-07-20 0.280 213,200 +0 0.00% 59,696
2022-07-21 2022-07-19 0.275 213,200 +0 0.00% 58,630
2022-07-20 2022-07-18 0.275 213,200 +0 0.00% 58,630
2022-07-19 2022-07-15 0.275 213,200 +0 0.00% 58,630
2022-07-18 2022-07-14 0.270 213,200 +0 0.00% 57,564
2022-07-15 2022-07-13 0.275 213,200 +0 0.00% 58,630
2022-07-14 2022-07-12 0.275 213,200 +0 0.00% 58,630
2022-07-13 2022-07-11 0.275 213,200 +0 0.00% 58,630
2022-07-12 2022-07-08 0.275 213,200 +0 0.00% 58,630
2022-07-11 2022-07-07 0.280 213,200 +0 0.00% 59,696
2022-07-08 2022-07-06 0.285 213,200 +0 0.00% 60,762
2022-07-07 2022-07-05 0.280 213,200 +0 0.00% 59,696
2022-07-06 2022-07-04 0.280 213,200 +0 0.00% 59,696
2022-07-05 2022-06-30 0.270 213,200 +0 0.00% 57,564
2022-07-04 2022-06-29 0.270 213,200 +0 0.00% 57,564
2022-06-30 2022-06-28 0.260 213,200 +0 0.00% 55,432
2022-06-29 2022-06-27 0.270 213,200 +0 0.00% 57,564
2022-06-28 2022-06-24 0.270 213,200 +0 0.00% 57,564
2022-06-27 2022-06-23 0.280 213,200 +0 0.00% 59,696
2022-06-24 2022-06-22 0.280 213,200 +0 0.00% 59,696
2022-06-23 2022-06-21 0.275 213,200 +0 0.00% 58,630
2022-06-22 2022-06-20 0.275 213,200 +0 0.00% 58,630
2022-06-21 2022-06-17 0.275 213,200 +0 0.00% 58,630
2022-06-20 2022-06-16 0.275 213,200 +0 0.00% 58,630
2022-06-17 2022-06-15 0.275 213,200 +0 0.00% 58,630
2022-06-16 2022-06-14 0.275 213,200 +0 0.00% 58,630
2022-06-15 2022-06-13 0.275 213,200 +0 0.00% 58,630
2022-06-14 2022-06-10 0.280 213,200 +0 0.00% 59,696
2022-06-13 2022-06-09 0.280 213,200 +0 0.00% 59,696
2022-06-10 2022-06-08 0.280 213,200 +0 0.00% 59,696
2022-06-09 2022-06-07 0.280 213,200 +0 0.00% 59,696
2022-06-08 2022-06-06 0.300 213,200 +0 0.00% 63,960
2022-06-07 2022-06-02 0.300 213,200 +0 0.00% 63,960
2022-06-06 2022-06-01 0.280 213,200 +0 0.00% 59,696
2022-06-02 2022-05-31 0.295 213,200 +0 0.00% 62,894
2022-06-01 2022-05-30 0.310 213,200 +0 0.00% 66,092
2022-05-31 2022-05-27 0.310 213,200 +0 0.00% 66,092
2022-05-30 2022-05-26 0.305 213,200 +0 0.00% 65,026
2022-05-27 2022-05-25 0.320 213,200 +0 0.00% 68,224
2022-05-26 2022-05-24 0.320 213,200 +0 0.00% 68,224
2022-05-25 2022-05-23 0.315 213,200 +0 0.00% 67,158
2022-05-24 2022-05-20 0.265 213,200 +0 0.00% 56,498
2022-05-23 2022-05-19 0.270 213,200 +0 0.00% 57,564
2022-05-20 2022-05-18 0.270 213,200 +0 0.00% 57,564
2022-05-19 2022-05-17 0.250 213,200 +0 0.00% 53,300
2022-05-18 2022-05-16 0.240 213,200 +0 0.00% 51,168
2022-05-17 2022-05-13 0.230 213,200 +0 0.00% 49,036
2022-05-16 2022-05-12 0.240 213,200 +0 0.00% 51,168
2022-05-13 2022-05-11 0.245 213,200 +0 0.00% 52,234
2022-05-12 2022-05-10 0.249 213,200 +0 0.00% 53,087
2022-05-11 2022-05-06 0.250 213,200 +0 0.00% 53,300
2022-05-10 2022-05-05 0.260 213,200 +0 0.00% 55,432
2022-05-06 2022-05-04 0.260 213,200 +0 0.00% 55,432
2022-05-05 2022-05-03 0.260 213,200 +0 0.00% 55,432
2022-05-04 2022-04-29 0.260 213,200 +0 0.00% 55,432
2022-05-03 2022-04-28 0.260 213,200 +0 0.00% 55,432
2022-04-29 2022-04-27 0.260 213,200 +0 0.00% 55,432
2022-04-28 2022-04-26 0.260 213,200 +0 0.00% 55,432
2022-04-27 2022-04-25 0.265 213,200 +0 0.00% 56,498
2022-04-26 2022-04-22 0.265 213,200 +0 0.00% 56,498
2022-04-25 2022-04-21 0.285 213,200 +0 0.00% 60,762
2022-04-22 2022-04-20 0.260 213,200 +0 0.00% 55,432
2022-04-21 2022-04-19 0.270 213,200 +0 0.00% 57,564
2022-04-20 2022-04-14 0.265 213,200 +0 0.00% 56,498
2022-04-19 2022-04-13 0.265 213,200 +0 0.00% 56,498
2022-04-14 2022-04-12 0.255 213,200 +0 0.00% 54,366
2022-04-13 2022-04-11 0.255 213,200 +0 0.00% 54,366
2022-04-12 2022-04-08 0.260 213,200 +0 0.00% 55,432
2022-04-11 2022-04-07 0.265 213,200 +0 0.00% 56,498
2022-04-08 2022-04-06 0.270 213,200 +0 0.00% 57,564
2022-04-07 2022-04-04 0.265 213,200 +0 0.00% 56,498
2022-04-06 2022-04-01 0.260 213,200 +0 0.00% 55,432
2022-04-04 2022-03-31 0.265 213,200 +0 0.00% 56,498
2022-04-01 2022-03-30 0.265 213,200 +0 0.00% 56,498
2022-03-31 2022-03-29 0.265 213,200 +0 0.00% 56,498
2022-03-30 2022-03-28 0.265 213,200 +0 0.00% 56,498
2022-03-29 2022-03-25 0.270 213,200 +0 0.00% 57,564
2022-03-28 2022-03-24 0.270 213,200 +0 0.00% 57,564
2022-03-25 2022-03-23 0.270 213,200 +0 0.00% 57,564
2022-03-24 2022-03-22 0.270 213,200 +0 0.00% 57,564
2022-03-23 2022-03-21 0.270 213,200 +0 0.00% 57,564
2022-03-22 2022-03-18 0.270 213,200 +0 0.00% 57,564
2022-03-21 2022-03-17 0.270 213,200 +0 0.00% 57,564
2022-03-18 2022-03-16 0.265 213,200 +0 0.00% 56,498
2022-03-17 2022-03-15 0.270 213,200 +0 0.00% 57,564
2022-03-16 2022-03-14 0.270 213,200 +0 0.00% 57,564
2022-03-15 2022-03-11 0.265 213,200 +0 0.00% 56,498
2022-03-14 2022-03-10 0.270 213,200 +0 0.00% 57,564
2022-03-11 2022-03-09 0.270 213,200 +0 0.00% 57,564
2022-03-10 2022-03-08 0.270 213,200 +0 0.00% 57,564
2022-03-09 2022-03-07 0.270 213,200 +0 0.00% 57,564
2022-03-08 2022-03-04 0.270 213,200 +0 0.00% 57,564
2022-03-07 2022-03-03 0.270 213,200 +0 0.00% 57,564
2022-03-04 2022-03-02 0.265 213,200 +0 0.00% 56,498
2022-03-03 2022-03-01 0.270 213,200 +0 0.00% 57,564
