History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 46,600 | +0 | 0.00% | 5,639 |
| 2025-10-13 | 2025-10-09 | 0.121 | 46,600 | +0 | 0.00% | 5,639 |
| 2025-10-10 | 2025-10-08 | 0.125 | 46,600 | +0 | 0.00% | 5,825 |
| 2025-10-09 | 2025-10-06 | 0.119 | 46,600 | +0 | 0.00% | 5,545 |
| 2025-10-08 | 2025-10-03 | 0.123 | 46,600 | +0 | 0.00% | 5,732 |
| 2025-10-06 | 2025-10-02 | 0.123 | 46,600 | +0 | 0.00% | 5,732 |
| 2025-10-03 | 2025-09-30 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2025-10-02 | 2025-09-29 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2025-09-30 | 2025-09-26 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2025-09-29 | 2025-09-25 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2025-09-26 | 2025-09-24 | 0.132 | 46,600 | +0 | 0.00% | 6,151 |
| 2025-09-25 | 2025-09-23 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2025-09-24 | 2025-09-22 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2025-09-23 | 2025-09-19 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2025-09-22 | 2025-09-18 | 0.126 | 46,600 | +0 | 0.00% | 5,872 |
| 2025-09-19 | 2025-09-17 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2025-09-18 | 2025-09-16 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2025-09-17 | 2025-09-15 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2025-09-16 | 2025-09-12 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2025-09-15 | 2025-09-11 | 0.126 | 46,600 | +0 | 0.00% | 5,872 |
| 2025-09-12 | 2025-09-10 | 0.129 | 46,600 | +0 | 0.00% | 6,011 |
| 2025-09-11 | 2025-09-09 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2025-09-10 | 2025-09-08 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2025-09-09 | 2025-09-05 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2025-09-08 | 2025-09-04 | 0.126 | 46,600 | +0 | 0.00% | 5,872 |
| 2025-09-05 | 2025-09-03 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2025-09-04 | 2025-09-02 | 0.132 | 46,600 | +0 | 0.00% | 6,151 |
| 2025-09-03 | 2025-09-01 | 0.132 | 46,600 | +0 | 0.00% | 6,151 |
| 2025-09-02 | 2025-08-29 | 0.132 | 46,600 | +0 | 0.00% | 6,151 |
| 2025-09-01 | 2025-08-28 | 0.134 | 46,600 | +0 | 0.00% | 6,244 |
| 2025-08-29 | 2025-08-27 | 0.134 | 46,600 | +0 | 0.00% | 6,244 |
| 2025-08-28 | 2025-08-26 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2025-08-27 | 2025-08-25 | 0.133 | 46,600 | +0 | 0.00% | 6,198 |
| 2025-08-26 | 2025-08-22 | 0.132 | 46,600 | +0 | 0.00% | 6,151 |
| 2025-08-25 | 2025-08-21 | 0.133 | 46,600 | +0 | 0.00% | 6,198 |
| 2025-08-22 | 2025-08-20 | 0.134 | 46,600 | +0 | 0.00% | 6,244 |
| 2025-08-21 | 2025-08-19 | 0.134 | 46,600 | +0 | 0.00% | 6,244 |
| 2025-08-20 | 2025-08-18 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2025-08-19 | 2025-08-15 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2025-08-18 | 2025-08-14 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2025-08-15 | 2025-08-13 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2025-08-14 | 2025-08-12 | 0.129 | 46,600 | +0 | 0.00% | 6,011 |
| 2025-08-13 | 2025-08-11 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2025-08-12 | 2025-08-08 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2025-08-11 | 2025-08-07 | 0.129 | 46,600 | +0 | 0.00% | 6,011 |
| 2025-08-08 | 2025-08-06 | 0.129 | 46,600 | +0 | 0.00% | 6,011 |
| 2025-08-07 | 2025-08-05 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2025-08-06 | 2025-08-04 | 0.125 | 46,600 | +0 | 0.00% | 5,825 |
| 2025-08-05 | 2025-08-01 | 0.125 | 46,600 | +0 | 0.00% | 5,825 |
| 2025-08-04 | 2025-07-31 | 0.125 | 46,600 | +0 | 0.00% | 5,825 |
| 2025-08-01 | 2025-07-30 | 0.125 | 46,600 | +0 | 0.00% | 5,825 |
| 2025-07-31 | 2025-07-29 | 0.126 | 46,600 | +0 | 0.00% | 5,872 |
| 2025-07-30 | 2025-07-28 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2025-07-29 | 2025-07-25 | 0.126 | 46,600 | +0 | 0.00% | 5,872 |
| 2025-07-28 | 2025-07-24 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2025-07-25 | 2025-07-23 | 0.124 | 46,600 | +0 | 0.00% | 5,778 |
| 2025-07-24 | 2025-07-22 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2025-07-23 | 2025-07-21 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2025-07-22 | 2025-07-18 | 0.124 | 46,600 | +0 | 0.00% | 5,778 |
| 2025-07-21 | 2025-07-17 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2025-07-18 | 2025-07-16 | 0.122 | 46,600 | +0 | 0.00% | 5,685 |
| 2025-07-17 | 2025-07-15 | 0.126 | 46,600 | +0 | 0.00% | 5,872 |
| 2025-07-16 | 2025-07-14 | 0.126 | 46,600 | +0 | 0.00% | 5,872 |
| 2025-07-15 | 2025-07-11 | 0.129 | 46,600 | +0 | 0.00% | 6,011 |
| 2025-07-14 | 2025-07-10 | 0.121 | 46,600 | +0 | 0.00% | 5,639 |
| 2025-07-11 | 2025-07-09 | 0.125 | 46,600 | +0 | 0.00% | 5,825 |
| 2025-07-10 | 2025-07-08 | 0.125 | 46,600 | +0 | 0.00% | 5,825 |
| 2025-07-09 | 2025-07-07 | 0.118 | 46,600 | +0 | 0.00% | 5,499 |
| 2025-07-08 | 2025-07-04 | 0.114 | 46,600 | +0 | 0.00% | 5,312 |
| 2025-07-07 | 2025-07-03 | 0.113 | 46,600 | +0 | 0.00% | 5,266 |
| 2025-07-04 | 2025-07-02 | 0.114 | 46,600 | +0 | 0.00% | 5,312 |
| 2025-07-03 | 2025-06-30 | 0.115 | 46,600 | +0 | 0.00% | 5,359 |
| 2025-07-02 | 2025-06-27 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2025-06-30 | 2025-06-26 | 0.105 | 46,600 | +0 | 0.00% | 4,893 |
| 2025-06-27 | 2025-06-25 | 0.104 | 46,600 | +0 | 0.00% | 4,846 |
| 2025-06-26 | 2025-06-24 | 0.101 | 46,600 | +0 | 0.00% | 4,707 |
| 2025-06-25 | 2025-06-23 | 0.101 | 46,600 | +0 | 0.00% | 4,707 |
| 2025-06-24 | 2025-06-20 | 0.101 | 46,600 | +0 | 0.00% | 4,707 |
| 2025-06-23 | 2025-06-19 | 0.102 | 46,600 | +0 | 0.00% | 4,753 |
| 2025-06-20 | 2025-06-18 | 0.101 | 46,600 | +0 | 0.00% | 4,707 |
| 2025-06-19 | 2025-06-17 | 0.101 | 46,600 | +0 | 0.00% | 4,707 |
| 2025-06-18 | 2025-06-16 | 0.105 | 46,600 | +0 | 0.00% | 4,893 |
| 2025-06-17 | 2025-06-13 | 0.105 | 46,600 | +0 | 0.00% | 4,893 |
| 2025-06-16 | 2025-06-12 | 0.106 | 46,600 | +0 | 0.00% | 4,940 |
| 2025-06-13 | 2025-06-11 | 0.102 | 46,600 | +0 | 0.00% | 4,753 |
| 2025-06-12 | 2025-06-10 | 0.102 | 46,600 | +0 | 0.00% | 4,753 |
| 2025-06-11 | 2025-06-09 | 0.103 | 46,600 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 0.105 | 46,600 | +0 | 0.00% | 4,893 |
| 2025-06-09 | 2025-06-05 | 0.105 | 46,600 | +0 | 0.00% | 4,893 |
| 2025-06-06 | 2025-06-04 | 0.103 | 46,600 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 0.100 | 46,600 | +0 | 0.00% | 4,660 |
| 2025-06-04 | 2025-06-02 | 0.097 | 46,600 | +0 | 0.00% | 4,520 |
| 2025-06-03 | 2025-05-30 | 0.103 | 46,600 | +0 | 0.00% | 4,800 |
| 2025-06-02 | 2025-05-29 | 0.098 | 46,600 | +0 | 0.00% | 4,567 |
| 2025-05-30 | 2025-05-28 | 0.099 | 46,600 | +0 | 0.00% | 4,613 |
| 2025-05-29 | 2025-05-27 | 0.100 | 46,600 | +0 | 0.00% | 4,660 |
| 2025-05-28 | 2025-05-26 | 0.100 | 46,600 | +0 | 0.00% | 4,660 |
| 2025-05-27 | 2025-05-23 | 0.096 | 46,600 | +0 | 0.00% | 4,474 |
| 2025-05-26 | 2025-05-22 | 0.096 | 46,600 | +0 | 0.00% | 4,474 |
| 2025-05-23 | 2025-05-21 | 0.101 | 46,600 | +0 | 0.00% | 4,707 |
| 2025-05-22 | 2025-05-20 | 0.104 | 46,600 | +0 | 0.00% | 4,846 |
| 2025-05-21 | 2025-05-19 | 0.106 | 46,600 | +0 | 0.00% | 4,940 |
| 2025-05-20 | 2025-05-16 | 0.106 | 46,600 | +0 | 0.00% | 4,940 |
| 2025-05-19 | 2025-05-15 | 0.107 | 46,600 | +0 | 0.00% | 4,986 |
| 2025-05-16 | 2025-05-14 | 0.094 | 46,600 | +0 | 0.00% | 4,380 |
| 2025-05-15 | 2025-05-13 | 0.091 | 46,600 | +0 | 0.00% | 4,241 |
| 2025-05-14 | 2025-05-12 | 0.095 | 46,600 | +0 | 0.00% | 4,427 |
| 2025-05-13 | 2025-05-09 | 0.094 | 46,600 | +0 | 0.00% | 4,380 |
| 2025-05-12 | 2025-05-08 | 0.094 | 46,600 | +0 | 0.00% | 4,380 |
| 2025-05-09 | 2025-05-07 | 0.094 | 46,600 | +0 | 0.00% | 4,380 |
| 2025-05-08 | 2025-05-06 | 0.094 | 46,600 | +0 | 0.00% | 4,380 |
| 2025-05-07 | 2025-05-02 | 0.095 | 46,600 | +0 | 0.00% | 4,427 |
| 2025-05-06 | 2025-04-30 | 0.095 | 46,600 | +0 | 0.00% | 4,427 |
| 2025-05-02 | 2025-04-29 | 0.095 | 46,600 | +0 | 0.00% | 4,427 |
| 2025-04-30 | 2025-04-28 | 0.095 | 46,600 | +0 | 0.00% | 4,427 |
| 2025-04-29 | 2025-04-25 | 0.095 | 46,600 | +0 | 0.00% | 4,427 |
| 2025-04-28 | 2025-04-24 | 0.096 | 46,600 | +0 | 0.00% | 4,474 |
| 2025-04-25 | 2025-04-23 | 0.094 | 46,600 | +0 | 0.00% | 4,380 |
| 2025-04-24 | 2025-04-22 | 0.093 | 46,600 | +0 | 0.00% | 4,334 |
| 2025-04-23 | 2025-04-17 | 0.093 | 46,600 | +0 | 0.00% | 4,334 |
| 2025-04-22 | 2025-04-16 | 0.093 | 46,600 | +0 | 0.00% | 4,334 |
| 2025-04-17 | 2025-04-15 | 0.093 | 46,600 | +0 | 0.00% | 4,334 |
| 2025-04-16 | 2025-04-14 | 0.093 | 46,600 | +0 | 0.00% | 4,334 |
| 2025-04-15 | 2025-04-11 | 0.099 | 46,600 | +0 | 0.00% | 4,613 |
| 2025-04-14 | 2025-04-10 | 0.099 | 46,600 | +0 | 0.00% | 4,613 |
| 2025-04-11 | 2025-04-09 | 0.092 | 46,600 | +0 | 0.00% | 4,287 |
| 2025-04-10 | 2025-04-08 | 0.092 | 46,600 | +0 | 0.00% | 4,287 |
| 2025-04-09 | 2025-04-07 | 0.093 | 46,600 | +0 | 0.00% | 4,334 |
| 2025-04-08 | 2025-04-03 | 0.102 | 46,600 | +0 | 0.00% | 4,753 |
| 2025-04-07 | 2025-04-02 | 0.101 | 46,600 | +0 | 0.00% | 4,707 |
| 2025-04-03 | 2025-04-01 | 0.101 | 46,600 | +0 | 0.00% | 4,707 |
| 2025-04-02 | 2025-03-31 | 0.102 | 46,600 | +0 | 0.00% | 4,753 |
| 2025-04-01 | 2025-03-28 | 0.107 | 46,600 | +0 | 0.00% | 4,986 |
| 2025-03-31 | 2025-03-27 | 0.108 | 46,600 | +0 | 0.00% | 5,033 |
| 2025-03-28 | 2025-03-26 | 0.107 | 46,600 | +0 | 0.00% | 4,986 |
| 2025-03-27 | 2025-03-25 | 0.108 | 46,600 | +0 | 0.00% | 5,033 |
| 2025-03-26 | 2025-03-24 | 0.110 | 46,600 | +0 | 0.00% | 5,126 |
| 2025-03-25 | 2025-03-21 | 0.109 | 46,600 | +0 | 0.00% | 5,079 |
| 2025-03-24 | 2025-03-20 | 0.111 | 46,600 | +0 | 0.00% | 5,173 |
| 2025-03-21 | 2025-03-19 | 0.111 | 46,600 | +0 | 0.00% | 5,173 |
| 2025-03-20 | 2025-03-18 | 0.111 | 46,600 | +0 | 0.00% | 5,173 |
| 2025-03-19 | 2025-03-17 | 0.108 | 46,600 | +0 | 0.00% | 5,033 |
| 2025-03-18 | 2025-03-14 | 0.113 | 46,600 | +0 | 0.00% | 5,266 |
| 2025-03-17 | 2025-03-13 | 0.115 | 46,600 | +0 | 0.00% | 5,359 |
| 2025-03-14 | 2025-03-12 | 0.096 | 46,600 | +0 | 0.00% | 4,474 |
| 2025-03-13 | 2025-03-11 | 0.099 | 46,600 | +0 | 0.00% | 4,613 |
| 2025-03-12 | 2025-03-10 | 0.097 | 46,600 | +0 | 0.00% | 4,520 |
| 2025-03-11 | 2025-03-07 | 0.100 | 46,600 | +0 | 0.00% | 4,660 |
| 2025-03-10 | 2025-03-06 | 0.099 | 46,600 | +0 | 0.00% | 4,613 |
| 2025-03-07 | 2025-03-05 | 0.104 | 46,600 | +0 | 0.00% | 4,846 |
| 2025-03-06 | 2025-03-04 | 0.105 | 46,600 | +0 | 0.00% | 4,893 |
| 2025-03-05 | 2025-03-03 | 0.107 | 46,600 | +0 | 0.00% | 4,986 |
| 2025-03-04 | 2025-02-28 | 0.106 | 46,600 | +0 | 0.00% | 4,940 |
| 2025-03-03 | 2025-02-27 | 0.107 | 46,600 | +0 | 0.00% | 4,986 |
| 2025-02-28 | 2025-02-26 | 0.111 | 46,600 | +0 | 0.00% | 5,173 |
| 2025-02-27 | 2025-02-25 | 0.117 | 46,600 | +0 | 0.00% | 5,452 |
| 2025-02-26 | 2025-02-24 | 0.115 | 46,600 | +0 | 0.00% | 5,359 |
| 2025-02-25 | 2025-02-21 | 0.118 | 46,600 | +0 | 0.00% | 5,499 |
| 2025-02-24 | 2025-02-20 | 0.122 | 46,600 | +0 | 0.00% | 5,685 |
| 2025-02-21 | 2025-02-19 | 0.125 | 46,600 | +0 | 0.00% | 5,825 |
| 2025-02-20 | 2025-02-18 | 0.125 | 46,600 | +0 | 0.00% | 5,825 |
| 2025-02-19 | 2025-02-17 | 0.125 | 46,600 | +0 | 0.00% | 5,825 |
| 2025-02-18 | 2025-02-14 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2025-02-17 | 2025-02-13 | 0.132 | 46,600 | +0 | 0.00% | 6,151 |
| 2025-02-14 | 2025-02-12 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2025-02-13 | 2025-02-11 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2025-02-12 | 2025-02-10 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2025-02-11 | 2025-02-07 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2025-02-10 | 2025-02-06 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2025-02-07 | 2025-02-05 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2025-02-06 | 2025-02-04 | 0.125 | 46,600 | +0 | 0.00% | 5,825 |
| 2025-02-05 | 2025-02-03 | 0.125 | 46,600 | +0 | 0.00% | 5,825 |
| 2025-02-04 | 2025-01-28 | 0.123 | 46,600 | +0 | 0.00% | 5,732 |
| 2025-02-03 | 2025-01-24 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2025-01-27 | 2025-01-23 | 0.125 | 46,600 | +0 | 0.00% | 5,825 |
| 2025-01-24 | 2025-01-22 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2025-01-23 | 2025-01-21 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2025-01-22 | 2025-01-20 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2025-01-21 | 2025-01-17 | 0.124 | 46,600 | +0 | 0.00% | 5,778 |
| 2025-01-20 | 2025-01-16 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2025-01-17 | 2025-01-15 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2025-01-16 | 2025-01-14 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2025-01-15 | 2025-01-13 | 0.123 | 46,600 | +0 | 0.00% | 5,732 |
| 2025-01-14 | 2025-01-10 | 0.122 | 46,600 | +0 | 0.00% | 5,685 |
| 2025-01-13 | 2025-01-09 | 0.126 | 46,600 | +0 | 0.00% | 5,872 |
| 2025-01-10 | 2025-01-08 | 0.125 | 46,600 | +0 | 0.00% | 5,825 |
| 2025-01-09 | 2025-01-07 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2025-01-08 | 2025-01-06 | 0.126 | 46,600 | +0 | 0.00% | 5,872 |
| 2025-01-07 | 2025-01-03 | 0.126 | 46,600 | +0 | 0.00% | 5,872 |
| 2025-01-06 | 2025-01-02 | 0.125 | 46,600 | +0 | 0.00% | 5,825 |
| 2025-01-03 | 2024-12-31 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2025-01-02 | 2024-12-27 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2024-12-30 | 2024-12-24 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-12-27 | 2024-12-20 | 0.126 | 46,600 | +0 | 0.00% | 5,872 |
| 2024-12-23 | 2024-12-19 | 0.125 | 46,600 | +0 | 0.00% | 5,825 |
| 2024-12-20 | 2024-12-18 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2024-12-19 | 2024-12-17 | 0.145 | 46,600 | +0 | 0.00% | 6,757 |
| 2024-12-18 | 2024-12-16 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-12-17 | 2024-12-13 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-12-16 | 2024-12-12 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2024-12-13 | 2024-12-11 | 0.121 | 46,600 | +0 | 0.00% | 5,639 |
| 2024-12-12 | 2024-12-10 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-12-11 | 2024-12-09 | 0.129 | 46,600 | +0 | 0.00% | 6,011 |
| 2024-12-10 | 2024-12-06 | 0.123 | 46,600 | +0 | 0.00% | 5,732 |
| 2024-12-09 | 2024-12-05 | 0.123 | 46,600 | +0 | 0.00% | 5,732 |
| 2024-12-06 | 2024-12-04 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-12-05 | 2024-12-03 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-12-04 | 2024-12-02 | 0.121 | 46,600 | +0 | 0.00% | 5,639 |
| 2024-12-03 | 2024-11-29 | 0.121 | 46,600 | +0 | 0.00% | 5,639 |
| 2024-12-02 | 2024-11-28 | 0.120 | 46,600 | +0 | 0.00% | 5,592 |
| 2024-11-29 | 2024-11-27 | 0.120 | 46,600 | +0 | 0.00% | 5,592 |
| 2024-11-28 | 2024-11-26 | 0.123 | 46,600 | +0 | 0.00% | 5,732 |
| 2024-11-27 | 2024-11-25 | 0.122 | 46,600 | +0 | 0.00% | 5,685 |
| 2024-11-26 | 2024-11-22 | 0.125 | 46,600 | +0 | 0.00% | 5,825 |
| 2024-11-25 | 2024-11-21 | 0.126 | 46,600 | +0 | 0.00% | 5,872 |
| 2024-11-22 | 2024-11-20 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2024-11-21 | 2024-11-19 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2024-11-20 | 2024-11-18 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2024-11-19 | 2024-11-15 | 0.126 | 46,600 | +0 | 0.00% | 5,872 |
| 2024-11-18 | 2024-11-14 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2024-11-15 | 2024-11-13 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2024-11-14 | 2024-11-12 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2024-11-13 | 2024-11-11 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2024-11-12 | 2024-11-08 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2024-11-11 | 2024-11-07 | 0.134 | 46,600 | +0 | 0.00% | 6,244 |
| 2024-11-08 | 2024-11-06 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-11-07 | 2024-11-05 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2024-11-06 | 2024-11-04 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-11-05 | 2024-11-01 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2024-11-04 | 2024-10-31 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2024-11-01 | 2024-10-30 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-10-31 | 2024-10-29 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-10-30 | 2024-10-28 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-10-29 | 2024-10-25 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-10-28 | 2024-10-24 | 0.129 | 46,600 | +0 | 0.00% | 6,011 |
| 2024-10-25 | 2024-10-23 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2024-10-24 | 2024-10-22 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2024-10-23 | 2024-10-21 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2024-10-22 | 2024-10-18 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2024-10-21 | 2024-10-17 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2024-10-18 | 2024-10-16 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2024-10-17 | 2024-10-15 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2024-10-16 | 2024-10-14 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2024-10-15 | 2024-10-10 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2024-10-14 | 2024-10-09 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2024-10-10 | 2024-10-08 | 0.136 | 46,600 | +0 | 0.00% | 6,338 |
| 2024-10-09 | 2024-10-07 | 0.138 | 46,600 | +0 | 0.00% | 6,431 |
| 2024-10-08 | 2024-10-04 | 0.138 | 46,600 | +0 | 0.00% | 6,431 |
| 2024-10-07 | 2024-10-03 | 0.138 | 46,600 | +0 | 0.00% | 6,431 |
| 2024-10-04 | 2024-10-02 | 0.138 | 46,600 | +0 | 0.00% | 6,431 |
| 2024-10-03 | 2024-09-30 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2024-10-02 | 2024-09-27 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-09-30 | 2024-09-26 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-09-27 | 2024-09-25 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-09-26 | 2024-09-24 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2024-09-25 | 2024-09-23 | 0.129 | 46,600 | +0 | 0.00% | 6,011 |
| 2024-09-24 | 2024-09-20 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-09-23 | 2024-09-19 | 0.129 | 46,600 | +0 | 0.00% | 6,011 |
| 2024-09-20 | 2024-09-17 | 0.129 | 46,600 | +0 | 0.00% | 6,011 |
| 2024-09-19 | 2024-09-16 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-09-17 | 2024-09-13 | 0.132 | 46,600 | +0 | 0.00% | 6,151 |
| 2024-09-16 | 2024-09-12 | 0.129 | 46,600 | +0 | 0.00% | 6,011 |
| 2024-09-13 | 2024-09-11 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2024-09-12 | 2024-09-10 | 0.133 | 46,600 | +0 | 0.00% | 6,198 |
| 2024-09-11 | 2024-09-09 | 0.129 | 46,600 | +0 | 0.00% | 6,011 |
| 2024-09-10 | 2024-09-05 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2024-09-09 | 2024-09-04 | 0.129 | 46,600 | +0 | 0.00% | 6,011 |
| 2024-09-05 | 2024-09-03 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-09-04 | 2024-09-02 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2024-09-03 | 2024-08-30 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2024-09-02 | 2024-08-29 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-08-30 | 2024-08-28 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-08-29 | 2024-08-27 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2024-08-28 | 2024-08-26 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2024-08-27 | 2024-08-23 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2024-08-26 | 2024-08-22 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2024-08-23 | 2024-08-21 | 0.132 | 46,600 | +0 | 0.00% | 6,151 |
| 2024-08-22 | 2024-08-20 | 0.138 | 46,600 | +0 | 0.00% | 6,431 |
| 2024-08-21 | 2024-08-19 | 0.137 | 46,600 | +0 | 0.00% | 6,384 |
| 2024-08-20 | 2024-08-16 | 0.137 | 46,600 | +0 | 0.00% | 6,384 |
| 2024-08-19 | 2024-08-15 | 0.148 | 46,600 | +0 | 0.00% | 6,897 |
| 2024-08-16 | 2024-08-14 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2024-08-15 | 2024-08-13 | 0.137 | 46,600 | +0 | 0.00% | 6,384 |
| 2024-08-14 | 2024-08-12 | 0.133 | 46,600 | +0 | 0.00% | 6,198 |
| 2024-08-13 | 2024-08-09 | 0.126 | 46,600 | +0 | 0.00% | 5,872 |
| 2024-08-12 | 2024-08-08 | 0.126 | 46,600 | +0 | 0.00% | 5,872 |
| 2024-08-09 | 2024-08-07 | 0.126 | 46,600 | +0 | 0.00% | 5,872 |
| 2024-08-08 | 2024-08-06 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2024-08-07 | 2024-08-05 | 0.129 | 46,600 | +0 | 0.00% | 6,011 |
| 2024-08-06 | 2024-08-02 | 0.142 | 46,600 | +0 | 0.00% | 6,617 |
| 2024-08-05 | 2024-08-01 | 0.125 | 46,600 | +0 | 0.00% | 5,825 |
| 2024-08-02 | 2024-07-31 | 0.125 | 46,600 | +0 | 0.00% | 5,825 |
| 2024-08-01 | 2024-07-30 | 0.119 | 46,600 | +0 | 0.00% | 5,545 |
| 2024-07-31 | 2024-07-29 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2024-07-30 | 2024-07-26 | 0.136 | 46,600 | +0 | 0.00% | 6,338 |
| 2024-07-29 | 2024-07-25 | 0.148 | 46,600 | +0 | 0.00% | 6,897 |
| 2024-07-26 | 2024-07-24 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2024-07-25 | 2024-07-23 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2024-07-24 | 2024-07-22 | 0.144 | 46,600 | +0 | 0.00% | 6,710 |
| 2024-07-23 | 2024-07-19 | 0.136 | 46,600 | +0 | 0.00% | 6,338 |
| 2024-07-22 | 2024-07-18 | 0.138 | 46,600 | +0 | 0.00% | 6,431 |
| 2024-07-19 | 2024-07-17 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2024-07-18 | 2024-07-16 | 0.134 | 46,600 | +0 | 0.00% | 6,244 |
| 2024-07-17 | 2024-07-15 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2024-07-16 | 2024-07-12 | 0.134 | 46,600 | +0 | 0.00% | 6,244 |
| 2024-07-15 | 2024-07-11 | 0.133 | 46,600 | +0 | 0.00% | 6,198 |
| 2024-07-12 | 2024-07-10 | 0.133 | 46,600 | +0 | 0.00% | 6,198 |
| 2024-07-11 | 2024-07-09 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2024-07-10 | 2024-07-08 | 0.138 | 46,600 | +0 | 0.00% | 6,431 |
| 2024-07-09 | 2024-07-05 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2024-07-08 | 2024-07-04 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2024-07-05 | 2024-07-03 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2024-07-04 | 2024-07-02 | 0.134 | 46,600 | +0 | 0.00% | 6,244 |
| 2024-07-03 | 2024-06-28 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2024-07-02 | 2024-06-27 | 0.133 | 46,600 | +0 | 0.00% | 6,198 |
| 2024-06-28 | 2024-06-26 | 0.134 | 46,600 | +0 | 0.00% | 6,244 |
| 2024-06-27 | 2024-06-25 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-06-26 | 2024-06-24 | 0.136 | 46,600 | +0 | 0.00% | 6,338 |
| 2024-06-25 | 2024-06-21 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2024-06-24 | 2024-06-20 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2024-06-21 | 2024-06-19 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2024-06-20 | 2024-06-18 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2024-06-19 | 2024-06-17 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2024-06-18 | 2024-06-14 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2024-06-17 | 2024-06-13 | 0.136 | 46,600 | +0 | 0.00% | 6,338 |
| 2024-06-14 | 2024-06-12 | 0.134 | 46,600 | +0 | 0.00% | 6,244 |
| 2024-06-13 | 2024-06-11 | 0.134 | 46,600 | +0 | 0.00% | 6,244 |
| 2024-06-12 | 2024-06-07 | 0.132 | 46,600 | +0 | 0.00% | 6,151 |
| 2024-06-11 | 2024-06-06 | 0.132 | 46,600 | +0 | 0.00% | 6,151 |
| 2024-06-07 | 2024-06-05 | 0.132 | 46,600 | +0 | 0.00% | 6,151 |
| 2024-06-06 | 2024-06-04 | 0.134 | 46,600 | +0 | 0.00% | 6,244 |
| 2024-06-05 | 2024-06-03 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2024-06-04 | 2024-05-31 | 0.137 | 46,600 | +0 | 0.00% | 6,384 |
| 2024-06-03 | 2024-05-30 | 0.136 | 46,600 | +0 | 0.00% | 6,338 |
| 2024-05-31 | 2024-05-29 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2024-05-30 | 2024-05-28 | 0.132 | 46,600 | +0 | 0.00% | 6,151 |
| 2024-05-29 | 2024-05-27 | 0.134 | 46,600 | +0 | 0.00% | 6,244 |
| 2024-05-28 | 2024-05-24 | 0.137 | 46,600 | +0 | 0.00% | 6,384 |
| 2024-05-27 | 2024-05-23 | 0.137 | 46,600 | +0 | 0.00% | 6,384 |
| 2024-05-24 | 2024-05-22 | 0.149 | 46,600 | +0 | 0.00% | 6,943 |
| 2024-05-23 | 2024-05-21 | 0.149 | 46,600 | +0 | 0.00% | 6,943 |
| 2024-05-22 | 2024-05-20 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2024-05-21 | 2024-05-17 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2024-05-20 | 2024-05-16 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2024-05-17 | 2024-05-14 | 0.144 | 46,600 | +0 | 0.00% | 6,710 |
| 2024-05-16 | 2024-05-13 | 0.134 | 46,600 | +0 | 0.00% | 6,244 |
| 2024-05-14 | 2024-05-10 | 0.145 | 46,600 | +0 | 0.00% | 6,757 |
| 2024-05-13 | 2024-05-09 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2024-05-10 | 2024-05-08 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2024-05-09 | 2024-05-07 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2024-05-08 | 2024-05-06 | 0.139 | 46,600 | +0 | 0.00% | 6,477 |
| 2024-05-07 | 2024-05-03 | 0.148 | 46,600 | +0 | 0.00% | 6,897 |
| 2024-05-06 | 2024-05-02 | 0.148 | 46,600 | +0 | 0.00% | 6,897 |
| 2024-05-03 | 2024-04-30 | 0.150 | 46,600 | +0 | 0.00% | 6,990 |
| 2024-05-02 | 2024-04-29 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2024-04-30 | 2024-04-26 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2024-04-29 | 2024-04-25 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2024-04-26 | 2024-04-24 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2024-04-25 | 2024-04-23 | 0.145 | 46,600 | +0 | 0.00% | 6,757 |
| 2024-04-24 | 2024-04-22 | 0.147 | 46,600 | +0 | 0.00% | 6,850 |
| 2024-04-23 | 2024-04-19 | 0.147 | 46,600 | +0 | 0.00% | 6,850 |
| 2024-04-22 | 2024-04-18 | 0.147 | 46,600 | +0 | 0.00% | 6,850 |
| 2024-04-19 | 2024-04-17 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2024-04-18 | 2024-04-16 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-04-17 | 2024-04-15 | 0.125 | 46,600 | +0 | 0.00% | 5,825 |
| 2024-04-16 | 2024-04-12 | 0.129 | 46,600 | +0 | 0.00% | 6,011 |
| 2024-04-15 | 2024-04-11 | 0.129 | 46,600 | +0 | 0.00% | 6,011 |
| 2024-04-12 | 2024-04-10 | 0.129 | 46,600 | +0 | 0.00% | 6,011 |
| 2024-04-11 | 2024-04-09 | 0.120 | 46,600 | +0 | 0.00% | 5,592 |
| 2024-04-10 | 2024-04-08 | 0.137 | 46,600 | +0 | 0.00% | 6,384 |
| 2024-04-09 | 2024-04-05 | 0.139 | 46,600 | +0 | 0.00% | 6,477 |
| 2024-04-08 | 2024-04-03 | 0.138 | 46,600 | +0 | 0.00% | 6,431 |
| 2024-04-05 | 2024-04-02 | 0.138 | 46,600 | +0 | 0.00% | 6,431 |
| 2024-04-03 | 2024-03-28 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2024-04-02 | 2024-03-27 | 0.142 | 46,600 | +0 | 0.00% | 6,617 |
| 2024-03-28 | 2024-03-26 | 0.145 | 46,600 | +0 | 0.00% | 6,757 |
| 2024-03-27 | 2024-03-25 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2024-03-26 | 2024-03-22 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2024-03-25 | 2024-03-21 | 0.137 | 46,600 | +0 | 0.00% | 6,384 |
| 2024-03-22 | 2024-03-20 | 0.147 | 46,600 | +0 | 0.00% | 6,850 |
| 2024-03-21 | 2024-03-19 | 0.139 | 46,600 | +0 | 0.00% | 6,477 |
| 2024-03-20 | 2024-03-18 | 0.132 | 46,600 | +0 | 0.00% | 6,151 |
| 2024-03-19 | 2024-03-15 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2024-03-18 | 2024-03-14 | 0.132 | 46,600 | +0 | 0.00% | 6,151 |
| 2024-03-15 | 2024-03-13 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2024-03-14 | 2024-03-12 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-03-13 | 2024-03-11 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-03-12 | 2024-03-08 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2024-03-11 | 2024-03-07 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2024-03-08 | 2024-03-06 | 0.129 | 46,600 | +0 | 0.00% | 6,011 |
| 2024-03-07 | 2024-03-05 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-03-06 | 2024-03-04 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2024-03-05 | 2024-03-01 | 0.126 | 46,600 | +0 | 0.00% | 5,872 |
| 2024-03-04 | 2024-02-29 | 0.124 | 46,600 | +0 | 0.00% | 5,778 |
| 2024-03-01 | 2024-02-28 | 0.124 | 46,600 | +0 | 0.00% | 5,778 |
| 2024-02-29 | 2024-02-27 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2024-02-28 | 2024-02-26 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2024-02-27 | 2024-02-23 | 0.129 | 46,600 | +0 | 0.00% | 6,011 |
| 2024-02-26 | 2024-02-22 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2024-02-23 | 2024-02-21 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2024-02-22 | 2024-02-20 | 0.129 | 46,600 | +0 | 0.00% | 6,011 |
| 2024-02-21 | 2024-02-19 | 0.129 | 46,600 | +0 | 0.00% | 6,011 |
| 2024-02-20 | 2024-02-16 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2024-02-19 | 2024-02-15 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2024-02-16 | 2024-02-14 | 0.129 | 46,600 | +0 | 0.00% | 6,011 |
| 2024-02-15 | 2024-02-09 | 0.129 | 46,600 | +0 | 0.00% | 6,011 |
| 2024-02-14 | 2024-02-07 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-02-08 | 2024-02-06 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2024-02-07 | 2024-02-05 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-02-06 | 2024-02-02 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2024-02-05 | 2024-02-01 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2024-02-02 | 2024-01-31 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2024-02-01 | 2024-01-30 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2024-01-31 | 2024-01-29 | 0.129 | 46,600 | +0 | 0.00% | 6,011 |
| 2024-01-30 | 2024-01-26 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2024-01-29 | 2024-01-25 | 0.125 | 46,600 | +0 | 0.00% | 5,825 |
| 2024-01-26 | 2024-01-24 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2024-01-25 | 2024-01-23 | 0.132 | 46,600 | +0 | 0.00% | 6,151 |
| 2024-01-24 | 2024-01-22 | 0.136 | 46,600 | +0 | 0.00% | 6,338 |
| 2024-01-23 | 2024-01-19 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2024-01-22 | 2024-01-18 | 0.132 | 46,600 | +0 | 0.00% | 6,151 |
| 2024-01-19 | 2024-01-17 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2024-01-18 | 2024-01-16 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2024-01-17 | 2024-01-15 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2024-01-16 | 2024-01-12 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2024-01-15 | 2024-01-11 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2024-01-12 | 2024-01-10 | 0.132 | 46,600 | +0 | 0.00% | 6,151 |
| 2024-01-11 | 2024-01-09 | 0.132 | 46,600 | +0 | 0.00% | 6,151 |
| 2024-01-10 | 2024-01-08 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2024-01-09 | 2024-01-05 | 0.139 | 46,600 | +0 | 0.00% | 6,477 |
| 2024-01-08 | 2024-01-04 | 0.139 | 46,600 | +0 | 0.00% | 6,477 |
| 2024-01-05 | 2024-01-03 | 0.144 | 46,600 | +0 | 0.00% | 6,710 |
| 2024-01-04 | 2024-01-02 | 0.132 | 46,600 | +0 | 0.00% | 6,151 |
| 2024-01-03 | 2023-12-29 | 0.148 | 46,600 | +0 | 0.00% | 6,897 |
| 2024-01-02 | 2023-12-28 | 0.152 | 46,600 | +0 | 0.00% | 7,083 |
| 2023-12-29 | 2023-12-27 | 0.150 | 46,600 | +0 | 0.00% | 6,990 |
| 2023-12-28 | 2023-12-22 | 0.139 | 46,600 | +0 | 0.00% | 6,477 |
| 2023-12-27 | 2023-12-21 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2023-12-22 | 2023-12-20 | 0.132 | 46,600 | +0 | 0.00% | 6,151 |
| 2023-12-21 | 2023-12-19 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2023-12-20 | 2023-12-18 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2023-12-19 | 2023-12-15 | 0.139 | 46,600 | +0 | 0.00% | 6,477 |
| 2023-12-18 | 2023-12-14 | 0.142 | 46,600 | +0 | 0.00% | 6,617 |
| 2023-12-15 | 2023-12-13 | 0.137 | 46,600 | +0 | 0.00% | 6,384 |
| 2023-12-14 | 2023-12-12 | 0.138 | 46,600 | +0 | 0.00% | 6,431 |
| 2023-12-13 | 2023-12-11 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2023-12-12 | 2023-12-08 | 0.128 | 46,600 | +0 | 0.00% | 5,965 |
| 2023-12-11 | 2023-12-07 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2023-12-08 | 2023-12-06 | 0.136 | 46,600 | +0 | 0.00% | 6,338 |
| 2023-12-07 | 2023-12-05 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2023-12-06 | 2023-12-04 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2023-12-05 | 2023-12-01 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2023-12-04 | 2023-11-30 | 0.142 | 46,600 | +0 | 0.00% | 6,617 |
| 2023-12-01 | 2023-11-29 | 0.126 | 46,600 | +0 | 0.00% | 5,872 |
| 2023-11-30 | 2023-11-28 | 0.129 | 46,600 | +0 | 0.00% | 6,011 |
| 2023-11-29 | 2023-11-27 | 0.124 | 46,600 | +0 | 0.00% | 5,778 |
| 2023-11-28 | 2023-11-24 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2023-11-27 | 2023-11-23 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2023-11-24 | 2023-11-22 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2023-11-23 | 2023-11-21 | 0.132 | 46,600 | +0 | 0.00% | 6,151 |
| 2023-11-22 | 2023-11-20 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2023-11-21 | 2023-11-17 | 0.138 | 46,600 | +0 | 0.00% | 6,431 |
| 2023-11-20 | 2023-11-16 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2023-11-17 | 2023-11-15 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2023-11-16 | 2023-11-14 | 0.130 | 46,600 | +0 | 0.00% | 6,058 |
| 2023-11-15 | 2023-11-13 | 0.131 | 46,600 | +0 | 0.00% | 6,105 |
| 2023-11-14 | 2023-11-10 | 0.138 | 46,600 | +0 | 0.00% | 6,431 |
| 2023-11-13 | 2023-11-09 | 0.138 | 46,600 | +0 | 0.00% | 6,431 |
| 2023-11-10 | 2023-11-08 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2023-11-09 | 2023-11-07 | 0.144 | 46,600 | +0 | 0.00% | 6,710 |
| 2023-11-08 | 2023-11-06 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2023-11-07 | 2023-11-03 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-11-06 | 2023-11-02 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-11-03 | 2023-11-01 | 0.144 | 46,600 | +0 | 0.00% | 6,710 |
| 2023-11-02 | 2023-10-31 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2023-11-01 | 2023-10-30 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2023-10-31 | 2023-10-27 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-10-30 | 2023-10-26 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-10-27 | 2023-10-25 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-10-26 | 2023-10-24 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-10-25 | 2023-10-20 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-10-24 | 2023-10-19 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2023-10-20 | 2023-10-18 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-10-19 | 2023-10-17 | 0.142 | 46,600 | +0 | 0.00% | 6,617 |
| 2023-10-18 | 2023-10-16 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-10-17 | 2023-10-13 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-10-16 | 2023-10-12 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-10-13 | 2023-10-11 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2023-10-12 | 2023-10-10 | 0.144 | 46,600 | +0 | 0.00% | 6,710 |
| 2023-10-11 | 2023-10-09 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-10-10 | 2023-10-06 | 0.142 | 46,600 | +0 | 0.00% | 6,617 |
| 2023-10-09 | 2023-10-05 | 0.144 | 46,600 | +0 | 0.00% | 6,710 |
| 2023-10-06 | 2023-10-04 | 0.145 | 46,600 | +0 | 0.00% | 6,757 |
| 2023-10-05 | 2023-10-03 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-10-04 | 2023-09-29 | 0.142 | 46,600 | +0 | 0.00% | 6,617 |
| 2023-10-03 | 2023-09-28 | 0.157 | 46,600 | +0 | 0.00% | 7,316 |
| 2023-09-29 | 2023-09-27 | 0.154 | 46,600 | +0 | 0.00% | 7,176 |
| 2023-09-28 | 2023-09-26 | 0.154 | 46,600 | +0 | 0.00% | 7,176 |
| 2023-09-27 | 2023-09-25 | 0.154 | 46,600 | +0 | 0.00% | 7,176 |
| 2023-09-26 | 2023-09-22 | 0.167 | 46,600 | +0 | 0.00% | 7,782 |
| 2023-09-25 | 2023-09-21 | 0.182 | 46,600 | +0 | 0.00% | 8,481 |
| 2023-09-22 | 2023-09-20 | 0.199 | 46,600 | +0 | 0.00% | 9,273 |
| 2023-09-21 | 2023-09-19 | 0.194 | 46,600 | +0 | 0.00% | 9,040 |
| 2023-09-20 | 2023-09-18 | 0.200 | 46,600 | +0 | 0.00% | 9,320 |
| 2023-09-19 | 2023-09-15 | 0.190 | 46,600 | +0 | 0.00% | 8,854 |
| 2023-09-18 | 2023-09-14 | 0.158 | 46,600 | +0 | 0.00% | 7,363 |
| 2023-09-15 | 2023-09-13 | 0.150 | 46,600 | +0 | 0.00% | 6,990 |
| 2023-09-14 | 2023-09-12 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-09-13 | 2023-09-11 | 0.145 | 46,600 | +0 | 0.00% | 6,757 |
| 2023-09-12 | 2023-09-07 | 0.144 | 46,600 | +0 | 0.00% | 6,710 |
| 2023-09-11 | 2023-09-06 | 0.143 | 46,600 | +0 | 0.00% | 6,664 |
| 2023-09-07 | 2023-09-05 | 0.143 | 46,600 | +0 | 0.00% | 6,664 |
| 2023-09-06 | 2023-09-04 | 0.145 | 46,600 | +0 | 0.00% | 6,757 |
| 2023-09-05 | 2023-08-31 | 0.138 | 46,600 | +0 | 0.00% | 6,431 |
| 2023-09-04 | 2023-08-30 | 0.138 | 46,600 | +0 | 0.00% | 6,431 |
| 2023-08-31 | 2023-08-29 | 0.143 | 46,600 | +0 | 0.00% | 6,664 |
| 2023-08-30 | 2023-08-28 | 0.143 | 46,600 | +0 | 0.00% | 6,664 |
| 2023-08-29 | 2023-08-25 | 0.143 | 46,600 | +0 | 0.00% | 6,664 |
| 2023-08-28 | 2023-08-24 | 0.142 | 46,600 | +0 | 0.00% | 6,617 |
| 2023-08-25 | 2023-08-23 | 0.145 | 46,600 | +0 | 0.00% | 6,757 |
| 2023-08-24 | 2023-08-22 | 0.145 | 46,600 | +0 | 0.00% | 6,757 |
| 2023-08-23 | 2023-08-21 | 0.143 | 46,600 | +0 | 0.00% | 6,664 |
| 2023-08-22 | 2023-08-18 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-08-21 | 2023-08-17 | 0.145 | 46,600 | +0 | 0.00% | 6,757 |
| 2023-08-18 | 2023-08-16 | 0.144 | 46,600 | +0 | 0.00% | 6,710 |
| 2023-08-17 | 2023-08-15 | 0.144 | 46,600 | +0 | 0.00% | 6,710 |
| 2023-08-16 | 2023-08-14 | 0.145 | 46,600 | +0 | 0.00% | 6,757 |
| 2023-08-15 | 2023-08-11 | 0.145 | 46,600 | +0 | 0.00% | 6,757 |
| 2023-08-14 | 2023-08-10 | 0.145 | 46,600 | +0 | 0.00% | 6,757 |
| 2023-08-11 | 2023-08-09 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-08-10 | 2023-08-08 | 0.145 | 46,600 | +0 | 0.00% | 6,757 |
| 2023-08-09 | 2023-08-07 | 0.145 | 46,600 | +0 | 0.00% | 6,757 |
| 2023-08-08 | 2023-08-04 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-08-07 | 2023-08-03 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2023-08-04 | 2023-08-02 | 0.144 | 46,600 | +0 | 0.00% | 6,710 |
| 2023-08-03 | 2023-08-01 | 0.145 | 46,600 | +0 | 0.00% | 6,757 |
| 2023-08-02 | 2023-07-31 | 0.145 | 46,600 | +0 | 0.00% | 6,757 |
| 2023-08-01 | 2023-07-28 | 0.145 | 46,600 | +0 | 0.00% | 6,757 |
| 2023-07-31 | 2023-07-27 | 0.145 | 46,600 | +0 | 0.00% | 6,757 |
| 2023-07-28 | 2023-07-26 | 0.145 | 46,600 | +0 | 0.00% | 6,757 |
| 2023-07-27 | 2023-07-25 | 0.145 | 46,600 | +0 | 0.00% | 6,757 |
| 2023-07-26 | 2023-07-24 | 0.145 | 46,600 | +0 | 0.00% | 6,757 |
| 2023-07-25 | 2023-07-21 | 0.142 | 46,600 | +0 | 0.00% | 6,617 |
| 2023-07-24 | 2023-07-20 | 0.144 | 46,600 | +0 | 0.00% | 6,710 |
| 2023-07-21 | 2023-07-19 | 0.143 | 46,600 | +0 | 0.00% | 6,664 |
| 2023-07-20 | 2023-07-18 | 0.143 | 46,600 | +0 | 0.00% | 6,664 |
| 2023-07-19 | 2023-07-14 | 0.143 | 46,600 | +0 | 0.00% | 6,664 |
| 2023-07-18 | 2023-07-13 | 0.136 | 46,600 | +0 | 0.00% | 6,338 |
| 2023-07-14 | 2023-07-12 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2023-07-13 | 2023-07-11 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2023-07-12 | 2023-07-10 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2023-07-11 | 2023-07-07 | 0.143 | 46,600 | +0 | 0.00% | 6,664 |
| 2023-07-10 | 2023-07-06 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2023-07-07 | 2023-07-05 | 0.142 | 46,600 | +0 | 0.00% | 6,617 |
| 2023-07-06 | 2023-07-04 | 0.143 | 46,600 | +0 | 0.00% | 6,664 |
| 2023-07-05 | 2023-07-03 | 0.143 | 46,600 | +0 | 0.00% | 6,664 |
| 2023-07-04 | 2023-06-30 | 0.144 | 46,600 | +0 | 0.00% | 6,710 |
| 2023-07-03 | 2023-06-29 | 0.144 | 46,600 | +0 | 0.00% | 6,710 |
| 2023-06-30 | 2023-06-28 | 0.143 | 46,600 | +0 | 0.00% | 6,664 |
| 2023-06-29 | 2023-06-27 | 0.143 | 46,600 | +0 | 0.00% | 6,664 |
| 2023-06-28 | 2023-06-26 | 0.143 | 46,600 | +0 | 0.00% | 6,664 |
| 2023-06-27 | 2023-06-23 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-06-26 | 2023-06-21 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2023-06-23 | 2023-06-20 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2023-06-21 | 2023-06-19 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2023-06-20 | 2023-06-16 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2023-06-19 | 2023-06-15 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2023-06-16 | 2023-06-14 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-06-15 | 2023-06-13 | 0.142 | 46,600 | +0 | 0.00% | 6,617 |
| 2023-06-14 | 2023-06-12 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-06-13 | 2023-06-09 | 0.142 | 46,600 | +0 | 0.00% | 6,617 |
| 2023-06-12 | 2023-06-08 | 0.142 | 46,600 | +0 | 0.00% | 6,617 |
| 2023-06-09 | 2023-06-07 | 0.143 | 46,600 | +0 | 0.00% | 6,664 |
| 2023-06-08 | 2023-06-06 | 0.143 | 46,600 | +0 | 0.00% | 6,664 |
| 2023-06-07 | 2023-06-05 | 0.142 | 46,600 | +0 | 0.00% | 6,617 |
| 2023-06-06 | 2023-06-02 | 0.142 | 46,600 | +0 | 0.00% | 6,617 |
| 2023-06-05 | 2023-06-01 | 0.142 | 46,600 | +0 | 0.00% | 6,617 |
| 2023-06-02 | 2023-05-31 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-06-01 | 2023-05-30 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-05-31 | 2023-05-29 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-05-30 | 2023-05-25 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-05-29 | 2023-05-24 | 0.142 | 46,600 | +0 | 0.00% | 6,617 |
| 2023-05-25 | 2023-05-23 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2023-05-24 | 2023-05-22 | 0.139 | 46,600 | +0 | 0.00% | 6,477 |
| 2023-05-23 | 2023-05-19 | 0.144 | 46,600 | +0 | 0.00% | 6,710 |
| 2023-05-22 | 2023-05-18 | 0.142 | 46,600 | +0 | 0.00% | 6,617 |
| 2023-05-19 | 2023-05-17 | 0.146 | 46,600 | +0 | 0.00% | 6,804 |
| 2023-05-18 | 2023-05-16 | 0.146 | 46,600 | +0 | 0.00% | 6,804 |
| 2023-05-17 | 2023-05-15 | 0.138 | 46,600 | +0 | 0.00% | 6,431 |
| 2023-05-16 | 2023-05-12 | 0.142 | 46,600 | +0 | 0.00% | 6,617 |
| 2023-05-15 | 2023-05-11 | 0.142 | 46,600 | +0 | 0.00% | 6,617 |
| 2023-05-12 | 2023-05-10 | 0.143 | 46,600 | +0 | 0.00% | 6,664 |
| 2023-05-11 | 2023-05-09 | 0.143 | 46,600 | +0 | 0.00% | 6,664 |
| 2023-05-10 | 2023-05-08 | 0.148 | 46,600 | +0 | 0.00% | 6,897 |
| 2023-05-09 | 2023-05-05 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2023-05-08 | 2023-05-04 | 0.144 | 46,600 | +0 | 0.00% | 6,710 |
| 2023-05-05 | 2023-05-03 | 0.142 | 46,600 | +0 | 0.00% | 6,617 |
| 2023-05-04 | 2023-05-02 | 0.137 | 46,600 | +0 | 0.00% | 6,384 |
| 2023-05-03 | 2023-04-28 | 0.142 | 46,600 | +0 | 0.00% | 6,617 |
| 2023-05-02 | 2023-04-27 | 0.139 | 46,600 | +0 | 0.00% | 6,477 |
| 2023-04-28 | 2023-04-26 | 0.142 | 46,600 | +0 | 0.00% | 6,617 |
| 2023-04-27 | 2023-04-25 | 0.142 | 46,600 | +0 | 0.00% | 6,617 |
| 2023-04-26 | 2023-04-24 | 0.142 | 46,600 | +0 | 0.00% | 6,617 |
| 2023-04-25 | 2023-04-21 | 0.137 | 46,600 | +0 | 0.00% | 6,384 |
| 2023-04-24 | 2023-04-20 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-04-21 | 2023-04-19 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-04-20 | 2023-04-18 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2023-04-19 | 2023-04-17 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2023-04-18 | 2023-04-14 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2023-04-17 | 2023-04-13 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2023-04-14 | 2023-04-12 | 0.135 | 46,600 | +0 | 0.00% | 6,291 |
| 2023-04-13 | 2023-04-11 | 0.141 | 46,600 | +0 | 0.00% | 6,571 |
| 2023-04-12 | 2023-04-06 | 0.137 | 46,600 | +0 | 0.00% | 6,384 |
| 2023-04-11 | 2023-04-04 | 0.139 | 46,600 | +0 | 0.00% | 6,477 |
| 2023-04-06 | 2023-04-03 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2023-04-04 | 2023-03-31 | 0.137 | 46,600 | +0 | 0.00% | 6,384 |
| 2023-04-03 | 2023-03-30 | 0.144 | 46,600 | +0 | 0.00% | 6,710 |
| 2023-03-31 | 2023-03-29 | 0.136 | 46,600 | +0 | 0.00% | 6,338 |
| 2023-03-30 | 2023-03-28 | 0.136 | 46,600 | +0 | 0.00% | 6,338 |
| 2023-03-29 | 2023-03-27 | 0.136 | 46,600 | +0 | 0.00% | 6,338 |
| 2023-03-28 | 2023-03-24 | 0.145 | 46,600 | +0 | 0.00% | 6,757 |
| 2023-03-27 | 2023-03-23 | 0.146 | 46,600 | +0 | 0.00% | 6,804 |
| 2023-03-24 | 2023-03-22 | 0.144 | 46,600 | +0 | 0.00% | 6,710 |
| 2023-03-23 | 2023-03-21 | 0.144 | 46,600 | +0 | 0.00% | 6,710 |
| 2023-03-22 | 2023-03-20 | 0.144 | 46,600 | +0 | 0.00% | 6,710 |
| 2023-03-21 | 2023-03-17 | 0.144 | 46,600 | +0 | 0.00% | 6,710 |
| 2023-03-20 | 2023-03-16 | 0.143 | 46,600 | +0 | 0.00% | 6,664 |
| 2023-03-17 | 2023-03-15 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2023-03-16 | 2023-03-14 | 0.140 | 46,600 | +0 | 0.00% | 6,524 |
| 2023-03-15 | 2023-03-13 | 0.142 | 46,600 | +0 | 0.00% | 6,617 |
| 2023-03-14 | 2023-03-10 | 0.144 | 46,600 | +0 | 0.00% | 6,710 |
| 2023-03-13 | 2023-03-09 | 0.145 | 46,600 | +0 | 0.00% | 6,757 |
| 2023-03-10 | 2023-03-08 | 0.147 | 46,600 | +0 | 0.00% | 6,850 |
| 2023-03-09 | 2023-03-07 | 0.144 | 46,600 | +0 | 0.00% | 6,710 |
| 2023-03-08 | 2023-03-06 | 0.143 | 46,600 | +0 | 0.00% | 6,664 |
| 2023-03-07 | 2023-03-03 | 0.154 | 46,600 | +0 | 0.00% | 7,176 |
| 2023-03-06 | 2023-03-02 | 0.137 | 46,600 | +0 | 0.00% | 6,384 |
| 2023-03-03 | 2023-03-01 | 0.125 | 46,600 | +0 | 0.00% | 5,825 |
| 2023-03-02 | 2023-02-28 | 0.125 | 46,600 | +0 | 0.00% | 5,825 |
| 2023-03-01 | 2023-02-27 | 0.125 | 46,600 | +0 | 0.00% | 5,825 |
| 2023-02-28 | 2023-02-24 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2023-02-27 | 2023-02-23 | 0.132 | 46,600 | +0 | 0.00% | 6,151 |
| 2023-02-24 | 2023-02-22 | 0.127 | 46,600 | +0 | 0.00% | 5,918 |
| 2023-02-23 | 2023-02-21 | 0.115 | 46,600 | +0 | 0.00% | 5,359 |
| 2023-02-22 | 2023-02-20 | 0.113 | 46,600 | +0 | 0.00% | 5,266 |
| 2023-02-21 | 2023-02-17 | 0.113 | 46,600 | +0 | 0.00% | 5,266 |
| 2023-02-20 | 2023-02-16 | 0.133 | 46,600 | +0 | 0.00% | 6,198 |
| 2023-02-17 | 2023-02-15 | 0.147 | 46,600 | +0 | 0.00% | 6,850 |
| 2023-02-16 | 2023-02-14 | 0.152 | 46,600 | +0 | 0.00% | 7,083 |
| 2023-02-15 | 2023-02-13 | 0.160 | 46,600 | +0 | 0.00% | 7,456 |
| 2023-02-14 | 2023-02-10 | 0.157 | 46,600 | +0 | 0.00% | 7,316 |
| 2023-02-13 | 2023-02-09 | 0.160 | 46,600 | +0 | 0.00% | 7,456 |
| 2023-02-10 | 2023-02-08 | 0.170 | 46,600 | +0 | 0.00% | 7,922 |
| 2023-02-09 | 2023-02-07 | 0.186 | 46,600 | +0 | 0.00% | 8,668 |
| 2023-02-08 | 2023-02-06 | 0.186 | 46,600 | +0 | 0.00% | 8,668 |
| 2023-02-07 | 2023-02-03 | 0.194 | 46,600 | +0 | 0.00% | 9,040 |
| 2023-02-06 | 2023-02-02 | 0.194 | 46,600 | +0 | 0.00% | 9,040 |
| 2023-02-03 | 2023-02-01 | 0.192 | 46,600 | +0 | 0.00% | 8,947 |
| 2023-02-02 | 2023-01-31 | 0.210 | 46,600 | +0 | 0.00% | 9,786 |
| 2023-02-01 | 2023-01-30 | 0.201 | 46,600 | +0 | 0.00% | 9,367 |
| 2023-01-31 | 2023-01-27 | 0.200 | 46,600 | +0 | 0.00% | 9,320 |
| 2023-01-30 | 2023-01-26 | 0.203 | 46,600 | +0 | 0.00% | 9,460 |
| 2023-01-27 | 2023-01-20 | 0.204 | 46,600 | +0 | 0.00% | 9,506 |
| 2023-01-26 | 2023-01-19 | 0.204 | 46,600 | +0 | 0.00% | 9,506 |
| 2023-01-20 | 2023-01-18 | 0.208 | 46,600 | +0 | 0.00% | 9,693 |
| 2023-01-19 | 2023-01-17 | 0.204 | 46,600 | +0 | 0.00% | 9,506 |
| 2023-01-18 | 2023-01-16 | 0.203 | 46,600 | +0 | 0.00% | 9,460 |
| 2023-01-17 | 2023-01-13 | 0.214 | 46,600 | +0 | 0.00% | 9,972 |
| 2023-01-16 | 2023-01-12 | 0.205 | 46,600 | +0 | 0.00% | 9,553 |
| 2023-01-13 | 2023-01-11 | 0.213 | 46,600 | +0 | 0.00% | 9,926 |
| 2023-01-12 | 2023-01-10 | 0.217 | 46,600 | +0 | 0.00% | 10,112 |
| 2023-01-11 | 2023-01-09 | 0.224 | 46,600 | +0 | 0.00% | 10,438 |
| 2023-01-10 | 2023-01-06 | 0.238 | 46,600 | +0 | 0.00% | 11,091 |
| 2023-01-09 | 2023-01-05 | 0.244 | 46,600 | +0 | 0.00% | 11,370 |
| 2023-01-06 | 2023-01-04 | 0.275 | 46,600 | +0 | 0.00% | 12,815 |
| 2023-01-05 | 2023-01-03 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2023-01-04 | 2022-12-30 | 0.249 | 46,600 | +0 | 0.00% | 11,603 |
| 2023-01-03 | 2022-12-29 | 0.237 | 46,600 | +0 | 0.00% | 11,044 |
| 2022-12-30 | 2022-12-28 | 0.240 | 46,600 | +0 | 0.00% | 11,184 |
| 2022-12-29 | 2022-12-23 | 0.226 | 46,600 | +0 | 0.00% | 10,532 |
| 2022-12-28 | 2022-12-22 | 0.215 | 46,600 | +0 | 0.00% | 10,019 |
| 2022-12-23 | 2022-12-21 | 0.207 | 46,600 | +0 | 0.00% | 9,646 |
| 2022-12-22 | 2022-12-20 | 0.219 | 46,600 | +0 | 0.00% | 10,205 |
| 2022-12-21 | 2022-12-19 | 0.219 | 46,600 | +0 | 0.00% | 10,205 |
| 2022-12-20 | 2022-12-16 | 0.220 | 46,600 | +0 | 0.00% | 10,252 |
| 2022-12-19 | 2022-12-15 | 0.227 | 46,600 | +0 | 0.00% | 10,578 |
| 2022-12-16 | 2022-12-14 | 0.223 | 46,600 | +0 | 0.00% | 10,392 |
| 2022-12-15 | 2022-12-13 | 0.219 | 46,600 | +0 | 0.00% | 10,205 |
| 2022-12-14 | 2022-12-12 | 0.198 | 46,600 | +0 | 0.00% | 9,227 |
| 2022-12-13 | 2022-12-09 | 0.173 | 46,600 | +0 | 0.00% | 8,062 |
| 2022-12-12 | 2022-12-08 | 0.182 | 46,600 | +0 | 0.00% | 8,481 |
| 2022-12-09 | 2022-12-07 | 0.190 | 46,600 | +0 | 0.00% | 8,854 |
| 2022-12-08 | 2022-12-06 | 0.197 | 46,600 | +0 | 0.00% | 9,180 |
| 2022-12-07 | 2022-12-05 | 0.189 | 46,600 | +0 | 0.00% | 8,807 |
| 2022-12-06 | 2022-12-02 | 0.165 | 46,600 | +0 | 0.00% | 7,689 |
| 2022-12-05 | 2022-12-01 | 0.162 | 46,600 | +0 | 0.00% | 7,549 |
| 2022-12-02 | 2022-11-30 | 0.160 | 46,600 | +0 | 0.00% | 7,456 |
| 2022-12-01 | 2022-11-29 | 0.168 | 46,600 | +0 | 0.00% | 7,829 |
| 2022-11-30 | 2022-11-28 | 0.175 | 46,600 | +0 | 0.00% | 8,155 |
| 2022-11-29 | 2022-11-25 | 0.177 | 46,600 | +0 | 0.00% | 8,248 |
| 2022-11-28 | 2022-11-24 | 0.180 | 46,600 | +0 | 0.00% | 8,388 |
| 2022-11-25 | 2022-11-23 | 0.190 | 46,600 | +0 | 0.00% | 8,854 |
| 2022-11-24 | 2022-11-22 | 0.200 | 46,600 | +0 | 0.00% | 9,320 |
| 2022-11-23 | 2022-11-21 | 0.200 | 46,600 | +0 | 0.00% | 9,320 |
| 2022-11-22 | 2022-11-18 | 0.209 | 46,600 | +0 | 0.00% | 9,739 |
| 2022-11-21 | 2022-11-17 | 0.210 | 46,600 | +0 | 0.00% | 9,786 |
| 2022-11-18 | 2022-11-16 | 0.210 | 46,600 | +0 | 0.00% | 9,786 |
| 2022-11-17 | 2022-11-15 | 0.230 | 46,600 | +0 | 0.00% | 10,718 |
| 2022-11-16 | 2022-11-14 | 0.228 | 46,600 | +0 | 0.00% | 10,625 |
| 2022-11-15 | 2022-11-11 | 0.209 | 46,600 | +0 | 0.00% | 9,739 |
| 2022-11-14 | 2022-11-10 | 0.229 | 46,600 | +0 | 0.00% | 10,671 |
| 2022-11-11 | 2022-11-09 | 0.240 | 46,600 | +0 | 0.00% | 11,184 |
| 2022-11-10 | 2022-11-08 | 0.240 | 46,600 | +0 | 0.00% | 11,184 |
| 2022-11-09 | 2022-11-07 | 0.243 | 46,600 | +0 | 0.00% | 11,324 |
| 2022-11-08 | 2022-11-04 | 0.250 | 46,600 | +0 | 0.00% | 11,650 |
| 2022-11-07 | 2022-11-03 | 0.260 | 46,600 | +0 | 0.00% | 12,116 |
| 2022-11-04 | 2022-11-02 | 0.247 | 46,600 | +0 | 0.00% | 11,510 |
| 2022-11-03 | 2022-11-01 | 0.246 | 46,600 | +0 | 0.00% | 11,464 |
| 2022-11-02 | 2022-10-31 | 0.245 | 46,600 | +0 | 0.00% | 11,417 |
| 2022-11-01 | 2022-10-28 | 0.245 | 46,600 | +0 | 0.00% | 11,417 |
| 2022-10-31 | 2022-10-27 | 0.250 | 46,600 | +0 | 0.00% | 11,650 |
| 2022-10-28 | 2022-10-26 | 0.250 | 46,600 | +0 | 0.00% | 11,650 |
| 2022-10-27 | 2022-10-25 | 0.239 | 46,600 | +0 | 0.00% | 11,137 |
| 2022-10-26 | 2022-10-24 | 0.239 | 46,600 | +0 | 0.00% | 11,137 |
| 2022-10-25 | 2022-10-21 | 0.240 | 46,600 | +0 | 0.00% | 11,184 |
| 2022-10-24 | 2022-10-20 | 0.249 | 46,600 | +0 | 0.00% | 11,603 |
| 2022-10-21 | 2022-10-19 | 0.240 | 46,600 | +0 | 0.00% | 11,184 |
| 2022-10-20 | 2022-10-18 | 0.240 | 46,600 | +0 | 0.00% | 11,184 |
| 2022-10-19 | 2022-10-17 | 0.240 | 46,600 | +0 | 0.00% | 11,184 |
| 2022-10-18 | 2022-10-14 | 0.240 | 46,600 | +0 | 0.00% | 11,184 |
| 2022-10-17 | 2022-10-13 | 0.241 | 46,600 | +0 | 0.00% | 11,231 |
| 2022-10-14 | 2022-10-12 | 0.250 | 46,600 | +0 | 0.00% | 11,650 |
| 2022-10-13 | 2022-10-11 | 0.250 | 46,600 | +0 | 0.00% | 11,650 |
| 2022-10-12 | 2022-10-10 | 0.250 | 46,600 | +0 | 0.00% | 11,650 |
| 2022-10-11 | 2022-10-07 | 0.240 | 46,600 | +0 | 0.00% | 11,184 |
| 2022-10-10 | 2022-10-06 | 0.240 | 46,600 | +0 | 0.00% | 11,184 |
| 2022-10-07 | 2022-10-05 | 0.240 | 46,600 | +0 | 0.00% | 11,184 |
| 2022-10-06 | 2022-10-03 | 0.240 | 46,600 | +0 | 0.00% | 11,184 |
| 2022-10-05 | 2022-09-30 | 0.240 | 46,600 | +0 | 0.00% | 11,184 |
| 2022-10-03 | 2022-09-29 | 0.240 | 46,600 | +0 | 0.00% | 11,184 |
| 2022-09-30 | 2022-09-28 | 0.240 | 46,600 | +0 | 0.00% | 11,184 |
| 2022-09-29 | 2022-09-27 | 0.245 | 46,600 | +0 | 0.00% | 11,417 |
| 2022-09-28 | 2022-09-26 | 0.240 | 46,600 | +0 | 0.00% | 11,184 |
| 2022-09-27 | 2022-09-23 | 0.250 | 46,600 | +0 | 0.00% | 11,650 |
| 2022-09-26 | 2022-09-22 | 0.250 | 46,600 | +0 | 0.00% | 11,650 |
| 2022-09-23 | 2022-09-21 | 0.245 | 46,600 | +0 | 0.00% | 11,417 |
| 2022-09-22 | 2022-09-20 | 0.250 | 46,600 | +0 | 0.00% | 11,650 |
| 2022-09-21 | 2022-09-19 | 0.250 | 46,600 | +0 | 0.00% | 11,650 |
| 2022-09-20 | 2022-09-16 | 0.255 | 46,600 | +0 | 0.00% | 11,883 |
| 2022-09-19 | 2022-09-15 | 0.255 | 46,600 | +0 | 0.00% | 11,883 |
| 2022-09-16 | 2022-09-14 | 0.255 | 46,600 | +0 | 0.00% | 11,883 |
| 2022-09-15 | 2022-09-13 | 0.255 | 46,600 | +0 | 0.00% | 11,883 |
| 2022-09-14 | 2022-09-09 | 0.250 | 46,600 | +0 | 0.00% | 11,650 |
| 2022-09-13 | 2022-09-08 | 0.250 | 46,600 | +0 | 0.00% | 11,650 |
| 2022-09-09 | 2022-09-07 | 0.250 | 46,600 | +0 | 0.00% | 11,650 |
| 2022-09-08 | 2022-09-06 | 0.250 | 46,600 | +0 | 0.00% | 11,650 |
| 2022-09-07 | 2022-09-05 | 0.250 | 46,600 | +0 | 0.00% | 11,650 |
| 2022-09-06 | 2022-09-02 | 0.255 | 46,600 | +0 | 0.00% | 11,883 |
| 2022-09-05 | 2022-09-01 | 0.250 | 46,600 | +0 | 0.00% | 11,650 |
| 2022-09-02 | 2022-08-31 | 0.238 | 46,600 | +0 | 0.00% | 11,091 |
| 2022-09-01 | 2022-08-30 | 0.255 | 46,600 | +0 | 0.00% | 11,883 |
| 2022-08-31 | 2022-08-29 | 0.255 | 46,600 | +0 | 0.00% | 11,883 |
| 2022-08-30 | 2022-08-26 | 0.265 | 46,600 | +0 | 0.00% | 12,349 |
| 2022-08-29 | 2022-08-25 | 0.265 | 46,600 | +0 | 0.00% | 12,349 |
| 2022-08-26 | 2022-08-24 | 0.265 | 46,600 | +0 | 0.00% | 12,349 |
| 2022-08-25 | 2022-08-23 | 0.265 | 46,600 | +0 | 0.00% | 12,349 |
| 2022-08-24 | 2022-08-22 | 0.265 | 46,600 | +0 | 0.00% | 12,349 |
| 2022-08-23 | 2022-08-19 | 0.260 | 46,600 | +0 | 0.00% | 12,116 |
| 2022-08-22 | 2022-08-18 | 0.260 | 46,600 | +0 | 0.00% | 12,116 |
| 2022-08-19 | 2022-08-17 | 0.260 | 46,600 | +0 | 0.00% | 12,116 |
| 2022-08-18 | 2022-08-16 | 0.255 | 46,600 | +0 | 0.00% | 11,883 |
| 2022-08-17 | 2022-08-15 | 0.260 | 46,600 | +0 | 0.00% | 12,116 |
| 2022-08-16 | 2022-08-12 | 0.260 | 46,600 | +0 | 0.00% | 12,116 |
| 2022-08-15 | 2022-08-11 | 0.260 | 46,600 | +0 | 0.00% | 12,116 |
| 2022-08-12 | 2022-08-10 | 0.260 | 46,600 | +0 | 0.00% | 12,116 |
| 2022-08-11 | 2022-08-09 | 0.255 | 46,600 | +0 | 0.00% | 11,883 |
| 2022-08-10 | 2022-08-08 | 0.260 | 46,600 | +0 | 0.00% | 12,116 |
| 2022-08-09 | 2022-08-05 | 0.255 | 46,600 | +0 | 0.00% | 11,883 |
| 2022-08-08 | 2022-08-04 | 0.255 | 46,600 | +0 | 0.00% | 11,883 |
| 2022-08-05 | 2022-08-03 | 0.250 | 46,600 | +0 | 0.00% | 11,650 |
| 2022-08-04 | 2022-08-02 | 0.275 | 46,600 | +0 | 0.00% | 12,815 |
| 2022-08-03 | 2022-08-01 | 0.265 | 46,600 | +0 | 0.00% | 12,349 |
| 2022-08-02 | 2022-07-29 | 0.260 | 46,600 | +0 | 0.00% | 12,116 |
| 2022-08-01 | 2022-07-28 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-07-29 | 2022-07-27 | 0.265 | 46,600 | +0 | 0.00% | 12,349 |
| 2022-07-28 | 2022-07-26 | 0.265 | 46,600 | +0 | 0.00% | 12,349 |
| 2022-07-27 | 2022-07-25 | 0.255 | 46,600 | +0 | 0.00% | 11,883 |
| 2022-07-26 | 2022-07-22 | 0.275 | 46,600 | +0 | 0.00% | 12,815 |
| 2022-07-25 | 2022-07-21 | 0.275 | 46,600 | +0 | 0.00% | 12,815 |
| 2022-07-22 | 2022-07-20 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2022-07-21 | 2022-07-19 | 0.275 | 46,600 | +0 | 0.00% | 12,815 |
| 2022-07-20 | 2022-07-18 | 0.275 | 46,600 | +0 | 0.00% | 12,815 |
| 2022-07-19 | 2022-07-15 | 0.275 | 46,600 | +0 | 0.00% | 12,815 |
| 2022-07-18 | 2022-07-14 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-07-15 | 2022-07-13 | 0.275 | 46,600 | +0 | 0.00% | 12,815 |
| 2022-07-14 | 2022-07-12 | 0.275 | 46,600 | +0 | 0.00% | 12,815 |
| 2022-07-13 | 2022-07-11 | 0.275 | 46,600 | +0 | 0.00% | 12,815 |
| 2022-07-12 | 2022-07-08 | 0.275 | 46,600 | +0 | 0.00% | 12,815 |
| 2022-07-11 | 2022-07-07 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2022-07-08 | 2022-07-06 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2022-07-07 | 2022-07-05 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2022-07-06 | 2022-07-04 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2022-07-05 | 2022-06-30 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-07-04 | 2022-06-29 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-06-30 | 2022-06-28 | 0.260 | 46,600 | +0 | 0.00% | 12,116 |
| 2022-06-29 | 2022-06-27 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-06-28 | 2022-06-24 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-06-27 | 2022-06-23 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2022-06-24 | 2022-06-22 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2022-06-23 | 2022-06-21 | 0.275 | 46,600 | +0 | 0.00% | 12,815 |
| 2022-06-22 | 2022-06-20 | 0.275 | 46,600 | +0 | 0.00% | 12,815 |
| 2022-06-21 | 2022-06-17 | 0.275 | 46,600 | +0 | 0.00% | 12,815 |
| 2022-06-20 | 2022-06-16 | 0.275 | 46,600 | +0 | 0.00% | 12,815 |
| 2022-06-17 | 2022-06-15 | 0.275 | 46,600 | +0 | 0.00% | 12,815 |
| 2022-06-16 | 2022-06-14 | 0.275 | 46,600 | +0 | 0.00% | 12,815 |
| 2022-06-15 | 2022-06-13 | 0.275 | 46,600 | +0 | 0.00% | 12,815 |
| 2022-06-14 | 2022-06-10 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2022-06-13 | 2022-06-09 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2022-06-10 | 2022-06-08 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2022-06-09 | 2022-06-07 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2022-06-08 | 2022-06-06 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2022-06-07 | 2022-06-02 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2022-06-06 | 2022-06-01 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2022-06-02 | 2022-05-31 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2022-06-01 | 2022-05-30 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2022-05-31 | 2022-05-27 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2022-05-30 | 2022-05-26 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2022-05-27 | 2022-05-25 | 0.320 | 46,600 | +0 | 0.00% | 14,912 |
| 2022-05-26 | 2022-05-24 | 0.320 | 46,600 | +0 | 0.00% | 14,912 |
| 2022-05-25 | 2022-05-23 | 0.315 | 46,600 | +0 | 0.00% | 14,679 |
| 2022-05-24 | 2022-05-20 | 0.265 | 46,600 | +0 | 0.00% | 12,349 |
| 2022-05-23 | 2022-05-19 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-05-20 | 2022-05-18 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-05-19 | 2022-05-17 | 0.250 | 46,600 | +0 | 0.00% | 11,650 |
| 2022-05-18 | 2022-05-16 | 0.240 | 46,600 | +0 | 0.00% | 11,184 |
| 2022-05-17 | 2022-05-13 | 0.230 | 46,600 | +0 | 0.00% | 10,718 |
| 2022-05-16 | 2022-05-12 | 0.240 | 46,600 | +0 | 0.00% | 11,184 |
| 2022-05-13 | 2022-05-11 | 0.245 | 46,600 | +0 | 0.00% | 11,417 |
| 2022-05-12 | 2022-05-10 | 0.249 | 46,600 | +0 | 0.00% | 11,603 |
| 2022-05-11 | 2022-05-06 | 0.250 | 46,600 | +0 | 0.00% | 11,650 |
| 2022-05-10 | 2022-05-05 | 0.260 | 46,600 | +0 | 0.00% | 12,116 |
| 2022-05-06 | 2022-05-04 | 0.260 | 46,600 | +0 | 0.00% | 12,116 |
| 2022-05-05 | 2022-05-03 | 0.260 | 46,600 | +0 | 0.00% | 12,116 |
| 2022-05-04 | 2022-04-29 | 0.260 | 46,600 | +0 | 0.00% | 12,116 |
| 2022-05-03 | 2022-04-28 | 0.260 | 46,600 | +0 | 0.00% | 12,116 |
| 2022-04-29 | 2022-04-27 | 0.260 | 46,600 | +0 | 0.00% | 12,116 |
| 2022-04-28 | 2022-04-26 | 0.260 | 46,600 | +0 | 0.00% | 12,116 |
| 2022-04-27 | 2022-04-25 | 0.265 | 46,600 | +0 | 0.00% | 12,349 |
| 2022-04-26 | 2022-04-22 | 0.265 | 46,600 | +0 | 0.00% | 12,349 |
| 2022-04-25 | 2022-04-21 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2022-04-22 | 2022-04-20 | 0.260 | 46,600 | +0 | 0.00% | 12,116 |
| 2022-04-21 | 2022-04-19 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-04-20 | 2022-04-14 | 0.265 | 46,600 | +0 | 0.00% | 12,349 |
| 2022-04-19 | 2022-04-13 | 0.265 | 46,600 | +0 | 0.00% | 12,349 |
| 2022-04-14 | 2022-04-12 | 0.255 | 46,600 | +0 | 0.00% | 11,883 |
| 2022-04-13 | 2022-04-11 | 0.255 | 46,600 | +0 | 0.00% | 11,883 |
| 2022-04-12 | 2022-04-08 | 0.260 | 46,600 | +0 | 0.00% | 12,116 |
| 2022-04-11 | 2022-04-07 | 0.265 | 46,600 | +0 | 0.00% | 12,349 |
| 2022-04-08 | 2022-04-06 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-04-07 | 2022-04-04 | 0.265 | 46,600 | +0 | 0.00% | 12,349 |
| 2022-04-06 | 2022-04-01 | 0.260 | 46,600 | +0 | 0.00% | 12,116 |
| 2022-04-04 | 2022-03-31 | 0.265 | 46,600 | +0 | 0.00% | 12,349 |
| 2022-04-01 | 2022-03-30 | 0.265 | 46,600 | +0 | 0.00% | 12,349 |
| 2022-03-31 | 2022-03-29 | 0.265 | 46,600 | +0 | 0.00% | 12,349 |
| 2022-03-30 | 2022-03-28 | 0.265 | 46,600 | +0 | 0.00% | 12,349 |
| 2022-03-29 | 2022-03-25 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-03-28 | 2022-03-24 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-03-25 | 2022-03-23 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-03-24 | 2022-03-22 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-03-23 | 2022-03-21 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-03-22 | 2022-03-18 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-03-21 | 2022-03-17 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-03-18 | 2022-03-16 | 0.265 | 46,600 | +0 | 0.00% | 12,349 |
| 2022-03-17 | 2022-03-15 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-03-16 | 2022-03-14 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-03-15 | 2022-03-11 | 0.265 | 46,600 | +0 | 0.00% | 12,349 |
| 2022-03-14 | 2022-03-10 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-03-11 | 2022-03-09 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-03-10 | 2022-03-08 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-03-09 | 2022-03-07 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-03-08 | 2022-03-04 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-03-07 | 2022-03-03 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-03-04 | 2022-03-02 | 0.265 | 46,600 | +0 | 0.00% | 12,349 |
| 2022-03-03 | 2022-03-01 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-03-02 | 2022-02-28 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-03-01 | 2022-02-25 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-02-28 | 2022-02-24 | 0.265 | 46,600 | +0 | 0.00% | 12,349 |
| 2022-02-25 | 2022-02-23 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-02-24 | 2022-02-22 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-02-23 | 2022-02-21 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-02-22 | 2022-02-18 | 0.275 | 46,600 | +0 | 0.00% | 12,815 |
| 2022-02-21 | 2022-02-17 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2022-02-18 | 2022-02-16 | 0.275 | 46,600 | +0 | 0.00% | 12,815 |
| 2022-02-17 | 2022-02-15 | 0.275 | 46,600 | +0 | 0.00% | 12,815 |
| 2022-02-16 | 2022-02-14 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2022-02-15 | 2022-02-11 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2022-02-14 | 2022-02-10 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2022-02-11 | 2022-02-09 | 0.290 | 46,600 | +0 | 0.00% | 13,514 |
| 2022-02-10 | 2022-02-08 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2022-02-09 | 2022-02-07 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2022-02-08 | 2022-02-04 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-02-07 | 2022-01-31 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2022-02-04 | 2022-01-27 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2022-01-28 | 2022-01-26 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2022-01-27 | 2022-01-25 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2022-01-26 | 2022-01-24 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2022-01-25 | 2022-01-21 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2022-01-24 | 2022-01-20 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2022-01-21 | 2022-01-19 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2022-01-20 | 2022-01-18 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2022-01-19 | 2022-01-17 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2022-01-18 | 2022-01-14 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2022-01-17 | 2022-01-13 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2022-01-14 | 2022-01-12 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2022-01-13 | 2022-01-11 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2022-01-12 | 2022-01-10 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2022-01-11 | 2022-01-07 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2022-01-10 | 2022-01-06 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2022-01-07 | 2022-01-05 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2022-01-06 | 2022-01-04 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2022-01-05 | 2022-01-03 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2022-01-04 | 2021-12-31 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2022-01-03 | 2021-12-29 | 0.290 | 46,600 | +0 | 0.00% | 13,514 |
| 2021-12-30 | 2021-12-28 | 0.290 | 46,600 | +0 | 0.00% | 13,514 |
| 2021-12-29 | 2021-12-24 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2021-12-28 | 2021-12-22 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2021-12-23 | 2021-12-21 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2021-12-22 | 2021-12-20 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2021-12-21 | 2021-12-17 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2021-12-20 | 2021-12-16 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-12-17 | 2021-12-15 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-12-16 | 2021-12-14 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2021-12-15 | 2021-12-13 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2021-12-14 | 2021-12-10 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2021-12-13 | 2021-12-09 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2021-12-10 | 2021-12-08 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2021-12-09 | 2021-12-07 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2021-12-08 | 2021-12-06 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2021-12-07 | 2021-12-03 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2021-12-06 | 2021-12-02 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2021-12-03 | 2021-12-01 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2021-12-02 | 2021-11-30 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2021-12-01 | 2021-11-29 | 0.290 | 46,600 | +0 | 0.00% | 13,514 |
| 2021-11-30 | 2021-11-26 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-11-29 | 2021-11-25 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-11-26 | 2021-11-24 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-11-25 | 2021-11-23 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2021-11-24 | 2021-11-22 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2021-11-23 | 2021-11-19 | 0.290 | 46,600 | +0 | 0.00% | 13,514 |
| 2021-11-22 | 2021-11-18 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2021-11-19 | 2021-11-17 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2021-11-18 | 2021-11-16 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2021-11-17 | 2021-11-15 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2021-11-16 | 2021-11-12 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2021-11-15 | 2021-11-11 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2021-11-12 | 2021-11-10 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2021-11-11 | 2021-11-09 | 0.290 | 46,600 | +0 | 0.00% | 13,514 |
| 2021-11-10 | 2021-11-08 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2021-11-09 | 2021-11-05 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-11-08 | 2021-11-04 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-11-05 | 2021-11-03 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2021-11-04 | 2021-11-02 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2021-11-03 | 2021-11-01 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2021-11-02 | 2021-10-29 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2021-11-01 | 2021-10-28 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2021-10-29 | 2021-10-27 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2021-10-28 | 2021-10-26 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2021-10-27 | 2021-10-25 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2021-10-26 | 2021-10-22 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-10-25 | 2021-10-21 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-10-22 | 2021-10-20 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-10-21 | 2021-10-19 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-10-20 | 2021-10-18 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-10-19 | 2021-10-15 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-10-18 | 2021-10-12 | 0.320 | 46,600 | +0 | 0.00% | 14,912 |
| 2021-10-15 | 2021-10-11 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-10-12 | 2021-10-08 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-10-11 | 2021-10-07 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-10-08 | 2021-10-06 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-10-07 | 2021-10-05 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-10-06 | 2021-10-04 | 0.290 | 46,600 | +0 | 0.00% | 13,514 |
| 2021-10-05 | 2021-09-30 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-10-04 | 2021-09-29 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2021-09-30 | 2021-09-28 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2021-09-29 | 2021-09-27 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2021-09-28 | 2021-09-24 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-09-27 | 2021-09-23 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-09-24 | 2021-09-21 | 0.290 | 46,600 | +0 | 0.00% | 13,514 |
| 2021-09-23 | 2021-09-20 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-09-21 | 2021-09-17 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2021-09-20 | 2021-09-16 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-09-17 | 2021-09-15 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2021-09-16 | 2021-09-14 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2021-09-15 | 2021-09-13 | 0.290 | 46,600 | +0 | 0.00% | 13,514 |
| 2021-09-14 | 2021-09-10 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2021-09-13 | 2021-09-09 | 0.290 | 46,600 | +0 | 0.00% | 13,514 |
| 2021-09-10 | 2021-09-08 | 0.290 | 46,600 | +0 | 0.00% | 13,514 |
| 2021-09-09 | 2021-09-07 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2021-09-08 | 2021-09-06 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2021-09-07 | 2021-09-03 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2021-09-06 | 2021-09-02 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2021-09-03 | 2021-09-01 | 0.290 | 46,600 | +0 | 0.00% | 13,514 |
| 2021-09-02 | 2021-08-31 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-09-01 | 2021-08-30 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2021-08-31 | 2021-08-27 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2021-08-30 | 2021-08-26 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2021-08-27 | 2021-08-25 | 0.290 | 46,600 | +0 | 0.00% | 13,514 |
| 2021-08-26 | 2021-08-24 | 0.290 | 46,600 | +0 | 0.00% | 13,514 |
| 2021-08-25 | 2021-08-23 | 0.290 | 46,600 | +0 | 0.00% | 13,514 |
| 2021-08-24 | 2021-08-20 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2021-08-23 | 2021-08-19 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2021-08-20 | 2021-08-18 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-08-19 | 2021-08-17 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-08-18 | 2021-08-16 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-08-17 | 2021-08-13 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-08-16 | 2021-08-12 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-08-13 | 2021-08-11 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-08-12 | 2021-08-10 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-08-11 | 2021-08-09 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-08-10 | 2021-08-06 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-08-09 | 2021-08-05 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-08-06 | 2021-08-04 | 0.320 | 46,600 | +0 | 0.00% | 14,912 |
| 2021-08-05 | 2021-08-03 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-08-04 | 2021-08-02 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-08-03 | 2021-07-30 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-08-02 | 2021-07-29 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-07-30 | 2021-07-28 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-07-29 | 2021-07-27 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-07-28 | 2021-07-26 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-07-27 | 2021-07-23 | 0.315 | 46,600 | +0 | 0.00% | 14,679 |
| 2021-07-26 | 2021-07-22 | 0.320 | 46,600 | +0 | 0.00% | 14,912 |
| 2021-07-23 | 2021-07-21 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-07-22 | 2021-07-20 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-07-21 | 2021-07-19 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-07-20 | 2021-07-16 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-07-19 | 2021-07-15 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-07-16 | 2021-07-14 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-07-15 | 2021-07-13 | 0.315 | 46,600 | +0 | 0.00% | 14,679 |
| 2021-07-14 | 2021-07-12 | 0.315 | 46,600 | +0 | 0.00% | 14,679 |
| 2021-07-13 | 2021-07-09 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-07-12 | 2021-07-08 | 0.315 | 46,600 | +0 | 0.00% | 14,679 |
| 2021-07-09 | 2021-07-07 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-07-08 | 2021-07-06 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-07-07 | 2021-07-05 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-07-06 | 2021-07-02 | 0.325 | 46,600 | +0 | 0.00% | 15,145 |
| 2021-07-05 | 2021-06-30 | 0.335 | 46,600 | +0 | 0.00% | 15,611 |
| 2021-07-02 | 2021-06-29 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-06-30 | 2021-06-28 | 0.315 | 46,600 | +0 | 0.00% | 14,679 |
| 2021-06-29 | 2021-06-25 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-06-28 | 2021-06-24 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-06-25 | 2021-06-23 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-06-24 | 2021-06-22 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-06-23 | 2021-06-21 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-06-22 | 2021-06-18 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-06-21 | 2021-06-17 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-06-18 | 2021-06-16 | 0.315 | 46,600 | +0 | 0.00% | 14,679 |
| 2021-06-17 | 2021-06-15 | 0.315 | 46,600 | +0 | 0.00% | 14,679 |
| 2021-06-16 | 2021-06-11 | 0.315 | 46,600 | +0 | 0.00% | 14,679 |
| 2021-06-15 | 2021-06-10 | 0.320 | 46,600 | +0 | 0.00% | 14,912 |
| 2021-06-11 | 2021-06-09 | 0.325 | 46,600 | +0 | 0.00% | 15,145 |
| 2021-06-10 | 2021-06-08 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-06-09 | 2021-06-07 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-06-08 | 2021-06-04 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-06-07 | 2021-06-03 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-06-04 | 2021-06-02 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-06-03 | 2021-06-01 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-06-02 | 2021-05-31 | 0.315 | 46,600 | +0 | 0.00% | 14,679 |
| 2021-06-01 | 2021-05-28 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-05-31 | 2021-05-27 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-05-28 | 2021-05-26 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-05-27 | 2021-05-25 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-05-26 | 2021-05-24 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-05-25 | 2021-05-21 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-05-24 | 2021-05-20 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2021-05-21 | 2021-05-18 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-05-20 | 2021-05-17 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-05-18 | 2021-05-14 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-05-17 | 2021-05-13 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-05-14 | 2021-05-12 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-05-13 | 2021-05-11 | 0.315 | 46,600 | +0 | 0.00% | 14,679 |
| 2021-05-12 | 2021-05-10 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-05-11 | 2021-05-07 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-05-10 | 2021-05-06 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-05-07 | 2021-05-05 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-05-06 | 2021-05-04 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-05-05 | 2021-05-03 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-05-04 | 2021-04-30 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-05-03 | 2021-04-29 | 0.315 | 46,600 | +0 | 0.00% | 14,679 |
| 2021-04-30 | 2021-04-28 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-04-29 | 2021-04-27 | 0.325 | 46,600 | +0 | 0.00% | 15,145 |
| 2021-04-28 | 2021-04-26 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-04-27 | 2021-04-23 | 0.315 | 46,600 | +0 | 0.00% | 14,679 |
| 2021-04-26 | 2021-04-22 | 0.315 | 46,600 | +0 | 0.00% | 14,679 |
| 2021-04-23 | 2021-04-21 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-04-22 | 2021-04-20 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-04-21 | 2021-04-19 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-04-20 | 2021-04-16 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-04-19 | 2021-04-15 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-04-16 | 2021-04-14 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-04-15 | 2021-04-13 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-04-14 | 2021-04-12 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-04-13 | 2021-04-09 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-04-12 | 2021-04-08 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2021-04-09 | 2021-04-07 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-04-08 | 2021-04-01 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-04-07 | 2021-03-31 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-04-01 | 2021-03-30 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-03-31 | 2021-03-29 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-03-30 | 2021-03-26 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-03-29 | 2021-03-25 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-03-26 | 2021-03-24 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-03-25 | 2021-03-23 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-03-24 | 2021-03-22 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-03-23 | 2021-03-19 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-03-22 | 2021-03-18 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-03-19 | 2021-03-17 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-03-18 | 2021-03-16 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-03-17 | 2021-03-15 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-03-16 | 2021-03-12 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-03-15 | 2021-03-11 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-03-12 | 2021-03-10 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-03-11 | 2021-03-09 | 0.310 | 46,600 | +0 | 0.00% | 14,446 |
| 2021-03-10 | 2021-03-08 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-03-09 | 2021-03-05 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-03-08 | 2021-03-04 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-03-05 | 2021-03-03 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-03-04 | 2021-03-02 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2021-03-03 | 2021-03-01 | 0.290 | 46,600 | +0 | 0.00% | 13,514 |
| 2021-03-02 | 2021-02-26 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-03-01 | 2021-02-25 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2021-02-26 | 2021-02-24 | 0.290 | 46,600 | +0 | 0.00% | 13,514 |
| 2021-02-25 | 2021-02-23 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2021-02-24 | 2021-02-22 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-02-23 | 2021-02-19 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-02-22 | 2021-02-18 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2021-02-19 | 2021-02-17 | 0.290 | 46,600 | +0 | 0.00% | 13,514 |
| 2021-02-18 | 2021-02-16 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2021-02-17 | 2021-02-11 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2021-02-16 | 2021-02-09 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2021-02-10 | 2021-02-08 | 0.280 | 46,600 | +0 | 0.00% | 13,048 |
| 2021-02-09 | 2021-02-05 | 0.290 | 46,600 | +0 | 0.00% | 13,514 |
| 2021-02-08 | 2021-02-04 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2021-02-05 | 2021-02-03 | 0.275 | 46,600 | +0 | 0.00% | 12,815 |
| 2021-02-04 | 2021-02-02 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2021-02-03 | 2021-02-01 | 0.275 | 46,600 | +0 | 0.00% | 12,815 |
| 2021-02-02 | 2021-01-29 | 0.270 | 46,600 | +0 | 0.00% | 12,582 |
| 2021-02-01 | 2021-01-28 | 0.275 | 46,600 | +0 | 0.00% | 12,815 |
| 2021-01-29 | 2021-01-27 | 0.285 | 46,600 | +0 | 0.00% | 13,281 |
| 2021-01-28 | 2021-01-26 | 0.290 | 46,600 | +0 | 0.00% | 13,514 |
| 2021-01-27 | 2021-01-25 | 0.290 | 46,600 | +0 | 0.00% | 13,514 |
| 2021-01-26 | 2021-01-22 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-01-25 | 2021-01-21 | 0.305 | 46,600 | +0 | 0.00% | 14,213 |
| 2021-01-22 | 2021-01-20 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-01-21 | 2021-01-19 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-01-20 | 2021-01-18 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2021-01-19 | 2021-01-15 | 0.290 | 46,600 | +0 | 0.00% | 13,514 |
| 2021-01-18 | 2021-01-14 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2021-01-15 | 2021-01-13 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-01-14 | 2021-01-12 | 0.295 | 46,600 | +0 | 0.00% | 13,747 |
| 2021-01-13 | 2021-01-11 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-01-12 | 2021-01-08 | 0.300 | 46,600 | +0 | 0.00% | 13,980 |
| 2021-01-11 | 2021-01-07 | 0.290 | 46,600 | +0 | 0.00% | 13,514 |
| 2021-01-08 | 2021-01-06 | 0.290 | 46,600 | -20,000 | 0.00% | 13,514 |
| 2020-02-27 | 2020-02-25 | 0.285 | 66,600 | -200,000 | 0.00% | 18,981 |
| 2019-08-29 | 2019-08-27 | 0.486 | 266,600 | +25,214 | 0.01% | 129,557 |
| 2019-08-12 | 2019-08-08 | 0.480 | 241,386 | -14,487 | 0.01% | 115,971 |
| 2019-05-15 | 2019-05-10 | 0.447 | 255,873 | +9,109 | 0.01% | 114,282 |
| 2019-01-03 | 2018-12-31 | 0.401 | 246,764 | +13,971 | 0.01% | 98,910 |
| 2018-02-13 | 2018-02-09 | 0.447 | 232,793 | -261,958 | 0.01% | 103,974 |
| 2018-01-26 | 2018-01-24 | 0.521 | 494,751 | +34,928 | 0.01% | 257,803 |
| 2018-01-24 | 2018-01-22 | 0.504 | 459,823 | +261,958 | 0.01% | 231,704 |
| 2017-11-06 | 2017-11-02 | 0.487 | 197,865 | +174,638 | 0.00% | 96,305 |
| 2017-08-17 | 2017-08-15 | 0.441 | 23,227 | +6,986 | 0.00% | 10,241 |
| 2017-08-10 | 2017-08-08 | 1.429 | 16,241 | +5,830 | 0.00% | 23,212 |
| 2017-08-04 | 2017-08-02 | 1.501 | 10,411 | +6,717 | 0.00% | 15,624 |
| 2015-05-19 | 2015-05-15 | 3.113 | 3,694 | +89 | 0.00% | 11,498 |
| 2015-01-07 | 2015-01-05 | 2.655 | 3,605 | -10,923 | 0.00% | 9,571 |
| 2014-08-25 | 2014-08-21 | 2.508 | 14,528 | -10,924 | 0.00% | 36,441 |
| 2014-05-20 | 2014-05-16 | 2.787 | 25,452 | +537 | 0.00% | 70,931 |
| 2013-05-30 | 2013-05-28 | 4.190 | 24,915 | +2,459 | 0.00% | 104,384 |
| 2013-05-22 | 2013-05-20 | 3.703 | 22,456 | -2,138 | 0.00% | 83,162 |
| 2013-05-20 | 2013-05-15 | 4.589 | 24,594 | +2,742 | 0.00% | 112,863 |
| 2013-05-14 | 2013-05-10 | 4.736 | 21,852 | +9,501 | 0.00% | 103,500 |
| 2013-05-13 | 2013-05-09 | 4.842 | 12,351 | -9,501 | 0.00% | 59,799 |
| 2013-05-08 | 2013-05-06 | 4.736 | 21,852 | +9,501 | 0.00% | 103,500 |
| 2013-02-05 | 2013-02-01 | 5.768 | 12,351 | +9,501 | 0.00% | 71,239 |
| 2012-11-16 | 2012-11-14 | 6.105 | 2,850 | -3,801 | 0.00% | 17,398 |
| 2012-11-09 | 2012-11-07 | 5.999 | 6,651 | +3,801 | 0.00% | 39,902 |
| 2012-05-10 | 2012-05-08 | 6.327 | 2,850 | +81 | 0.00% | 18,031 |
| 2011-05-04 | 2011-04-29 | 10.184 | 2,769 | +29 | 0.00% | 28,200 |
| 2010-10-06 | 2010-10-04 | 8.454 | 2,740 | -5,479 | 0.00% | 23,163 |
| 2010-09-28 | 2010-09-24 | 7.819 | 8,219 | +5,479 | 0.00% | 64,262 |
| 2010-06-08 | 2010-06-04 | 7.074 | 2,740 | -5,479 | 0.00% | 19,383 |
| 2010-06-04 | 2010-06-02 | 6.855 | 8,219 | +5,479 | 0.00% | 56,342 |
| 2010-05-04 | 2010-04-30 | 7.228 | 2,740 | +25 | 0.00% | 19,803 |
| 2010-01-19 | 2010-01-15 | 6.520 | 2,715 | -18,097 | 0.00% | 17,702 |
| 2010-01-18 | 2010-01-14 | 6.454 | 20,812 | -9,049 | 0.00% | 134,319 |
| 2010-01-15 | 2010-01-13 | 6.100 | 29,861 | +9,049 | 0.00% | 182,161 |
| 2009-12-17 | 2009-12-15 | 6.520 | 20,812 | +9,049 | 0.00% | 135,699 |
| 2009-12-14 | 2009-12-10 | 6.498 | 11,763 | +9,048 | 0.00% | 76,438 |
| 2009-09-18 | 2009-09-16 | 4.708 | 2,715 | +905 | 0.00% | 12,782 |
| 2009-09-07 | 2009-09-03 | 10.112 | 1,810 | +603 | 0.00% | 18,303 |
| 2009-07-23 | 2009-07-21 | 8.620 | 1,207 | -8,445 | 0.00% | 10,404 |
| 2009-07-09 | 2009-07-07 | 7.824 | 9,652 | +8,445 | 0.00% | 75,520 |
| 2009-04-22 | 2009-04-20 | 6.884 | 1,207 | +39 | 0.00% | 8,309 |
| 2008-11-07 | 2008-11-05 | 4.726 | 1,168 | -8,176 | 0.00% | 5,520 |
| 2008-08-15 | 2008-08-13 | 9.212 | 9,344 | -2,336 | 0.00% | 86,081 |
| 2008-08-14 | 2008-08-12 | 8.733 | 11,680 | +2,336 | 0.00% | 102,001 |
| 2008-07-23 | 2008-07-21 | 9.623 | 9,344 | -9,344 | 0.00% | 89,921 |
| 2008-06-30 | 2008-06-26 | 10.274 | 18,688 | +3,504 | 0.00% | 192,002 |
| 2008-06-12 | 2008-06-10 | 11.541 | 15,184 | +3,504 | 0.00% | 175,242 |
| 2008-05-22 | 2008-05-20 | 12.500 | 11,680 | -1,168 | 0.00% | 146,001 |
| 2008-05-20 | 2008-05-16 | 12.260 | 12,848 | +9,344 | 0.00% | 157,521 |
| 2008-05-15 | 2008-05-13 | 12.906 | 3,504 | -9,110 | 0.00% | 45,223 |
| 2008-05-07 | 2008-05-05 | 12.976 | 12,614 | -3,440 | 0.00% | 163,677 |
| 2008-05-06 | 2008-05-02 | 12.627 | 16,054 | +3,440 | 0.00% | 202,714 |
| 2008-05-02 | 2008-04-29 | 12.941 | 12,614 | -3,440 | 0.00% | 163,237 |
| 2008-04-30 | 2008-04-28 | 12.592 | 16,054 | +1,146 | 0.00% | 202,154 |
| 2008-04-29 | 2008-04-25 | 12.278 | 14,908 | +5,734 | 0.00% | 183,044 |
| 2008-04-22 | 2008-04-18 | 13.499 | 9,174 | +8,027 | 0.00% | 123,840 |
| 2007-10-31 | 2007-10-29 | 14.127 | 1,147 | +1,147 | 0.00% | 16,204 |
| 2007-07-31 | 2007-07-27 | 16.673 | 0 | -1,147 | ||
| 2007-07-30 | 2007-07-26 | 16.987 | 1,147 | +1,147 | 0.00% | 19,484 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy