History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.125 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.128 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.128 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.132 0 +0
2025-09-02 2025-08-29 0.132 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.130 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.130 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.127 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.128 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.126 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.128 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.101 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.101 0 +0
2025-06-19 2025-06-17 0.101 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.099 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.107 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.095 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.094 0 +0
2025-05-07 2025-05-02 0.095 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.095 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.095 0 +0
2025-04-28 2025-04-24 0.096 0 +0
2025-04-25 2025-04-23 0.094 0 +0
2025-04-24 2025-04-22 0.093 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.092 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.107 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.107 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.122 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.127 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.127 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.122 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.126 0 +0
2025-01-07 2025-01-03 0.126 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.127 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.135 0 +0
2024-12-13 2024-12-11 0.121 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.121 0 +0
2024-12-03 2024-11-29 0.121 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.122 0 +0
2024-11-26 2024-11-22 0.125 0 +0
2024-11-25 2024-11-21 0.126 0 +0
2024-11-22 2024-11-20 0.127 0 +0
2024-11-21 2024-11-19 0.127 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.127 0 +0
2024-11-15 2024-11-13 0.127 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.131 0 +0
2024-11-12 2024-11-08 0.131 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.130 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.129 0 +0
2024-10-25 2024-10-23 0.127 0 +0
2024-10-24 2024-10-22 0.127 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.135 0 +0
2024-10-15 2024-10-10 0.135 0 +0
2024-10-14 2024-10-09 0.135 0 +0
2024-10-10 2024-10-08 0.136 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.138 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.127 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.132 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.131 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.131 0 +0
2024-09-03 2024-08-30 0.131 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.131 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.127 0 +0
2024-08-26 2024-08-22 0.131 0 +0
2024-08-23 2024-08-21 0.132 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.137 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.126 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.127 0 -13,200
