History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 124,000 | +0 | 0.00% | 15,004 |
| 2025-10-13 | 2025-10-09 | 0.121 | 124,000 | +0 | 0.00% | 15,004 |
| 2025-10-10 | 2025-10-08 | 0.125 | 124,000 | -32,000 | 0.00% | 15,500 |
| 2025-09-23 | 2025-09-19 | 0.128 | 156,000 | +44,000 | 0.00% | 19,968 |
| 2025-09-02 | 2025-08-29 | 0.132 | 112,000 | -12,000 | 0.00% | 14,784 |
| 2025-07-28 | 2025-07-24 | 0.128 | 124,000 | -28,000 | 0.00% | 15,872 |
| 2025-07-02 | 2025-06-27 | 0.128 | 152,000 | -192,000 | 0.00% | 19,456 |
| 2025-06-30 | 2025-06-26 | 0.105 | 344,000 | -1,149 | 0.01% | 36,120 |
| 2025-06-19 | 2025-06-17 | 0.101 | 345,149 | -24,000 | 0.01% | 34,860 |
| 2025-06-09 | 2025-06-05 | 0.105 | 369,149 | -116,000 | 0.01% | 38,761 |
| 2025-05-20 | 2025-05-16 | 0.106 | 485,149 | -316,000 | 0.01% | 51,426 |
| 2025-05-19 | 2025-05-15 | 0.107 | 801,149 | +40,000 | 0.02% | 85,723 |
| 2025-04-29 | 2025-04-25 | 0.095 | 761,149 | +32,000 | 0.02% | 72,309 |
| 2025-04-23 | 2025-04-17 | 0.093 | 729,149 | +8,000 | 0.02% | 67,811 |
| 2025-04-09 | 2025-04-07 | 0.093 | 721,149 | +56,000 | 0.02% | 67,067 |
| 2025-03-26 | 2025-03-24 | 0.110 | 665,149 | +44,000 | 0.02% | 73,166 |
| 2025-03-25 | 2025-03-21 | 0.109 | 621,149 | +44,000 | 0.01% | 67,705 |
| 2025-03-24 | 2025-03-20 | 0.111 | 577,149 | +88,000 | 0.01% | 64,064 |
| 2025-03-20 | 2025-03-18 | 0.111 | 489,149 | +60,000 | 0.01% | 54,296 |
| 2025-03-18 | 2025-03-14 | 0.113 | 429,149 | -104,000 | 0.01% | 48,494 |
| 2025-03-17 | 2025-03-13 | 0.115 | 533,149 | +168,000 | 0.01% | 61,312 |
| 2025-02-07 | 2025-02-05 | 0.128 | 365,149 | +365,149 | 0.01% | 46,739 |
| 2024-06-11 | 2024-06-06 | 0.132 | 0 | -28,000 | ||
| 2024-06-07 | 2024-06-05 | 0.132 | 28,000 | +28,000 | 0.00% | 3,696 |
| 2023-11-30 | 2023-11-28 | 0.129 | 0 | -20,000 | ||
| 2023-11-29 | 2023-11-27 | 0.124 | 20,000 | +20,000 | 0.00% | 2,480 |
| 2023-08-08 | 2023-08-04 | 0.141 | 0 | -60,000 | ||
| 2023-08-07 | 2023-08-03 | 0.140 | 60,000 | +60,000 | 0.00% | 8,400 |
| 2022-06-01 | 2022-05-30 | 0.310 | 0 | -276,000 | ||
| 2022-05-31 | 2022-05-27 | 0.310 | 276,000 | +252,000 | 0.01% | 85,560 |
| 2022-05-30 | 2022-05-26 | 0.305 | 24,000 | +24,000 | 0.00% | 7,320 |
| 2022-04-19 | 2022-04-13 | 0.265 | 0 | -60,000 | ||