2022-03-02 2022-02-28 0.270 213,200 +0 0.00% 57,564
2022-03-01 2022-02-25 0.270 213,200 +0 0.00% 57,564
2022-02-28 2022-02-24 0.265 213,200 +0 0.00% 56,498
2022-02-25 2022-02-23 0.270 213,200 +0 0.00% 57,564
2022-02-24 2022-02-22 0.270 213,200 +0 0.00% 57,564
2022-02-23 2022-02-21 0.270 213,200 +0 0.00% 57,564
2022-02-22 2022-02-18 0.275 213,200 +0 0.00% 58,630
2022-02-21 2022-02-17 0.280 213,200 +0 0.00% 59,696
2022-02-18 2022-02-16 0.275 213,200 +0 0.00% 58,630
2022-02-17 2022-02-15 0.275 213,200 +0 0.00% 58,630
2022-02-16 2022-02-14 0.280 213,200 +0 0.00% 59,696
2022-02-15 2022-02-11 0.280 213,200 +0 0.00% 59,696
2022-02-14 2022-02-10 0.285 213,200 +0 0.00% 60,762
2022-02-11 2022-02-09 0.290 213,200 +0 0.00% 61,828
2022-02-10 2022-02-08 0.285 213,200 +0 0.00% 60,762
2022-02-09 2022-02-07 0.285 213,200 +0 0.00% 60,762
2022-02-08 2022-02-04 0.270 213,200 +0 0.00% 57,564
2022-02-07 2022-01-31 0.270 213,200 +0 0.00% 57,564
2022-02-04 2022-01-27 0.285 213,200 +0 0.00% 60,762
2022-01-28 2022-01-26 0.285 213,200 +0 0.00% 60,762
2022-01-27 2022-01-25 0.280 213,200 +0 0.00% 59,696
2022-01-26 2022-01-24 0.280 213,200 +0 0.00% 59,696
2022-01-25 2022-01-21 0.280 213,200 +0 0.00% 59,696
2022-01-24 2022-01-20 0.280 213,200 +0 0.00% 59,696
2022-01-21 2022-01-19 0.285 213,200 +0 0.00% 60,762
2022-01-20 2022-01-18 0.285 213,200 +0 0.00% 60,762
2022-01-19 2022-01-17 0.285 213,200 +0 0.00% 60,762
2022-01-18 2022-01-14 0.285 213,200 +0 0.00% 60,762
2022-01-17 2022-01-13 0.300 213,200 +0 0.00% 63,960
2022-01-14 2022-01-12 0.300 213,200 +0 0.00% 63,960
2022-01-13 2022-01-11 0.285 213,200 +0 0.00% 60,762
2022-01-12 2022-01-10 0.285 213,200 +0 0.00% 60,762
2022-01-11 2022-01-07 0.285 213,200 +0 0.00% 60,762
2022-01-10 2022-01-06 0.280 213,200 +0 0.00% 59,696
2022-01-07 2022-01-05 0.285 213,200 +0 0.00% 60,762
2022-01-06 2022-01-04 0.285 213,200 +0 0.00% 60,762
2022-01-05 2022-01-03 0.285 213,200 +0 0.00% 60,762
2022-01-04 2021-12-31 0.285 213,200 +0 0.00% 60,762
2022-01-03 2021-12-29 0.290 213,200 +0 0.00% 61,828
2021-12-30 2021-12-28 0.290 213,200 +0 0.00% 61,828
2021-12-29 2021-12-24 0.280 213,200 +0 0.00% 59,696
2021-12-28 2021-12-22 0.285 213,200 +0 0.00% 60,762
2021-12-23 2021-12-21 0.295 213,200 +0 0.00% 62,894
2021-12-22 2021-12-20 0.295 213,200 +0 0.00% 62,894
2021-12-21 2021-12-17 0.295 213,200 +0 0.00% 62,894
2021-12-20 2021-12-16 0.300 213,200 +0 0.00% 63,960
2021-12-17 2021-12-15 0.300 213,200 +0 0.00% 63,960
2021-12-16 2021-12-14 0.280 213,200 +0 0.00% 59,696
2021-12-15 2021-12-13 0.280 213,200 +0 0.00% 59,696
2021-12-14 2021-12-10 0.280 213,200 +0 0.00% 59,696
2021-12-13 2021-12-09 0.280 213,200 +0 0.00% 59,696
2021-12-10 2021-12-08 0.280 213,200 +0 0.00% 59,696
2021-12-09 2021-12-07 0.285 213,200 +0 0.00% 60,762
2021-12-08 2021-12-06 0.285 213,200 +0 0.00% 60,762
2021-12-07 2021-12-03 0.285 213,200 +0 0.00% 60,762
2021-12-06 2021-12-02 0.280 213,200 +0 0.00% 59,696
2021-12-03 2021-12-01 0.280 213,200 +0 0.00% 59,696
2021-12-02 2021-11-30 0.285 213,200 +0 0.00% 60,762
2021-12-01 2021-11-29 0.290 213,200 +0 0.00% 61,828
2021-11-30 2021-11-26 0.300 213,200 +0 0.00% 63,960
2021-11-29 2021-11-25 0.300 213,200 +0 0.00% 63,960
2021-11-26 2021-11-24 0.300 213,200 +0 0.00% 63,960
2021-11-25 2021-11-23 0.285 213,200 +0 0.00% 60,762
2021-11-24 2021-11-22 0.285 213,200 +0 0.00% 60,762
2021-11-23 2021-11-19 0.290 213,200 +0 0.00% 61,828
2021-11-22 2021-11-18 0.285 213,200 +0 0.00% 60,762
2021-11-19 2021-11-17 0.285 213,200 +0 0.00% 60,762
2021-11-18 2021-11-16 0.285 213,200 +0 0.00% 60,762
2021-11-17 2021-11-15 0.285 213,200 +0 0.00% 60,762
2021-11-16 2021-11-12 0.285 213,200 +0 0.00% 60,762
2021-11-15 2021-11-11 0.295 213,200 +0 0.00% 62,894
2021-11-12 2021-11-10 0.295 213,200 +0 0.00% 62,894
2021-11-11 2021-11-09 0.290 213,200 +0 0.00% 61,828
2021-11-10 2021-11-08 0.295 213,200 +0 0.00% 62,894
2021-11-09 2021-11-05 0.300 213,200 +0 0.00% 63,960
2021-11-08 2021-11-04 0.300 213,200 +0 0.00% 63,960
2021-11-05 2021-11-03 0.285 213,200 +0 0.00% 60,762
2021-11-04 2021-11-02 0.280 213,200 +0 0.00% 59,696
2021-11-03 2021-11-01 0.285 213,200 +0 0.00% 60,762
2021-11-02 2021-10-29 0.285 213,200 +0 0.00% 60,762
2021-11-01 2021-10-28 0.295 213,200 +0 0.00% 62,894
2021-10-29 2021-10-27 0.295 213,200 +0 0.00% 62,894
2021-10-28 2021-10-26 0.295 213,200 +0 0.00% 62,894
2021-10-27 2021-10-25 0.285 213,200 +0 0.00% 60,762
2021-10-26 2021-10-22 0.305 213,200 +0 0.00% 65,026
2021-10-25 2021-10-21 0.305 213,200 +0 0.00% 65,026
2021-10-22 2021-10-20 0.305 213,200 +0 0.00% 65,026
2021-10-21 2021-10-19 0.310 213,200 +0 0.00% 66,092
2021-10-20 2021-10-18 0.310 213,200 +0 0.00% 66,092
2021-10-19 2021-10-15 0.310 213,200 +0 0.00% 66,092
2021-10-18 2021-10-12 0.320 213,200 +0 0.00% 68,224
2021-10-15 2021-10-11 0.310 213,200 +0 0.00% 66,092
2021-10-12 2021-10-08 0.310 213,200 +0 0.00% 66,092
2021-10-11 2021-10-07 0.305 213,200 +0 0.00% 65,026
2021-10-08 2021-10-06 0.305 213,200 +0 0.00% 65,026
2021-10-07 2021-10-05 0.310 213,200 +0 0.00% 66,092
2021-10-06 2021-10-04 0.290 213,200 +0 0.00% 61,828
2021-10-05 2021-09-30 0.300 213,200 +0 0.00% 63,960
2021-10-04 2021-09-29 0.295 213,200 +0 0.00% 62,894
2021-09-30 2021-09-28 0.295 213,200 +0 0.00% 62,894
2021-09-29 2021-09-27 0.295 213,200 +0 0.00% 62,894
2021-09-28 2021-09-24 0.300 213,200 +0 0.00% 63,960
2021-09-27 2021-09-23 0.310 213,200 +0 0.00% 66,092
2021-09-24 2021-09-21 0.290 213,200 +0 0.00% 61,828
2021-09-23 2021-09-20 0.305 213,200 +0 0.00% 65,026
2021-09-21 2021-09-17 0.295 213,200 +0 0.00% 62,894
2021-09-20 2021-09-16 0.310 213,200 +0 0.00% 66,092
2021-09-17 2021-09-15 0.280 213,200 +0 0.00% 59,696
2021-09-16 2021-09-14 0.280 213,200 +0 0.00% 59,696
2021-09-15 2021-09-13 0.290 213,200 +0 0.00% 61,828
2021-09-14 2021-09-10 0.285 213,200 +0 0.00% 60,762
2021-09-13 2021-09-09 0.290 213,200 +0 0.00% 61,828
2021-09-10 2021-09-08 0.290 213,200 +0 0.00% 61,828
2021-09-09 2021-09-07 0.295 213,200 +0 0.00% 62,894
2021-09-08 2021-09-06 0.285 213,200 +0 0.00% 60,762
2021-09-07 2021-09-03 0.285 213,200 +0 0.00% 60,762
2021-09-06 2021-09-02 0.295 213,200 +0 0.00% 62,894
2021-09-03 2021-09-01 0.290 213,200 +0 0.00% 61,828
2021-09-02 2021-08-31 0.300 213,200 +0 0.00% 63,960
2021-09-01 2021-08-30 0.295 213,200 +0 0.00% 62,894
2021-08-31 2021-08-27 0.280 213,200 +0 0.00% 59,696
2021-08-30 2021-08-26 0.280 213,200 +0 0.00% 59,696
2021-08-27 2021-08-25 0.290 213,200 +0 0.00% 61,828
2021-08-26 2021-08-24 0.290 213,200 +0 0.00% 61,828
2021-08-25 2021-08-23 0.290 213,200 +0 0.00% 61,828
2021-08-24 2021-08-20 0.295 213,200 +0 0.00% 62,894
2021-08-23 2021-08-19 0.295 213,200 +0 0.00% 62,894
2021-08-20 2021-08-18 0.300 213,200 +0 0.00% 63,960
2021-08-19 2021-08-17 0.300 213,200 +0 0.00% 63,960
2021-08-18 2021-08-16 0.310 213,200 +0 0.00% 66,092
2021-08-17 2021-08-13 0.310 213,200 +0 0.00% 66,092
2021-08-16 2021-08-12 0.310 213,200 +0 0.00% 66,092
2021-08-13 2021-08-11 0.310 213,200 +0 0.00% 66,092
2021-08-12 2021-08-10 0.310 213,200 +0 0.00% 66,092
2021-08-11 2021-08-09 0.310 213,200 +0 0.00% 66,092
2021-08-10 2021-08-06 0.310 213,200 +0 0.00% 66,092
2021-08-09 2021-08-05 0.310 213,200 +0 0.00% 66,092
2021-08-06 2021-08-04 0.320 213,200 +0 0.00% 68,224
2021-08-05 2021-08-03 0.310 213,200 +0 0.00% 66,092
2021-08-04 2021-08-02 0.310 213,200 +0 0.00% 66,092
2021-08-03 2021-07-30 0.310 213,200 +0 0.00% 66,092
2021-08-02 2021-07-29 0.305 213,200 +0 0.00% 65,026
2021-07-30 2021-07-28 0.305 213,200 +0 0.00% 65,026
2021-07-29 2021-07-27 0.305 213,200 +0 0.00% 65,026
2021-07-28 2021-07-26 0.305 213,200 +0 0.00% 65,026
2021-07-27 2021-07-23 0.315 213,200 +0 0.00% 67,158
2021-07-26 2021-07-22 0.320 213,200 +0 0.00% 68,224
2021-07-23 2021-07-21 0.310 213,200 +0 0.00% 66,092
2021-07-22 2021-07-20 0.310 213,200 +0 0.00% 66,092
2021-07-21 2021-07-19 0.305 213,200 +0 0.00% 65,026
2021-07-20 2021-07-16 0.310 213,200 +0 0.00% 66,092
2021-07-19 2021-07-15 0.310 213,200 +0 0.00% 66,092
2021-07-16 2021-07-14 0.305 213,200 +0 0.00% 65,026
2021-07-15 2021-07-13 0.315 213,200 +0 0.00% 67,158
2021-07-14 2021-07-12 0.315 213,200 +0 0.00% 67,158
2021-07-13 2021-07-09 0.310 213,200 +0 0.00% 66,092
2021-07-12 2021-07-08 0.315 213,200 +0 0.00% 67,158
2021-07-09 2021-07-07 0.310 213,200 +0 0.00% 66,092
2021-07-08 2021-07-06 0.305 213,200 +0 0.00% 65,026
2021-07-07 2021-07-05 0.310 213,200 +0 0.00% 66,092
2021-07-06 2021-07-02 0.325 213,200 +0 0.00% 69,290
2021-07-05 2021-06-30 0.335 213,200 +0 0.00% 71,422
2021-07-02 2021-06-29 0.310 213,200 +0 0.00% 66,092
2021-06-30 2021-06-28 0.315 213,200 +0 0.00% 67,158
2021-06-29 2021-06-25 0.310 213,200 +0 0.00% 66,092
2021-06-28 2021-06-24 0.305 213,200 +0 0.00% 65,026
2021-06-25 2021-06-23 0.305 213,200 +0 0.00% 65,026
2021-06-24 2021-06-22 0.305 213,200 +0 0.00% 65,026
2021-06-23 2021-06-21 0.300 213,200 +0 0.00% 63,960
2021-06-22 2021-06-18 0.300 213,200 +0 0.00% 63,960
2021-06-21 2021-06-17 0.310 213,200 +0 0.00% 66,092
2021-06-18 2021-06-16 0.315 213,200 +0 0.00% 67,158
2021-06-17 2021-06-15 0.315 213,200 +0 0.00% 67,158
2021-06-16 2021-06-11 0.315 213,200 +0 0.00% 67,158
2021-06-15 2021-06-10 0.320 213,200 +0 0.00% 68,224
2021-06-11 2021-06-09 0.325 213,200 +0 0.00% 69,290
2021-06-10 2021-06-08 0.310 213,200 +0 0.00% 66,092
2021-06-09 2021-06-07 0.305 213,200 +0 0.00% 65,026
2021-06-08 2021-06-04 0.305 213,200 +0 0.00% 65,026
2021-06-07 2021-06-03 0.305 213,200 +0 0.00% 65,026
2021-06-04 2021-06-02 0.310 213,200 +0 0.00% 66,092
2021-06-03 2021-06-01 0.305 213,200 +0 0.00% 65,026
2021-06-02 2021-05-31 0.315 213,200 +0 0.00% 67,158
2021-06-01 2021-05-28 0.305 213,200 +0 0.00% 65,026
2021-05-31 2021-05-27 0.305 213,200 +0 0.00% 65,026
2021-05-28 2021-05-26 0.300 213,200 +0 0.00% 63,960
2021-05-27 2021-05-25 0.305 213,200 +0 0.00% 65,026
2021-05-26 2021-05-24 0.305 213,200 +0 0.00% 65,026
2021-05-25 2021-05-21 0.300 213,200 +0 0.00% 63,960
2021-05-24 2021-05-20 0.295 213,200 +0 0.00% 62,894
2021-05-21 2021-05-18 0.300 213,200 +0 0.00% 63,960
2021-05-20 2021-05-17 0.305 213,200 +0 0.00% 65,026
2021-05-18 2021-05-14 0.305 213,200 +0 0.00% 65,026
2021-05-17 2021-05-13 0.305 213,200 +0 0.00% 65,026
2021-05-14 2021-05-12 0.310 213,200 +0 0.00% 66,092
2021-05-13 2021-05-11 0.315 213,200 +0 0.00% 67,158
2021-05-12 2021-05-10 0.310 213,200 +0 0.00% 66,092
2021-05-11 2021-05-07 0.305 213,200 +0 0.00% 65,026
2021-05-10 2021-05-06 0.305 213,200 +0 0.00% 65,026
2021-05-07 2021-05-05 0.305 213,200 +0 0.00% 65,026
2021-05-06 2021-05-04 0.300 213,200 +0 0.00% 63,960
2021-05-05 2021-05-03 0.300 213,200 +0 0.00% 63,960
2021-05-04 2021-04-30 0.300 213,200 +0 0.00% 63,960
2021-05-03 2021-04-29 0.315 213,200 +0 0.00% 67,158
2021-04-30 2021-04-28 0.310 213,200 +0 0.00% 66,092
2021-04-29 2021-04-27 0.325 213,200 +0 0.00% 69,290
2021-04-28 2021-04-26 0.310 213,200 +0 0.00% 66,092
2021-04-27 2021-04-23 0.315 213,200 +0 0.00% 67,158
2021-04-26 2021-04-22 0.315 213,200 +0 0.00% 67,158
2021-04-23 2021-04-21 0.310 213,200 +0 0.00% 66,092
2021-04-22 2021-04-20 0.300 213,200 +0 0.00% 63,960
2021-04-21 2021-04-19 0.300 213,200 +0 0.00% 63,960
2021-04-20 2021-04-16 0.305 213,200 +0 0.00% 65,026
2021-04-19 2021-04-15 0.310 213,200 +0 0.00% 66,092
2021-04-16 2021-04-14 0.305 213,200 +0 0.00% 65,026
2021-04-15 2021-04-13 0.305 213,200 +0 0.00% 65,026
2021-04-14 2021-04-12 0.305 213,200 +0 0.00% 65,026
2021-04-13 2021-04-09 0.300 213,200 +0 0.00% 63,960
2021-04-12 2021-04-08 0.295 213,200 +0 0.00% 62,894
2021-04-09 2021-04-07 0.310 213,200 +0 0.00% 66,092
2021-04-08 2021-04-01 0.310 213,200 +0 0.00% 66,092
2021-04-07 2021-03-31 0.305 213,200 +0 0.00% 65,026
2021-04-01 2021-03-30 0.310 213,200 +0 0.00% 66,092
2021-03-31 2021-03-29 0.305 213,200 +0 0.00% 65,026
2021-03-30 2021-03-26 0.300 213,200 +0 0.00% 63,960
2021-03-29 2021-03-25 0.300 213,200 +0 0.00% 63,960
2021-03-26 2021-03-24 0.300 213,200 +0 0.00% 63,960
2021-03-25 2021-03-23 0.300 213,200 +0 0.00% 63,960
2021-03-24 2021-03-22 0.300 213,200 +0 0.00% 63,960
2021-03-23 2021-03-19 0.300 213,200 +0 0.00% 63,960
2021-03-22 2021-03-18 0.300 213,200 +0 0.00% 63,960
2021-03-19 2021-03-17 0.300 213,200 +0 0.00% 63,960
2021-03-18 2021-03-16 0.300 213,200 +0 0.00% 63,960
2021-03-17 2021-03-15 0.300 213,200 +0 0.00% 63,960
2021-03-16 2021-03-12 0.305 213,200 +0 0.00% 65,026
2021-03-15 2021-03-11 0.300 213,200 +0 0.00% 63,960
2021-03-12 2021-03-10 0.305 213,200 +0 0.00% 65,026
2021-03-11 2021-03-09 0.310 213,200 +0 0.00% 66,092
2021-03-10 2021-03-08 0.300 213,200 +0 0.00% 63,960
2021-03-09 2021-03-05 0.300 213,200 +0 0.00% 63,960
2021-03-08 2021-03-04 0.300 213,200 +0 0.00% 63,960
2021-03-05 2021-03-03 0.300 213,200 +0 0.00% 63,960
2021-03-04 2021-03-02 0.295 213,200 +0 0.00% 62,894
2021-03-03 2021-03-01 0.290 213,200 +0 0.00% 61,828
2021-03-02 2021-02-26 0.300 213,200 +0 0.00% 63,960
2021-03-01 2021-02-25 0.295 213,200 +0 0.00% 62,894
2021-02-26 2021-02-24 0.290 213,200 +0 0.00% 61,828
2021-02-25 2021-02-23 0.295 213,200 +0 0.00% 62,894
2021-02-24 2021-02-22 0.300 213,200 +0 0.00% 63,960
2021-02-23 2021-02-19 0.300 213,200 +0 0.00% 63,960
2021-02-22 2021-02-18 0.285 213,200 +0 0.00% 60,762
2021-02-19 2021-02-17 0.290 213,200 +0 0.00% 61,828
2021-02-18 2021-02-16 0.285 213,200 +0 0.00% 60,762
2021-02-17 2021-02-11 0.285 213,200 +0 0.00% 60,762
2021-02-16 2021-02-09 0.280 213,200 +0 0.00% 59,696
2021-02-10 2021-02-08 0.280 213,200 +0 0.00% 59,696
2021-02-09 2021-02-05 0.290 213,200 +0 0.00% 61,828
2021-02-08 2021-02-04 0.285 213,200 +0 0.00% 60,762
2021-02-05 2021-02-03 0.275 213,200 +0 0.00% 58,630
2021-02-04 2021-02-02 0.285 213,200 +0 0.00% 60,762
2021-02-03 2021-02-01 0.275 213,200 +0 0.00% 58,630
2021-02-02 2021-01-29 0.270 213,200 +0 0.00% 57,564
2021-02-01 2021-01-28 0.275 213,200 +0 0.00% 58,630
2021-01-29 2021-01-27 0.285 213,200 +0 0.00% 60,762
2021-01-28 2021-01-26 0.290 213,200 +0 0.00% 61,828
2021-01-27 2021-01-25 0.290 213,200 +0 0.00% 61,828
2021-01-26 2021-01-22 0.300 213,200 +0 0.00% 63,960
2021-01-25 2021-01-21 0.305 213,200 +0 0.00% 65,026
2021-01-22 2021-01-20 0.300 213,200 +0 0.00% 63,960
2021-01-21 2021-01-19 0.300 213,200 +0 0.00% 63,960
2021-01-20 2021-01-18 0.295 213,200 +0 0.00% 62,894
2021-01-19 2021-01-15 0.290 213,200 +0 0.00% 61,828
2021-01-18 2021-01-14 0.295 213,200 +0 0.00% 62,894
2021-01-15 2021-01-13 0.300 213,200 +0 0.00% 63,960
2021-01-14 2021-01-12 0.295 213,200 +0 0.00% 62,894
2021-01-13 2021-01-11 0.300 213,200 +0 0.00% 63,960
2021-01-12 2021-01-08 0.300 213,200 +0 0.00% 63,960
2021-01-11 2021-01-07 0.290 213,200 +0 0.00% 61,828
2021-01-08 2021-01-06 0.290 213,200 +0 0.00% 61,828
2021-01-07 2021-01-05 0.290 213,200 +0 0.00% 61,828
2021-01-06 2021-01-04 0.300 213,200 +0 0.00% 63,960
2021-01-05 2020-12-31 0.320 213,200 +0 0.00% 68,224
2021-01-04 2020-12-29 0.275 213,200 +0 0.00% 58,630
2020-12-30 2020-12-28 0.280 213,200 +0 0.00% 59,696
2020-12-29 2020-12-24 0.270 213,200 +0 0.00% 57,564
2020-12-28 2020-12-22 0.285 213,200 +0 0.00% 60,762
2020-12-23 2020-12-21 0.275 213,200 +0 0.00% 58,630
2020-12-22 2020-12-18 0.280 213,200 +0 0.00% 59,696
2020-12-21 2020-12-17 0.295 213,200 +0 0.00% 62,894
2020-12-18 2020-12-16 0.295 213,200 +0 0.00% 62,894
2020-12-17 2020-12-15 0.290 213,200 +0 0.00% 61,828
2020-12-16 2020-12-14 0.300 213,200 +0 0.00% 63,960
2020-12-15 2020-12-11 0.300 213,200 +0 0.00% 63,960
2020-12-14 2020-12-10 0.295 213,200 +0 0.00% 62,894
2020-12-11 2020-12-09 0.290 213,200 +0 0.00% 61,828
2020-12-10 2020-12-08 0.300 213,200 +0 0.00% 63,960
2020-12-09 2020-12-07 0.295 213,200 +0 0.00% 62,894
2020-12-08 2020-12-04 0.290 213,200 +0 0.00% 61,828
2020-12-07 2020-12-03 0.300 213,200 +0 0.00% 63,960
2020-12-04 2020-12-02 0.285 213,200 +0 0.00% 60,762
2020-12-03 2020-12-01 0.285 213,200 +0 0.00% 60,762
2020-12-02 2020-11-30 0.285 213,200 +0 0.00% 60,762
2020-12-01 2020-11-27 0.285 213,200 +0 0.00% 60,762
2020-11-30 2020-11-26 0.290 213,200 +0 0.00% 61,828
2020-11-27 2020-11-25 0.290 213,200 +0 0.00% 61,828
2020-11-26 2020-11-24 0.290 213,200 +0 0.00% 61,828
2020-11-25 2020-11-23 0.295 213,200 +0 0.00% 62,894
2020-11-24 2020-11-20 0.295 213,200 +0 0.00% 62,894
2020-11-23 2020-11-19 0.305 213,200 +0 0.00% 65,026
2020-11-20 2020-11-18 0.295 213,200 +0 0.00% 62,894
2020-11-19 2020-11-17 0.295 213,200 +0 0.00% 62,894
2020-11-18 2020-11-16 0.280 213,200 +0 0.00% 59,696
2020-11-17 2020-11-13 0.285 213,200 +0 0.00% 60,762
2020-11-16 2020-11-12 0.290 213,200 +0 0.00% 61,828
2020-11-13 2020-11-11 0.290 213,200 +0 0.00% 61,828
2020-11-12 2020-11-10 0.285 213,200 +0 0.00% 60,762
2020-11-11 2020-11-09 0.295 213,200 +0 0.00% 62,894
2020-11-10 2020-11-06 0.295 213,200 +0 0.00% 62,894
2020-11-09 2020-11-05 0.295 213,200 +0 0.00% 62,894
2020-11-06 2020-11-04 0.295 213,200 +0 0.00% 62,894
2020-11-05 2020-11-03 0.290 213,200 +0 0.00% 61,828
2020-11-04 2020-11-02 0.285 213,200 +0 0.00% 60,762
2020-11-03 2020-10-30 0.285 213,200 +0 0.00% 60,762
2020-11-02 2020-10-29 0.290 213,200 +0 0.00% 61,828
2020-10-30 2020-10-28 0.290 213,200 +0 0.00% 61,828
2020-10-29 2020-10-27 0.280 213,200 +0 0.00% 59,696
2020-10-28 2020-10-23 0.285 213,200 +0 0.00% 60,762
2020-10-27 2020-10-22 0.285 213,200 +0 0.00% 60,762
2020-10-23 2020-10-21 0.290 213,200 +0 0.00% 61,828
2020-10-22 2020-10-20 0.290 213,200 +0 0.00% 61,828
2020-10-21 2020-10-19 0.280 213,200 +0 0.00% 59,696
2020-10-20 2020-10-16 0.280 213,200 +0 0.00% 59,696
2020-10-19 2020-10-15 0.280 213,200 +0 0.00% 59,696
2020-10-16 2020-10-14 0.280 213,200 +0 0.00% 59,696
2020-10-15 2020-10-12 0.290 213,200 +0 0.00% 61,828
2020-10-14 2020-10-09 0.285 213,200 +0 0.00% 60,762
2020-10-12 2020-10-08 0.285 213,200 +0 0.00% 60,762
2020-10-09 2020-10-07 0.280 213,200 +0 0.00% 59,696
2020-10-08 2020-10-06 0.290 213,200 +0 0.00% 61,828
2020-10-07 2020-10-05 0.290 213,200 +0 0.00% 61,828
2020-10-06 2020-09-30 0.290 213,200 +0 0.00% 61,828
2020-10-05 2020-09-29 0.285 213,200 +0 0.00% 60,762
2020-09-30 2020-09-28 0.285 213,200 +0 0.00% 60,762
2020-09-29 2020-09-25 0.285 213,200 +0 0.00% 60,762
2020-09-28 2020-09-24 0.285 213,200 +0 0.00% 60,762
2020-09-25 2020-09-23 0.290 213,200 +0 0.00% 61,828
2020-09-24 2020-09-22 0.290 213,200 +0 0.00% 61,828
2020-09-23 2020-09-21 0.285 213,200 +0 0.00% 60,762
2020-09-22 2020-09-18 0.285 213,200 +0 0.00% 60,762
2020-09-21 2020-09-17 0.290 213,200 +0 0.00% 61,828
2020-09-18 2020-09-16 0.285 213,200 +0 0.00% 60,762
2020-09-17 2020-09-15 0.285 213,200 +0 0.00% 60,762
2020-09-16 2020-09-14 0.285 213,200 +0 0.00% 60,762
2020-09-15 2020-09-11 0.285 213,200 +0 0.00% 60,762
2020-09-14 2020-09-10 0.290 213,200 +0 0.00% 61,828
2020-09-11 2020-09-09 0.290 213,200 +0 0.00% 61,828
2020-09-10 2020-09-08 0.285 213,200 +0 0.00% 60,762
2020-09-09 2020-09-07 0.280 213,200 +0 0.00% 59,696
2020-09-08 2020-09-04 0.285 213,200 +0 0.00% 60,762
2020-09-07 2020-09-03 0.295 213,200 +0 0.00% 62,894
2020-09-04 2020-09-02 0.295 213,200 +0 0.00% 62,894
2020-09-03 2020-09-01 0.300 213,200 +0 0.00% 63,960
2020-09-02 2020-08-31 0.300 213,200 +0 0.00% 63,960
2020-09-01 2020-08-28 0.300 213,200 +0 0.00% 63,960
2020-08-31 2020-08-27 0.300 213,200 +0 0.00% 63,960
2020-08-28 2020-08-26 0.300 213,200 +0 0.00% 63,960
2020-08-27 2020-08-25 0.290 213,200 +0 0.00% 61,828
2020-08-26 2020-08-24 0.285 213,200 +0 0.00% 60,762
2020-08-25 2020-08-21 0.300 213,200 +0 0.00% 63,960
2020-08-24 2020-08-20 0.295 213,200 +0 0.00% 62,894
2020-08-21 2020-08-19 0.300 213,200 +0 0.00% 63,960
2020-08-20 2020-08-18 0.315 213,200 +0 0.00% 67,158
2020-08-19 2020-08-17 0.310 213,200 +0 0.00% 66,092
2020-08-18 2020-08-14 0.310 213,200 +0 0.00% 66,092
2020-08-17 2020-08-13 0.310 213,200 +0 0.00% 66,092
2020-08-14 2020-08-12 0.310 213,200 +0 0.00% 66,092
2020-08-13 2020-08-11 0.305 213,200 +0 0.00% 65,026
2020-08-12 2020-08-10 0.310 213,200 +0 0.00% 66,092
2020-08-11 2020-08-07 0.320 213,200 +0 0.00% 68,224
2020-08-10 2020-08-06 0.320 213,200 +0 0.00% 68,224
2020-08-07 2020-08-05 0.320 213,200 +0 0.00% 68,224
2020-08-06 2020-08-04 0.315 213,200 +0 0.00% 67,158
2020-08-05 2020-08-03 0.320 213,200 +0 0.00% 68,224
2020-08-04 2020-07-31 0.330 213,200 +0 0.00% 70,356
2020-08-03 2020-07-30 0.330 213,200 +0 0.00% 70,356
2020-07-31 2020-07-29 0.325 213,200 +0 0.00% 69,290
2020-07-30 2020-07-28 0.325 213,200 +0 0.00% 69,290
2020-07-29 2020-07-27 0.335 213,200 +0 0.00% 71,422
2020-07-28 2020-07-24 0.325 213,200 +0 0.00% 69,290
2020-07-27 2020-07-23 0.320 213,200 +0 0.00% 68,224
2020-07-24 2020-07-22 0.320 213,200 +0 0.00% 68,224
2020-07-23 2020-07-21 0.320 213,200 +0 0.00% 68,224
2020-07-22 2020-07-20 0.320 213,200 +0 0.00% 68,224
2020-07-21 2020-07-17 0.320 213,200 +0 0.00% 68,224
2020-07-20 2020-07-16 0.315 213,200 +0 0.00% 67,158
2020-07-17 2020-07-15 0.315 213,200 +0 0.00% 67,158
2020-07-16 2020-07-14 0.315 213,200 +0 0.00% 67,158
2020-07-15 2020-07-13 0.320 213,200 +0 0.00% 68,224
2020-07-14 2020-07-10 0.315 213,200 +0 0.00% 67,158
2020-07-13 2020-07-09 0.315 213,200 +0 0.00% 67,158
2020-07-10 2020-07-08 0.315 213,200 +0 0.00% 67,158
2020-07-09 2020-07-07 0.320 213,200 +0 0.00% 68,224
2020-07-08 2020-07-06 0.320 213,200 +0 0.00% 68,224
2020-07-07 2020-07-03 0.320 213,200 +0 0.00% 68,224
2020-07-06 2020-07-02 0.320 213,200 +0 0.00% 68,224
2020-07-03 2020-06-30 0.330 213,200 +0 0.00% 70,356
2020-07-02 2020-06-29 0.320 213,200 +0 0.00% 68,224
2020-06-30 2020-06-26 0.315 213,200 +0 0.00% 67,158
2020-06-29 2020-06-24 0.315 213,200 +0 0.00% 67,158
2020-06-26 2020-06-23 0.320 213,200 +0 0.00% 68,224
2020-06-24 2020-06-22 0.315 213,200 +0 0.00% 67,158
2020-06-23 2020-06-19 0.320 213,200 +0 0.00% 68,224
2020-06-22 2020-06-18 0.315 213,200 +0 0.00% 67,158
2020-06-19 2020-06-17 0.320 213,200 +0 0.00% 68,224
2020-06-18 2020-06-16 0.320 213,200 +0 0.00% 68,224
2020-06-17 2020-06-15 0.315 213,200 +0 0.00% 67,158
2020-06-16 2020-06-12 0.315 213,200 +0 0.00% 67,158
2020-06-15 2020-06-11 0.320 213,200 +0 0.00% 68,224
2020-06-12 2020-06-10 0.315 213,200 +0 0.00% 67,158
2020-06-11 2020-06-09 0.315 213,200 +0 0.00% 67,158
2020-06-10 2020-06-08 0.310 213,200 +0 0.00% 66,092
2020-06-09 2020-06-05 0.320 213,200 +0 0.00% 68,224
2020-06-08 2020-06-04 0.315 213,200 +0 0.00% 67,158
2020-06-05 2020-06-03 0.310 213,200 +0 0.00% 66,092
2020-06-04 2020-06-02 0.310 213,200 +0 0.00% 66,092
2020-06-03 2020-06-01 0.310 213,200 +0 0.00% 66,092
2020-06-02 2020-05-29 0.305 213,200 +0 0.00% 65,026
2020-06-01 2020-05-28 0.305 213,200 +0 0.00% 65,026
2020-05-29 2020-05-27 0.300 213,200 +0 0.00% 63,960
2020-05-28 2020-05-26 0.310 213,200 +0 0.00% 66,092
2020-05-27 2020-05-25 0.315 213,200 +0 0.00% 67,158
2020-05-26 2020-05-22 0.315 213,200 +0 0.00% 67,158
2020-05-25 2020-05-21 0.320 213,200 +0 0.00% 68,224
2020-05-22 2020-05-20 0.325 213,200 +0 0.00% 69,290
2020-05-21 2020-05-19 0.325 213,200 +0 0.00% 69,290
2020-05-20 2020-05-18 0.310 213,200 +0 0.00% 66,092
2020-05-19 2020-05-15 0.310 213,200 +0 0.00% 66,092
2020-05-18 2020-05-14 0.300 213,200 +0 0.00% 63,960
2020-05-15 2020-05-13 0.310 213,200 +0 0.00% 66,092
2020-05-14 2020-05-12 0.305 213,200 +0 0.00% 65,026
2020-05-13 2020-05-11 0.295 213,200 +0 0.00% 62,894
2020-05-12 2020-05-08 0.300 213,200 +0 0.00% 63,960
2020-05-11 2020-05-07 0.310 213,200 +0 0.00% 66,092
2020-05-08 2020-05-06 0.315 213,200 +0 0.00% 67,158
2020-05-07 2020-05-05 0.310 213,200 +0 0.00% 66,092
2020-05-06 2020-05-04 0.310 213,200 +0 0.00% 66,092
2020-05-05 2020-04-29 0.310 213,200 +0 0.00% 66,092
2020-05-04 2020-04-28 0.305 213,200 +0 0.00% 65,026
2020-04-29 2020-04-27 0.310 213,200 +0 0.00% 66,092
2020-04-28 2020-04-24 0.310 213,200 +0 0.00% 66,092
2020-04-27 2020-04-23 0.310 213,200 +0 0.00% 66,092
2020-04-24 2020-04-22 0.310 213,200 +0 0.00% 66,092
2020-04-23 2020-04-21 0.295 213,200 +0 0.00% 62,894
2020-04-22 2020-04-20 0.310 213,200 +0 0.00% 66,092
2020-04-21 2020-04-17 0.295 213,200 +0 0.00% 62,894
2020-04-20 2020-04-16 0.295 213,200 +0 0.00% 62,894
2020-04-17 2020-04-15 0.295 213,200 +0 0.00% 62,894
2020-04-16 2020-04-14 0.290 213,200 +0 0.00% 61,828
2020-04-15 2020-04-09 0.290 213,200 +0 0.00% 61,828
2020-04-14 2020-04-08 0.280 213,200 +0 0.00% 59,696
2020-04-09 2020-04-07 0.275 213,200 +0 0.00% 58,630
2020-04-08 2020-04-06 0.305 213,200 +0 0.00% 65,026
2020-04-07 2020-04-03 0.310 213,200 +0 0.00% 66,092
2020-04-06 2020-04-02 0.305 213,200 +0 0.00% 65,026
2020-04-03 2020-04-01 0.310 213,200 +0 0.00% 66,092
2020-04-02 2020-03-31 0.310 213,200 +0 0.00% 66,092
2020-04-01 2020-03-30 0.315 213,200 +0 0.00% 67,158
2020-03-31 2020-03-27 0.315 213,200 +0 0.00% 67,158
2020-03-30 2020-03-26 0.315 213,200 +0 0.00% 67,158
2020-03-27 2020-03-25 0.300 213,200 +0 0.00% 63,960
2020-03-26 2020-03-24 0.310 213,200 +0 0.00% 66,092
2020-03-25 2020-03-23 0.305 213,200 +0 0.00% 65,026
2020-03-24 2020-03-20 0.310 213,200 +0 0.00% 66,092
2020-03-23 2020-03-19 0.305 213,200 +0 0.00% 65,026
2020-03-20 2020-03-18 0.310 213,200 +0 0.00% 66,092
2020-03-19 2020-03-17 0.310 213,200 +0 0.00% 66,092
2020-03-18 2020-03-16 0.310 213,200 +0 0.00% 66,092
2020-03-17 2020-03-13 0.310 213,200 +0 0.00% 66,092
2020-03-16 2020-03-12 0.310 213,200 +0 0.00% 66,092
2020-03-13 2020-03-11 0.315 213,200 +0 0.00% 67,158
2020-03-12 2020-03-10 0.295 213,200 +0 0.00% 62,894
2020-03-11 2020-03-09 0.300 213,200 +0 0.00% 63,960
2020-03-10 2020-03-06 0.300 213,200 +0 0.00% 63,960
2020-03-09 2020-03-05 0.300 213,200 +0 0.00% 63,960
2020-03-06 2020-03-04 0.300 213,200 +0 0.00% 63,960
2020-03-05 2020-03-03 0.300 213,200 +0 0.00% 63,960
2020-03-04 2020-03-02 0.300 213,200 +0 0.00% 63,960
2020-03-03 2020-02-28 0.300 213,200 +0 0.00% 63,960
2020-03-02 2020-02-27 0.300 213,200 +0 0.00% 63,960
2020-02-28 2020-02-26 0.285 213,200 +0 0.00% 60,762
2020-02-27 2020-02-25 0.285 213,200 +0 0.00% 60,762
2020-02-26 2020-02-24 0.260 213,200 +0 0.00% 55,432
2020-02-25 2020-02-21 0.270 213,200 +0 0.00% 57,564
2020-02-24 2020-02-20 0.275 213,200 +0 0.00% 58,630
2020-02-21 2020-02-19 0.275 213,200 +0 0.00% 58,630
2020-02-20 2020-02-18 0.275 213,200 +0 0.00% 58,630
2020-02-19 2020-02-17 0.275 213,200 +0 0.00% 58,630
2020-02-18 2020-02-14 0.280 213,200 +0 0.00% 59,696
2020-02-17 2020-02-13 0.280 213,200 +0 0.00% 59,696
2020-02-14 2020-02-12 0.285 213,200 +0 0.00% 60,762
2020-02-13 2020-02-11 0.290 213,200 +0 0.00% 61,828
2020-02-12 2020-02-10 0.285 213,200 +0 0.00% 60,762
2020-02-11 2020-02-07 0.295 213,200 +0 0.00% 62,894
2020-02-10 2020-02-06 0.295 213,200 +0 0.00% 62,894
2020-02-07 2020-02-05 0.295 213,200 +0 0.00% 62,894
2020-02-06 2020-02-04 0.290 213,200 +0 0.00% 61,828
2020-02-05 2020-02-03 0.300 213,200 +0 0.00% 63,960
2020-02-04 2020-01-31 0.295 213,200 +0 0.00% 62,894
2020-02-03 2020-01-30 0.300 213,200 +0 0.00% 63,960
2020-01-31 2020-01-29 0.300 213,200 +0 0.00% 63,960
2020-01-30 2020-01-24 0.315 213,200 +0 0.00% 67,158
2020-01-29 2020-01-22 0.315 213,200 +0 0.00% 67,158
2020-01-23 2020-01-21 0.320 213,200 +0 0.00% 68,224
2020-01-22 2020-01-20 0.320 213,200 +0 0.00% 68,224
2020-01-21 2020-01-17 0.320 213,200 +0 0.00% 68,224
2020-01-20 2020-01-16 0.330 213,200 +0 0.00% 70,356
2020-01-17 2020-01-15 0.330 213,200 +0 0.00% 70,356
2020-01-16 2020-01-14 0.330 213,200 +0 0.00% 70,356
2020-01-15 2020-01-13 0.315 213,200 +0 0.00% 67,158
2020-01-14 2020-01-10 0.325 213,200 +0 0.00% 69,290
2020-01-13 2020-01-09 0.320 213,200 +0 0.00% 68,224
2020-01-10 2020-01-08 0.340 213,200 +0 0.00% 72,488
2020-01-09 2020-01-07 0.345 213,200 +0 0.00% 73,554
2020-01-08 2020-01-06 0.350 213,200 +0 0.00% 74,620
2020-01-07 2020-01-03 0.350 213,200 +0 0.00% 74,620
2020-01-06 2020-01-02 0.335 213,200 +0 0.00% 71,422
2020-01-03 2019-12-31 0.330 213,200 +0 0.00% 70,356
2020-01-02 2019-12-27 0.335 213,200 +0 0.00% 71,422
2019-12-30 2019-12-24 0.325 213,200 +0 0.00% 69,290
2019-12-27 2019-12-20 0.315 213,200 +0 0.00% 67,158
2019-12-23 2019-12-19 0.335 213,200 +0 0.00% 71,422
2019-12-20 2019-12-18 0.330 213,200 +0 0.00% 70,356
2019-12-19 2019-12-17 0.320 213,200 +0 0.00% 68,224
2019-12-18 2019-12-16 0.315 213,200 +0 0.00% 67,158
2019-12-17 2019-12-13 0.320 213,200 +0 0.00% 68,224
2019-12-16 2019-12-12 0.320 213,200 +0 0.00% 68,224
2019-12-13 2019-12-11 0.320 213,200 +0 0.00% 68,224
2019-12-12 2019-12-10 0.310 213,200 +0 0.00% 66,092
2019-12-11 2019-12-09 0.315 213,200 +0 0.00% 67,158
2019-12-10 2019-12-06 0.320 213,200 +0 0.00% 68,224
2019-12-09 2019-12-05 0.310 213,200 +0 0.00% 66,092
2019-12-06 2019-12-04 0.315 213,200 +0 0.00% 67,158
2019-12-05 2019-12-03 0.310 213,200 +0 0.00% 66,092
2019-12-04 2019-12-02 0.315 213,200 +0 0.00% 67,158
2019-12-03 2019-11-29 0.315 213,200 +0 0.00% 67,158
2019-12-02 2019-11-28 0.310 213,200 +0 0.00% 66,092
2019-11-29 2019-11-27 0.325 213,200 +0 0.00% 69,290
2019-11-28 2019-11-26 0.325 213,200 +0 0.00% 69,290
2019-11-27 2019-11-25 0.310 213,200 +0 0.00% 66,092
2019-11-26 2019-11-22 0.315 213,200 +0 0.00% 67,158
2019-11-25 2019-11-21 0.310 213,200 +0 0.00% 66,092
2019-11-22 2019-11-20 0.335 213,200 +0 0.00% 71,422
2019-11-21 2019-11-19 0.305 213,200 +0 0.00% 65,026
2019-11-20 2019-11-18 0.305 213,200 +0 0.00% 65,026
2019-11-19 2019-11-15 0.315 213,200 +0 0.00% 67,158
2019-11-18 2019-11-14 0.315 213,200 +0 0.00% 67,158
2019-11-15 2019-11-13 0.320 213,200 +0 0.00% 68,224
2019-11-14 2019-11-12 0.325 213,200 +0 0.00% 69,290
2019-11-13 2019-11-11 0.330 213,200 +0 0.00% 70,356
2019-11-12 2019-11-08 0.325 213,200 +0 0.00% 69,290
2019-11-11 2019-11-07 0.320 213,200 +0 0.00% 68,224
2019-11-08 2019-11-06 0.325 213,200 +0 0.00% 69,290
2019-11-07 2019-11-05 0.330 213,200 +0 0.00% 70,356
2019-11-06 2019-11-04 0.325 213,200 +0 0.00% 69,290
2019-11-05 2019-11-01 0.335 213,200 +0 0.00% 71,422
2019-11-04 2019-10-31 0.330 213,200 +0 0.00% 70,356
2019-11-01 2019-10-30 0.315 213,200 +0 0.00% 67,158
2019-10-31 2019-10-29 0.325 213,200 +0 0.00% 69,290
2019-10-30 2019-10-28 0.330 213,200 +0 0.00% 70,356
2019-10-29 2019-10-25 0.330 213,200 +0 0.00% 70,356
2019-10-28 2019-10-24 0.330 213,200 +0 0.00% 70,356
2019-10-25 2019-10-23 0.325 213,200 +0 0.00% 69,290
2019-10-24 2019-10-22 0.320 213,200 +0 0.00% 68,224
2019-10-23 2019-10-21 0.330 213,200 +0 0.00% 70,356
2019-10-22 2019-10-18 0.320 213,200 +0 0.00% 68,224
2019-10-21 2019-10-17 0.330 213,200 +0 0.00% 70,356
2019-10-18 2019-10-16 0.335 213,200 +0 0.00% 71,422
2019-10-17 2019-10-15 0.310 213,200 +0 0.00% 66,092
2019-10-16 2019-10-14 0.325 213,200 +0 0.00% 69,290
2019-10-15 2019-10-11 0.330 213,200 +0 0.00% 70,356
2019-10-14 2019-10-10 0.340 213,200 +0 0.00% 72,488
2019-10-11 2019-10-09 0.325 213,200 +0 0.00% 69,290
2019-10-10 2019-10-08 0.320 213,200 +0 0.00% 68,224
2019-10-09 2019-10-04 0.330 213,200 +0 0.00% 70,356
2019-10-08 2019-10-03 0.335 213,200 +0 0.00% 71,422
2019-10-04 2019-10-02 0.360 213,200 +0 0.00% 76,752
2019-10-03 2019-09-30 0.375 213,200 +0 0.00% 79,950
2019-10-02 2019-09-27 0.375 213,200 +0 0.00% 79,950
2019-09-30 2019-09-26 0.375 213,200 +0 0.00% 79,950
2019-09-27 2019-09-25 0.385 213,200 +0 0.00% 82,082
2019-09-26 2019-09-24 0.395 213,200 +0 0.00% 84,214
2019-09-25 2019-09-23 0.370 213,200 +0 0.00% 78,884
2019-09-24 2019-09-20 0.375 213,200 +0 0.00% 79,950
2019-09-23 2019-09-19 0.375 213,200 +0 0.00% 79,950
2019-09-20 2019-09-18 0.375 213,200 +0 0.00% 79,950
2019-09-19 2019-09-17 0.385 213,200 +0 0.00% 82,082
2019-09-18 2019-09-16 0.375 213,200 +0 0.00% 79,950
2019-09-17 2019-09-13 0.375 213,200 +0 0.00% 79,950
2019-09-16 2019-09-12 0.370 213,200 +0 0.00% 78,884
2019-09-13 2019-09-11 0.370 213,200 +0 0.00% 78,884
2019-09-12 2019-09-10 0.370 213,200 +0 0.00% 78,884
2019-09-11 2019-09-09 0.375 213,200 +0 0.00% 79,950
2019-09-10 2019-09-06 0.380 213,200 -20,000 0.00% 81,016
2019-09-09 2019-09-05 0.380 233,200 +4,000 0.01% 88,616
2019-08-30 2019-08-28 0.486 229,200 +216,000 0.00% 111,382
2019-08-29 2019-08-27 0.486 13,200 +1,248 0.00% 6,415
2019-05-15 2019-05-10 0.447 11,952 +426 0.00% 5,338
2018-02-23 2018-02-21 0.458 11,526 -3,493 0.00% 5,280
2018-01-26 2018-01-24 0.521 15,019 -87,319 0.00% 7,826
2018-01-25 2018-01-23 0.550 102,338 +83,826 0.00% 56,256
2018-01-24 2018-01-22 0.504 18,512 +6,986 0.00% 9,328
2017-08-10 2017-08-08 1.429 11,526 +4,137 0.00% 16,473
2016-04-22 2016-04-20 1.376 7,389 -2,239 0.00% 10,165
2016-04-20 2016-04-18 1.376 9,628 +2,239 0.00% 13,245
2015-05-19 2015-05-15 3.113 7,389 +179 0.00% 22,999
2014-05-20 2014-05-16 2.787 7,210 +153 0.00% 20,093
2013-05-30 2013-05-28 4.190 7,057 +641 0.00% 29,566
2013-05-20 2013-05-15 4.589 6,416 +715 0.00% 29,443
2012-11-05 2012-11-01 5.494 5,701 -1,900 0.00% 31,323
2012-10-25 2012-10-22 5.136 7,601 -3,800 0.00% 39,042
2012-09-14 2012-09-12 4.800 11,401 -5,701 0.00% 54,720
2012-09-03 2012-08-30 4.400 17,102 +5,701 0.00% 75,242
2012-08-24 2012-08-22 4.968 11,401 -3,800 0.00% 56,640
2012-07-11 2012-07-09 4.652 15,201 +3,800 0.00% 70,718
2012-07-10 2012-07-06 5.010 11,401 +5,700 0.00% 57,120
2012-07-05 2012-07-03 5.473 5,701 -3,800 0.00% 31,203
2012-06-22 2012-06-20 4.905 9,501 -7,601 0.00% 46,601
2012-06-05 2012-06-01 4.505 17,102 +3,801 0.00% 77,042
2012-06-04 2012-05-31 4.800 13,301 +3,800 0.00% 63,839
2012-05-31 2012-05-29 5.221 9,501 -3,800 0.00% 49,601
2012-05-21 2012-05-17 5.242 13,301 +3,800 0.00% 69,719
2012-05-18 2012-05-16 5.073 9,501 +3,800 0.00% 48,201
2012-05-10 2012-05-08 6.327 5,701 +162 0.00% 36,068
2012-02-09 2012-02-07 7.150 5,539 -1,846 0.00% 39,603
2012-02-08 2012-02-06 6.868 7,385 -1,846 0.00% 50,722
2012-01-20 2012-01-18 6.283 9,231 +3,692 0.00% 58,001
2012-01-19 2012-01-17 6.088 5,539 -7,384 0.00% 33,723
2011-12-15 2011-12-13 5.547 12,923 +5,538 0.00% 71,679
2011-12-05 2011-12-01 6.543 7,385 -3,692 0.00% 48,322
2011-11-15 2011-11-11 6.197 11,077 +5,538 0.00% 68,640
2011-09-01 2011-08-30 8.125 5,539 -3,692 0.00% 45,004
2011-08-22 2011-08-18 7.800 9,231 -3,692 0.00% 72,001
2011-08-04 2011-08-02 7.757 12,923 +3,692 0.00% 100,238
2011-08-03 2011-08-01 8.060 9,231 +3,692 0.00% 74,401
2011-07-25 2011-07-21 8.732 5,539 -3,692 0.00% 48,364
2011-07-22 2011-07-20 8.537 9,231 +3,692 0.00% 78,801
2011-07-20 2011-07-18 8.710 5,539 +5,539 0.00% 48,244
2011-06-14 2011-06-10 9.122 0 -1,846
2011-06-13 2011-06-09 9.143 1,846 +1,846 0.00% 16,878
2010-04-30 2010-04-28 7.559 0 -1,810
2010-04-27 2010-04-23 7.647 1,810 -1,810 0.00% 13,842
2010-04-26 2010-04-22 7.537 3,620 +1,810 0.00% 27,284
2010-04-23 2010-04-21 7.846 1,810 -1,810 0.00% 14,202
2010-04-19 2010-04-15 7.382 3,620 -1,809 0.00% 26,724
2010-04-12 2010-04-08 7.736 5,429 +5,429 0.00% 41,998
2008-12-01 2008-11-27 3.253 0 -14,016
2008-11-28 2008-11-26 2.911 14,016 +14,016 0.00% 40,800
2007-06-26 2007-06-22 12.522 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top