2019-08-30 2019-08-28 0.486 13,200 -40,000 0.00% 6,415
2019-08-29 2019-08-27 0.486 53,200 +41,248 0.00% 25,853
2019-08-07 2019-08-05 0.469 11,952 -90,542 0.00% 5,610
2019-05-15 2019-05-10 0.447 102,494 +3,649 0.00% 45,778
2018-03-19 2018-03-15 0.464 98,845 -52,392 0.00% 45,846
2018-02-09 2018-02-07 0.452 151,237 +17,464 0.00% 68,414
2018-01-25 2018-01-23 0.550 133,773 +17,464 0.00% 73,536
2018-01-24 2018-01-22 0.504 116,309 +104,783 0.00% 58,608
2017-10-04 2017-09-29 0.487 11,526 -13,971 0.00% 5,610
2017-09-19 2017-09-15 0.492 25,497 -10,479 0.00% 12,556
2017-08-15 2017-08-11 0.470 35,976 +24,450 0.00% 16,892
2017-08-10 2017-08-08 1.429 11,526 +4,137 0.00% 16,473
2017-01-11 2017-01-09 1.751 7,389 -33,584 0.00% 12,937
2017-01-09 2017-01-05 1.715 40,973 +33,584 0.00% 70,272
2017-01-06 2017-01-04 1.822 7,389 -33,584 0.00% 13,465
2017-01-05 2017-01-03 1.965 40,973 +33,584 0.00% 80,520
2015-05-19 2015-05-15 3.113 7,389 +179 0.00% 22,999
2014-05-20 2014-05-16 2.787 7,210 +153 0.00% 20,093
2013-09-12 2013-09-10 3.404 7,057 -49,189 0.00% 24,022
2013-08-12 2013-08-08 3.703 56,246 -4,277 0.00% 208,297
2013-07-25 2013-07-23 3.254 60,523 +53,466 0.00% 196,968
2013-05-30 2013-05-28 4.190 7,057 +641 0.00% 29,566
2013-05-20 2013-05-15 4.589 6,416 +715 0.00% 29,443
2013-01-16 2013-01-14 6.168 5,701 -9,500 0.00% 35,163
2012-12-28 2012-12-24 6.021 15,201 -1,901 0.00% 91,518
2012-12-19 2012-12-17 6.084 17,102 +9,501 0.00% 104,043
2012-12-14 2012-12-12 6.105 7,601 +1,900 0.00% 46,402
2012-12-12 2012-12-10 6.021 5,701 -5,700 0.00% 34,323
2012-12-07 2012-12-05 5.831 11,401 +5,700 0.00% 66,480
2012-09-03 2012-08-30 4.400 5,701 -3,800 0.00% 25,082
2012-08-10 2012-08-08 4.736 9,501 +3,800 0.00% 45,001
2012-07-13 2012-07-11 4.610 5,701 -19,001 0.00% 26,282
2012-07-11 2012-07-09 4.652 24,702 +19,001 0.00% 114,919
2012-05-29 2012-05-25 4.779 5,701 -15,201 0.00% 27,242
2012-05-28 2012-05-24 5.052 20,902 +9,501 0.00% 105,601
2012-05-25 2012-05-23 5.178 11,401 +5,700 0.00% 59,040
2012-05-10 2012-05-08 6.327 5,701 +162 0.00% 36,068
2012-04-02 2012-03-29 6.587 5,539 -46,154 0.00% 36,483
2012-03-30 2012-03-28 6.890 51,693 +46,154 0.00% 356,161
2012-02-09 2012-02-07 7.150 5,539 -5,538 0.00% 39,603
2012-02-08 2012-02-06 6.868 11,077 -3,692 0.00% 76,080
2012-02-06 2012-02-02 6.522 14,769 -3,693 0.00% 96,317
2012-02-03 2012-02-01 6.283 18,462 +3,693 0.00% 116,002
2012-01-31 2012-01-27 6.587 14,769 +3,692 0.00% 97,277
2012-01-30 2012-01-26 6.803 11,077 -3,692 0.00% 75,360
2012-01-27 2012-01-20 6.587 14,769 +5,538 0.00% 97,277
2012-01-19 2012-01-17 6.088 9,231 -5,538 0.00% 56,201
2012-01-06 2012-01-04 5.460 14,769 +5,538 0.00% 80,638
2012-01-05 2012-01-03 5.655 9,231 -5,538 0.00% 52,201
2011-12-20 2011-12-16 5.417 14,769 +5,538 0.00% 79,998
2011-12-16 2011-12-14 5.482 9,231 -3,692 0.00% 50,601
2011-12-15 2011-12-13 5.547 12,923 +3,692 0.00% 71,679
2011-12-08 2011-12-06 6.457 9,231 +3,692 0.00% 59,601
2011-09-19 2011-09-15 7.237 5,539 -5,538 0.00% 40,083
2011-09-16 2011-09-14 7.323 11,077 +5,538 0.00% 81,120
2011-08-26 2011-08-24 7.367 5,539 -3,692 0.00% 40,804
2011-08-23 2011-08-19 7.562 9,231 +3,692 0.00% 69,801
2011-08-22 2011-08-18 7.800 5,539 -9,230 0.00% 43,204
2011-08-19 2011-08-17 7.367 14,769 +5,538 0.00% 108,797
2011-08-11 2011-08-09 7.172 9,231 -5,538 0.00% 66,201
2011-08-10 2011-08-08 7.388 14,769 -3,693 0.00% 109,117
2011-08-08 2011-08-04 7.735 18,462 +3,693 0.00% 142,802
2011-08-05 2011-08-03 8.038 14,769 -83,078 0.00% 118,717
2011-08-02 2011-07-29 8.385 97,847 -27,693 0.00% 820,438
2011-08-01 2011-07-28 8.753 125,540 +88,617 0.01% 1,098,881
2011-07-28 2011-07-26 9.100 36,923 -27,693 0.00% 335,996
2011-07-27 2011-07-25 9.057 64,616 -3,692 0.00% 585,199
2011-07-26 2011-07-22 9.057 68,308 -42,462 0.00% 618,636
2011-07-25 2011-07-21 8.732 110,770 -36,924 0.01% 967,196
2011-07-22 2011-07-20 8.537 147,694 +57,231 0.01% 1,260,801
2011-07-21 2011-07-19 8.558 90,463 +35,078 0.00% 774,204
2011-07-20 2011-07-18 8.710 55,385 +36,923 0.00% 482,398
2011-07-12 2011-07-08 9.360 18,462 -11,077 0.00% 172,802
2011-07-11 2011-07-07 8.948 29,539 +9,231 0.00% 264,322
2011-07-08 2011-07-06 9.208 20,308 +1,846 0.00% 187,001
2011-07-07 2011-07-05 9.555 18,462 +18,462 0.00% 176,402
2011-07-06 2011-07-04 9.707 0 -11,077
2011-07-04 2011-06-29 8.667 11,077 -3,692 0.00% 96,000
2011-06-30 2011-06-28 8.667 14,769 +14,769 0.00% 127,997
2011-06-07 2011-06-02 9.923 0 -14,769
2011-06-03 2011-06-01 9.837 14,769 +14,769 0.00% 145,276
2009-12-21 2009-12-17 6.388 0 -21,717
2009-11-25 2009-11-23 6.542 21,717 -130,302 0.00% 142,080
2009-11-24 2009-11-20 6.167 152,019 +7,239 0.01% 937,440
2009-11-23 2009-11-19 6.410 144,780 +16,288 0.01% 928,000
2009-11-19 2009-11-17 6.852 128,492 +36,195 0.01% 880,398
2009-11-17 2009-11-13 6.564 92,297 +70,580 0.01% 605,878
2009-10-23 2009-10-21 5.923 21,717 -7,239 0.00% 128,640
2009-10-20 2009-10-16 5.879 28,956 -39,815 0.00% 170,240
2009-10-16 2009-10-14 5.747 68,771 -12,668 0.00% 395,203
2009-10-15 2009-10-13 5.526 81,439 -45,244 0.00% 450,001
2009-10-13 2009-10-09 5.592 126,683 -161,067 0.01% 708,403
2009-10-09 2009-10-07 5.061 287,750 -54,293 0.02% 1,456,438
2009-09-18 2009-09-16 4.708 342,043 +110,395 0.02% 1,610,281
2009-09-17 2009-09-15 4.730 231,648 +115,824 0.02% 1,095,680
2009-09-07 2009-09-03 10.112 115,824 +38,608 0.01% 1,171,200
2009-09-01 2009-08-28 10.642 77,216 +24,130 0.01% 821,760
2009-08-20 2009-08-18 10.742 53,086 -72,390 0.01% 570,240
2009-08-14 2009-08-12 10.609 125,476 -6,033 0.02% 1,331,200
2009-08-11 2009-08-07 10.543 131,509 +30,163 0.02% 1,386,485
2009-08-05 2009-08-03 9.681 101,346 +42,227 0.01% 981,120
2009-08-04 2009-07-31 9.515 59,119 +53,086 0.01% 562,525
2009-07-22 2009-07-20 8.686 6,033 -6,032 0.00% 52,404
2009-07-13 2009-07-09 7.824 12,065 -2,413 0.00% 94,400
2009-07-10 2009-07-08 7.725 14,478 +2,413 0.00% 111,840
2009-07-08 2009-07-06 8.023 12,065 -2,413 0.00% 96,800
2009-07-07 2009-07-03 7.559 14,478 -6,033 0.00% 109,440
2009-07-06 2009-07-02 7.393 20,511 -18,097 0.00% 151,644
2009-07-03 2009-06-30 7.559 38,608 -6,033 0.00% 291,840
2009-07-02 2009-06-29 7.559 44,641 +14,478 0.01% 337,444
2009-06-30 2009-06-26 7.692 30,163 +15,685 0.00% 232,004
2009-06-29 2009-06-25 7.758 14,478 +14,478 0.00% 112,320
2007-11-27 2007-11-23 12.836 0 -3,440
2007-11-05 2007-11-01 13.953 3,440 +3,440 0.00% 47,997
2007-10-04 2007-10-02 14.929 0 -2,293
2007-10-03 2007-09-28 14.441 2,293 +2,293 0.00% 33,113
2007-06-26 2007-06-22 12.522 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top