| 2022-04-14 | 2022-04-12 | 0.255 | 60,000 | +60,000 | 0.00% | 15,300 |
| 2022-04-08 | 2022-04-06 | 0.270 | 0 | -60,000 | ||
| 2022-04-04 | 2022-03-31 | 0.265 | 60,000 | +60,000 | 0.00% | 15,900 |
| 2022-03-22 | 2022-03-18 | 0.270 | 0 | -80,000 | ||
| 2022-03-21 | 2022-03-17 | 0.270 | 80,000 | +20,000 | 0.00% | 21,600 |
| 2022-03-18 | 2022-03-16 | 0.265 | 60,000 | +60,000 | 0.00% | 15,900 |
| 2022-03-09 | 2022-03-07 | 0.270 | 0 | -60,000 | ||
| 2022-03-07 | 2022-03-03 | 0.270 | 60,000 | -16,000 | 0.00% | 16,200 |
| 2022-03-04 | 2022-03-02 | 0.265 | 76,000 | +16,000 | 0.00% | 20,140 |
| 2022-02-23 | 2022-02-21 | 0.270 | 60,000 | +20,000 | 0.00% | 16,200 |
| 2022-02-22 | 2022-02-18 | 0.275 | 40,000 | +40,000 | 0.00% | 11,000 |
| 2022-02-21 | 2022-02-17 | 0.280 | 0 | -4,000 | ||
| 2022-02-18 | 2022-02-16 | 0.275 | 4,000 | +4,000 | 0.00% | 1,100 |
| 2022-02-16 | 2022-02-14 | 0.280 | 0 | -40,000 | ||
| 2022-02-15 | 2022-02-11 | 0.280 | 40,000 | +40,000 | 0.00% | 11,200 |
| 2021-11-19 | 2021-11-17 | 0.285 | 0 | -4,000 | ||
| 2021-11-18 | 2021-11-16 | 0.285 | 4,000 | +4,000 | 0.00% | 1,140 |
| 2021-11-12 | 2021-11-10 | 0.295 | 0 | -8,000 | ||
| 2021-11-11 | 2021-11-09 | 0.290 | 8,000 | +8,000 | 0.00% | 2,320 |
| 2021-11-08 | 2021-11-04 | 0.300 | 0 | -20,000 | ||
| 2021-11-05 | 2021-11-03 | 0.285 | 20,000 | -28,000 | 0.00% | 5,700 |
| 2021-11-04 | 2021-11-02 | 0.280 | 48,000 | +28,000 | 0.00% | 13,440 |
| 2021-10-28 | 2021-10-26 | 0.295 | 20,000 | -20,000 | 0.00% | 5,900 |
| 2021-10-27 | 2021-10-25 | 0.285 | 40,000 | +40,000 | 0.00% | 11,400 |
| 2021-09-09 | 2021-09-07 | 0.295 | 0 | -64,000 | ||
| 2021-09-07 | 2021-09-03 | 0.285 | 64,000 | +60,000 | 0.00% | 18,240 |
| 2021-09-01 | 2021-08-30 | 0.295 | 4,000 | -40,000 | 0.00% | 1,180 |
| 2021-08-23 | 2021-08-19 | 0.295 | 44,000 | -24,000 | 0.00% | 12,980 |
| 2021-08-17 | 2021-08-13 | 0.310 | 68,000 | -12,000 | 0.00% | 21,080 |
| 2021-08-12 | 2021-08-10 | 0.310 | 80,000 | +8,000 | 0.00% | 24,800 |
| 2021-08-10 | 2021-08-06 | 0.310 | 72,000 | +32,000 | 0.00% | 22,320 |
| 2021-08-09 | 2021-08-05 | 0.310 | 40,000 | +40,000 | 0.00% | 12,400 |
| 2021-08-03 | 2021-07-30 | 0.310 | 0 | -32,000 | ||
| 2021-08-02 | 2021-07-29 | 0.305 | 32,000 | +28,000 | 0.00% | 9,760 |
| 2021-07-30 | 2021-07-28 | 0.305 | 4,000 | +4,000 | 0.00% | 1,220 |
| 2021-07-29 | 2021-07-27 | 0.305 | 0 | -12,000 | ||
| 2021-07-28 | 2021-07-26 | 0.305 | 12,000 | +12,000 | 0.00% | 3,660 |
| 2021-07-23 | 2021-07-21 | 0.310 | 0 | -96,000 | ||
| 2021-07-22 | 2021-07-20 | 0.310 | 96,000 | -24,000 | 0.00% | 29,760 |
| 2021-07-20 | 2021-07-16 | 0.310 | 120,000 | +80,000 | 0.00% | 37,200 |
| 2021-07-19 | 2021-07-15 | 0.310 | 40,000 | +40,000 | 0.00% | 12,400 |
| 2021-07-09 | 2021-07-07 | 0.310 | 0 | -36,000 | ||
| 2021-07-08 | 2021-07-06 | 0.305 | 36,000 | +36,000 | 0.00% | 10,980 |
| 2021-06-24 | 2021-06-22 | 0.305 | 0 | -120,000 | ||
| 2021-06-23 | 2021-06-21 | 0.300 | 120,000 | -4,000 | 0.00% | 36,000 |
| 2021-06-22 | 2021-06-18 | 0.300 | 124,000 | +108,000 | 0.00% | 37,200 |
| 2021-06-21 | 2021-06-17 | 0.310 | 16,000 | +16,000 | 0.00% | 4,960 |
| 2021-06-17 | 2021-06-15 | 0.315 | 0 | -8,000 | ||
| 2021-06-16 | 2021-06-11 | 0.315 | 8,000 | +8,000 | 0.00% | 2,520 |
| 2021-06-10 | 2021-06-08 | 0.310 | 0 | -160,000 | ||
| 2021-06-07 | 2021-06-03 | 0.305 | 160,000 | +160,000 | 0.00% | 48,800 |
| 2021-05-31 | 2021-05-27 | 0.305 | 0 | -8,000 | ||
| 2021-05-28 | 2021-05-26 | 0.300 | 8,000 | +8,000 | 0.00% | 2,400 |
| 2021-04-29 | 2021-04-27 | 0.325 | 0 | -48,000 | ||
| 2021-04-23 | 2021-04-21 | 0.310 | 48,000 | -88,000 | 0.00% | 14,880 |
| 2021-04-21 | 2021-04-19 | 0.300 | 136,000 | +80,000 | 0.00% | 40,800 |
| 2021-04-16 | 2021-04-14 | 0.305 | 56,000 | -84,000 | 0.00% | 17,080 |
| 2021-04-14 | 2021-04-12 | 0.305 | 140,000 | +84,000 | 0.00% | 42,700 |
| 2021-04-13 | 2021-04-09 | 0.300 | 56,000 | -40,000 | 0.00% | 16,800 |
| 2021-04-12 | 2021-04-08 | 0.295 | 96,000 | +40,000 | 0.00% | 28,320 |
| 2021-04-09 | 2021-04-07 | 0.310 | 56,000 | -220,000 | 0.00% | 17,360 |
| 2021-04-08 | 2021-04-01 | 0.310 | 276,000 | -172,000 | 0.01% | 85,560 |
| 2021-04-07 | 2021-03-31 | 0.305 | 448,000 | +368,000 | 0.01% | 136,640 |
| 2021-04-01 | 2021-03-30 | 0.310 | 80,000 | +32,000 | 0.00% | 24,800 |
| 2021-03-17 | 2021-03-15 | 0.300 | 48,000 | -24,000 | 0.00% | 14,400 |
| 2021-03-11 | 2021-03-09 | 0.310 | 72,000 | +64,000 | 0.00% | 22,320 |
| 2021-03-10 | 2021-03-08 | 0.300 | 8,000 | -36,000 | 0.00% | 2,400 |
| 2021-03-08 | 2021-03-04 | 0.300 | 44,000 | -16,000 | 0.00% | 13,200 |
| 2021-02-25 | 2021-02-23 | 0.295 | 60,000 | +40,000 | 0.00% | 17,700 |
| 2021-02-24 | 2021-02-22 | 0.300 | 20,000 | +20,000 | 0.00% | 6,000 |
| 2021-02-03 | 2021-02-01 | 0.275 | 0 | -56,000 | ||
| 2021-02-02 | 2021-01-29 | 0.270 | 56,000 | +16,000 | 0.00% | 15,120 |
| 2021-01-29 | 2021-01-27 | 0.285 | 40,000 | +40,000 | 0.00% | 11,400 |
| 2021-01-28 | 2021-01-26 | 0.290 | 0 | -840,000 | ||
| 2021-01-27 | 2021-01-25 | 0.290 | 840,000 | +840,000 | 0.02% | 243,600 |
| 2021-01-20 | 2021-01-18 | 0.295 | 0 | -192,000 | ||
| 2021-01-19 | 2021-01-15 | 0.290 | 192,000 | +192,000 | 0.00% | 55,680 |
| 2020-12-28 | 2020-12-22 | 0.285 | 0 | -12,000 | ||
| 2020-12-22 | 2020-12-18 | 0.280 | 12,000 | +12,000 | 0.00% | 3,360 |
| 2020-12-18 | 2020-12-16 | 0.295 | 0 | -16,000 | ||
| 2020-12-17 | 2020-12-15 | 0.290 | 16,000 | +16,000 | 0.00% | 4,640 |
| 2020-10-12 | 2020-10-08 | 0.285 | 0 | -64,000 | ||
| 2020-10-09 | 2020-10-07 | 0.280 | 64,000 | +60,000 | 0.00% | 17,920 |
| 2020-10-08 | 2020-10-06 | 0.290 | 4,000 | +4,000 | 0.00% | 1,160 |
| 2020-09-24 | 2020-09-22 | 0.290 | 0 | -40,000 | ||
| 2020-09-23 | 2020-09-21 | 0.285 | 40,000 | +40,000 | 0.00% | 11,400 |
| 2020-09-18 | 2020-09-16 | 0.285 | 0 | -108,000 | ||
| 2020-09-17 | 2020-09-15 | 0.285 | 108,000 | -4,000 | 0.00% | 30,780 |
| 2020-09-16 | 2020-09-14 | 0.285 | 112,000 | +72,000 | 0.00% | 31,920 |
| 2020-09-14 | 2020-09-10 | 0.290 | 40,000 | +40,000 | 0.00% | 11,600 |
| 2020-09-11 | 2020-09-09 | 0.290 | 0 | -12,000 | ||
| 2020-09-10 | 2020-09-08 | 0.285 | 12,000 | -20,000 | 0.00% | 3,420 |
| 2020-09-09 | 2020-09-07 | 0.280 | 32,000 | +32,000 | 0.00% | 8,960 |
| 2020-09-07 | 2020-09-03 | 0.295 | 0 | -20,000 | ||
| 2020-09-04 | 2020-09-02 | 0.295 | 20,000 | -4,000 | 0.00% | 5,900 |
| 2020-09-03 | 2020-09-01 | 0.300 | 24,000 | +24,000 | 0.00% | 7,200 |
| 2020-09-02 | 2020-08-31 | 0.300 | 0 | -4,000 | ||
| 2020-08-28 | 2020-08-26 | 0.300 | 4,000 | -28,000 | 0.00% | 1,200 |
| 2020-08-27 | 2020-08-25 | 0.290 | 32,000 | -56,000 | 0.00% | 9,280 |
| 2020-08-26 | 2020-08-24 | 0.285 | 88,000 | +88,000 | 0.00% | 25,080 |
| 2020-08-25 | 2020-08-21 | 0.300 | 0 | -176,000 | ||
| 2020-08-21 | 2020-08-19 | 0.300 | 176,000 | +176,000 | 0.00% | 52,800 |
| 2020-08-17 | 2020-08-13 | 0.310 | 0 | -8,000 | ||
| 2020-08-14 | 2020-08-12 | 0.310 | 8,000 | -32,000 | 0.00% | 2,480 |
| 2020-08-12 | 2020-08-10 | 0.310 | 40,000 | +40,000 | 0.00% | 12,400 |
| 2020-08-05 | 2020-08-03 | 0.320 | 0 | -28,000 | ||
| 2020-08-04 | 2020-07-31 | 0.330 | 28,000 | -32,000 | 0.00% | 9,240 |
| 2020-08-03 | 2020-07-30 | 0.330 | 60,000 | -16,000 | 0.00% | 19,800 |
| 2020-07-31 | 2020-07-29 | 0.325 | 76,000 | +76,000 | 0.00% | 24,700 |
| 2020-07-27 | 2020-07-23 | 0.320 | 0 | -88,000 | ||
| 2020-07-24 | 2020-07-22 | 0.320 | 88,000 | +88,000 | 0.00% | 28,160 |
| 2020-07-21 | 2020-07-17 | 0.320 | 0 | -12,000 | ||
| 2020-07-17 | 2020-07-15 | 0.315 | 12,000 | -16,000 | 0.00% | 3,780 |
| 2020-07-16 | 2020-07-14 | 0.315 | 28,000 | -60,000 | 0.00% | 8,820 |
| 2020-07-15 | 2020-07-13 | 0.320 | 88,000 | -32,000 | 0.00% | 28,160 |
| 2020-07-14 | 2020-07-10 | 0.315 | 120,000 | -144,000 | 0.00% | 37,800 |
| 2020-07-13 | 2020-07-09 | 0.315 | 264,000 | +76,000 | 0.01% | 83,160 |
| 2020-07-10 | 2020-07-08 | 0.315 | 188,000 | +188,000 | 0.00% | 59,220 |
| 2020-07-08 | 2020-07-06 | 0.320 | 0 | -84,000 | ||
| 2020-07-07 | 2020-07-03 | 0.320 | 84,000 | +24,000 | 0.00% | 26,880 |
| 2020-07-06 | 2020-07-02 | 0.320 | 60,000 | +60,000 | 0.00% | 19,200 |
| 2020-07-03 | 2020-06-30 | 0.330 | 0 | -44,000 | ||
| 2020-07-02 | 2020-06-29 | 0.320 | 44,000 | -16,000 | 0.00% | 14,080 |
| 2020-06-29 | 2020-06-24 | 0.315 | 60,000 | +60,000 | 0.00% | 18,900 |
| 2020-06-26 | 2020-06-23 | 0.320 | 0 | -80,000 | ||
| 2020-06-24 | 2020-06-22 | 0.315 | 80,000 | -20,000 | 0.00% | 25,200 |
| 2020-06-23 | 2020-06-19 | 0.320 | 100,000 | +100,000 | 0.00% | 32,000 |
| 2020-06-22 | 2020-06-18 | 0.315 | 0 | -40,000 | ||
| 2020-06-19 | 2020-06-17 | 0.320 | 40,000 | +40,000 | 0.00% | 12,800 |
| 2020-06-17 | 2020-06-15 | 0.315 | 0 | -40,000 | ||
| 2020-06-16 | 2020-06-12 | 0.315 | 40,000 | +40,000 | 0.00% | 12,600 |
| 2020-06-12 | 2020-06-10 | 0.315 | 0 | -16,000 | ||
| 2020-06-11 | 2020-06-09 | 0.315 | 16,000 | -64,000 | 0.00% | 5,040 |
| 2020-06-10 | 2020-06-08 | 0.310 | 80,000 | +80,000 | 0.00% | 24,800 |
| 2020-04-24 | 2020-04-22 | 0.310 | 0 | -24,000 | ||
| 2020-04-23 | 2020-04-21 | 0.295 | 24,000 | +24,000 | 0.00% | 7,080 |
| 2020-04-22 | 2020-04-20 | 0.310 | 0 | -52,000 | ||
| 2020-04-21 | 2020-04-17 | 0.295 | 52,000 | +52,000 | 0.00% | 15,340 |
| 2020-04-15 | 2020-04-09 | 0.290 | 0 | -28,000 | ||
| 2020-04-14 | 2020-04-08 | 0.280 | 28,000 | -12,000 | 0.00% | 7,840 |
| 2020-04-09 | 2020-04-07 | 0.275 | 40,000 | +40,000 | 0.00% | 11,000 |
| 2020-02-07 | 2020-02-05 | 0.295 | 0 | -80,000 | ||
| 2020-02-06 | 2020-02-04 | 0.290 | 80,000 | +80,000 | 0.00% | 23,200 |
| 2020-02-04 | 2020-01-31 | 0.295 | 0 | -120,000 | ||
| 2020-02-03 | 2020-01-30 | 0.300 | 120,000 | +116,000 | 0.00% | 36,000 |
| 2020-01-30 | 2020-01-24 | 0.315 | 4,000 | +4,000 | 0.00% | 1,260 |
| 2020-01-23 | 2020-01-21 | 0.320 | 0 | -32,000 | ||
| 2020-01-22 | 2020-01-20 | 0.320 | 32,000 | +32,000 | 0.00% | 10,240 |
| 2019-12-13 | 2019-12-11 | 0.320 | 0 | -8,000 | ||
| 2019-12-12 | 2019-12-10 | 0.310 | 8,000 | +8,000 | 0.00% | 2,480 |
| 2019-11-28 | 2019-11-26 | 0.325 | 0 | -40,000 | ||
| 2019-11-25 | 2019-11-21 | 0.310 | 40,000 | +40,000 | 0.00% | 12,400 |
| 2019-11-22 | 2019-11-20 | 0.335 | 0 | -84,000 | ||
| 2019-11-21 | 2019-11-19 | 0.305 | 84,000 | -12,000 | 0.00% | 25,620 |
| 2019-11-20 | 2019-11-18 | 0.305 | 96,000 | +32,000 | 0.00% | 29,280 |
| 2019-11-18 | 2019-11-14 | 0.315 | 64,000 | -28,000 | 0.00% | 20,160 |
| 2019-11-15 | 2019-11-13 | 0.320 | 92,000 | +92,000 | 0.00% | 29,440 |
| 2019-10-03 | 2019-09-30 | 0.375 | 0 | -60,000 | ||
| 2019-10-02 | 2019-09-27 | 0.375 | 60,000 | +60,000 | 0.00% | 22,500 |
| 2019-09-05 | 2019-09-03 | 0.365 | 0 | -60,000 | ||
| 2019-09-04 | 2019-09-02 | 0.385 | 60,000 | +60,000 | 0.00% | 23,100 |
| 2019-09-03 | 2019-08-30 | 0.400 | 0 | -4,000 | ||
| 2019-09-02 | 2019-08-29 | 0.390 | 4,000 | +4,000 | 0.00% | 1,560 |
| 2019-08-29 | 2019-08-27 | 0.486 | 0 | -57,947 | ||
| 2019-08-27 | 2019-08-23 | 0.480 | 57,947 | +57,947 | 0.00% | 27,840 |
| 2019-08-22 | 2019-08-20 | 0.469 | 0 | -36,217 | ||
| 2019-08-21 | 2019-08-19 | 0.469 | 36,217 | +36,217 | 0.00% | 17,000 |
| 2019-08-19 | 2019-08-15 | 0.469 | 0 | -39,839 | ||
| 2019-08-16 | 2019-08-14 | 0.475 | 39,839 | +39,839 | 0.00% | 18,920 |
| 2019-07-24 | 2019-07-22 | 0.453 | 0 | -57,947 | ||
| 2019-07-23 | 2019-07-19 | 0.447 | 57,947 | +57,947 | 0.00% | 25,920 |
| 2019-07-22 | 2019-07-18 | 0.447 | 0 | -43,460 | ||
| 2019-07-19 | 2019-07-17 | 0.447 | 43,460 | +43,460 | 0.00% | 19,440 |
| 2019-07-15 | 2019-07-11 | 0.475 | 0 | -47,082 | ||
| 2019-07-12 | 2019-07-10 | 0.447 | 47,082 | -10,865 | 0.00% | 21,060 |
| 2019-07-08 | 2019-07-04 | 0.453 | 57,947 | +57,947 | 0.00% | 26,240 |
| 2019-07-04 | 2019-07-02 | 0.453 | 0 | -57,947 | ||
| 2019-07-03 | 2019-06-28 | 0.447 | 57,947 | +57,947 | 0.00% | 25,920 |
| 2019-06-26 | 2019-06-24 | 0.442 | 0 | -14,487 | ||
| 2019-06-25 | 2019-06-21 | 0.442 | 14,487 | -7,243 | 0.00% | 6,400 |
| 2019-06-24 | 2019-06-20 | 0.436 | 21,730 | -14,487 | 0.00% | 9,480 |
| 2019-06-21 | 2019-06-19 | 0.436 | 36,217 | +36,217 | 0.00% | 15,800 |
| 2019-06-19 | 2019-06-17 | 0.431 | 0 | -36,217 | ||
| 2019-06-18 | 2019-06-14 | 0.431 | 36,217 | +7,243 | 0.00% | 15,600 |
| 2019-06-14 | 2019-06-12 | 0.431 | 28,974 | +28,974 | 0.00% | 12,480 |
| 2019-05-28 | 2019-05-24 | 0.409 | 0 | -7,243 | ||
| 2019-05-24 | 2019-05-22 | 0.409 | 7,243 | +7,243 | 0.00% | 2,960 |
| 2019-05-23 | 2019-05-21 | 0.414 | 0 | -14,487 | ||
| 2019-05-22 | 2019-05-20 | 0.414 | 14,487 | +14,487 | 0.00% | 6,000 |
| 2019-05-20 | 2019-05-16 | 0.409 | 0 | -32,595 | ||
| 2019-05-15 | 2019-05-10 | 0.447 | 32,595 | +1,160 | 0.00% | 14,558 |
| 2019-05-14 | 2019-05-09 | 0.452 | 31,435 | +31,435 | 0.00% | 14,220 |
| 2019-05-10 | 2019-05-08 | 0.458 | 0 | -24,449 | ||
| 2019-05-09 | 2019-05-07 | 0.452 | 24,449 | -6,986 | 0.00% | 11,060 |
| 2019-05-08 | 2019-05-06 | 0.452 | 31,435 | +31,435 | 0.00% | 14,220 |
| 2019-02-27 | 2019-02-25 | 0.412 | 0 | -125,740 | ||
| 2019-02-26 | 2019-02-22 | 0.401 | 125,740 | +34,928 | 0.00% | 50,400 |
| 2019-02-25 | 2019-02-21 | 0.412 | 90,812 | +87,319 | 0.00% | 37,440 |
| 2019-02-15 | 2019-02-13 | 0.407 | 3,493 | -17,464 | 0.00% | 1,420 |
| 2019-01-24 | 2019-01-22 | 0.349 | 20,957 | -34,927 | 0.00% | 7,320 |
| 2019-01-23 | 2019-01-21 | 0.338 | 55,884 | +34,927 | 0.00% | 18,880 |
| 2019-01-10 | 2019-01-08 | 0.355 | 20,957 | -62,869 | 0.00% | 7,440 |
| 2019-01-09 | 2019-01-07 | 0.344 | 83,826 | +13,971 | 0.00% | 28,800 |
| 2019-01-08 | 2019-01-04 | 0.355 | 69,855 | +48,898 | 0.00% | 24,800 |
| 2019-01-03 | 2018-12-31 | 0.401 | 20,957 | -52,391 | 0.00% | 8,400 |
| 2019-01-02 | 2018-12-27 | 0.338 | 73,348 | +52,391 | 0.00% | 24,780 |
| 2018-12-28 | 2018-12-24 | 0.349 | 20,957 | -34,927 | 0.00% | 7,320 |
| 2018-12-27 | 2018-12-20 | 0.338 | 55,884 | -17,464 | 0.00% | 18,880 |
| 2018-12-21 | 2018-12-19 | 0.338 | 73,348 | +52,391 | 0.00% | 24,780 |
| 2018-12-13 | 2018-12-11 | 0.332 | 20,957 | -17,463 | 0.00% | 6,960 |
| 2018-12-12 | 2018-12-10 | 0.332 | 38,420 | +17,463 | 0.00% | 12,760 |
| 2018-12-06 | 2018-12-04 | 0.349 | 20,957 | -3,492 | 0.00% | 7,320 |
| 2018-11-29 | 2018-11-27 | 0.349 | 24,449 | +3,492 | 0.00% | 8,540 |
| 2018-11-20 | 2018-11-16 | 0.361 | 20,957 | +3,493 | 0.00% | 7,560 |
| 2018-11-14 | 2018-11-12 | 0.378 | 17,464 | -10,478 | 0.00% | 6,600 |
| 2018-11-01 | 2018-10-30 | 0.366 | 27,942 | +3,493 | 0.00% | 10,240 |
| 2018-10-24 | 2018-10-22 | 0.378 | 24,449 | +10,478 | 0.00% | 9,240 |
| 2018-10-15 | 2018-10-11 | 0.366 | 13,971 | -3,493 | 0.00% | 5,120 |
| 2018-10-12 | 2018-10-10 | 0.384 | 17,464 | +3,493 | 0.00% | 6,700 |
| 2018-10-11 | 2018-10-09 | 0.389 | 13,971 | +10,478 | 0.00% | 5,440 |
| 2018-09-28 | 2018-09-26 | 0.389 | 3,493 | -10,478 | 0.00% | 1,360 |
| 2018-09-26 | 2018-09-21 | 0.344 | 13,971 | +6,985 | 0.00% | 4,800 |
| 2018-09-24 | 2018-09-20 | 0.372 | 6,986 | +6,986 | 0.00% | 2,600 |
| 2018-04-13 | 2018-04-11 | 0.435 | 0 | -52,392 | ||
| 2018-03-26 | 2018-03-22 | 0.441 | 52,392 | -17,463 | 0.00% | 23,100 |
| 2018-03-23 | 2018-03-21 | 0.441 | 69,855 | +55,884 | 0.00% | 30,800 |
| 2018-03-22 | 2018-03-20 | 0.481 | 13,971 | -38,421 | 0.00% | 6,720 |
| 2018-03-21 | 2018-03-19 | 0.470 | 52,392 | +52,392 | 0.00% | 24,600 |
| 2018-03-20 | 2018-03-16 | 0.481 | 0 | -52,392 | ||
| 2018-02-05 | 2018-02-01 | 0.504 | 52,392 | +27,943 | 0.00% | 26,400 |
| 2018-01-30 | 2018-01-26 | 0.504 | 24,449 | +10,478 | 0.00% | 12,320 |
| 2018-01-25 | 2018-01-23 | 0.550 | 13,971 | +13,971 | 0.00% | 7,680 |
| 2018-01-23 | 2018-01-19 | 0.470 | 0 | -31,435 | ||
| 2018-01-22 | 2018-01-18 | 0.424 | 31,435 | +31,435 | 0.00% | 13,320 |
| 2018-01-16 | 2018-01-12 | 0.429 | 0 | -10,478 | ||
| 2018-01-15 | 2018-01-11 | 0.429 | 10,478 | +10,478 | 0.00% | 4,500 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy