History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 45,130 | +0 | 0.00% | 5,461 |
| 2025-10-13 | 2025-10-09 | 0.121 | 45,130 | +0 | 0.00% | 5,461 |
| 2025-10-10 | 2025-10-08 | 0.125 | 45,130 | +0 | 0.00% | 5,641 |
| 2025-10-09 | 2025-10-06 | 0.119 | 45,130 | +0 | 0.00% | 5,370 |
| 2025-10-08 | 2025-10-03 | 0.123 | 45,130 | +0 | 0.00% | 5,551 |
| 2025-10-06 | 2025-10-02 | 0.123 | 45,130 | +0 | 0.00% | 5,551 |
| 2025-10-03 | 2025-09-30 | 0.127 | 45,130 | +0 | 0.00% | 5,732 |
| 2025-10-02 | 2025-09-29 | 0.127 | 45,130 | +0 | 0.00% | 5,732 |
| 2025-09-30 | 2025-09-26 | 0.128 | 45,130 | +0 | 0.00% | 5,777 |
| 2025-09-29 | 2025-09-25 | 0.128 | 45,130 | +0 | 0.00% | 5,777 |
| 2025-09-26 | 2025-09-24 | 0.132 | 45,130 | +0 | 0.00% | 5,957 |
| 2025-09-25 | 2025-09-23 | 0.127 | 45,130 | +0 | 0.00% | 5,732 |
| 2025-09-24 | 2025-09-22 | 0.128 | 45,130 | +0 | 0.00% | 5,777 |
| 2025-09-23 | 2025-09-19 | 0.128 | 45,130 | +0 | 0.00% | 5,777 |
| 2025-09-22 | 2025-09-18 | 0.126 | 45,130 | +0 | 0.00% | 5,686 |
| 2025-09-19 | 2025-09-17 | 0.128 | 45,130 | +0 | 0.00% | 5,777 |
| 2025-09-18 | 2025-09-16 | 0.128 | 45,130 | +0 | 0.00% | 5,777 |
| 2025-09-17 | 2025-09-15 | 0.128 | 45,130 | +0 | 0.00% | 5,777 |
| 2025-09-16 | 2025-09-12 | 0.128 | 45,130 | +0 | 0.00% | 5,777 |
| 2025-09-15 | 2025-09-11 | 0.126 | 45,130 | +0 | 0.00% | 5,686 |
| 2025-09-12 | 2025-09-10 | 0.129 | 45,130 | +0 | 0.00% | 5,822 |
| 2025-09-11 | 2025-09-09 | 0.127 | 45,130 | +0 | 0.00% | 5,732 |
| 2025-09-10 | 2025-09-08 | 0.128 | 45,130 | +0 | 0.00% | 5,777 |
| 2025-09-09 | 2025-09-05 | 0.127 | 45,130 | +0 | 0.00% | 5,732 |
| 2025-09-08 | 2025-09-04 | 0.126 | 45,130 | +0 | 0.00% | 5,686 |
| 2025-09-05 | 2025-09-03 | 0.131 | 45,130 | +0 | 0.00% | 5,912 |
| 2025-09-04 | 2025-09-02 | 0.132 | 45,130 | +0 | 0.00% | 5,957 |
| 2025-09-03 | 2025-09-01 | 0.132 | 45,130 | +0 | 0.00% | 5,957 |
| 2025-09-02 | 2025-08-29 | 0.132 | 45,130 | +0 | 0.00% | 5,957 |
| 2025-09-01 | 2025-08-28 | 0.134 | 45,130 | +0 | 0.00% | 6,047 |
| 2025-08-29 | 2025-08-27 | 0.134 | 45,130 | +0 | 0.00% | 6,047 |
| 2025-08-28 | 2025-08-26 | 0.130 | 45,130 | +0 | 0.00% | 5,867 |
| 2025-08-27 | 2025-08-25 | 0.133 | 45,130 | +0 | 0.00% | 6,002 |
| 2025-08-26 | 2025-08-22 | 0.132 | 45,130 | +0 | 0.00% | 5,957 |
| 2025-08-25 | 2025-08-21 | 0.133 | 45,130 | +0 | 0.00% | 6,002 |
| 2025-08-22 | 2025-08-20 | 0.134 | 45,130 | +0 | 0.00% | 6,047 |
| 2025-08-21 | 2025-08-19 | 0.134 | 45,130 | +0 | 0.00% | 6,047 |
| 2025-08-20 | 2025-08-18 | 0.135 | 45,130 | +0 | 0.00% | 6,093 |
| 2025-08-19 | 2025-08-15 | 0.131 | 45,130 | +0 | 0.00% | 5,912 |
| 2025-08-18 | 2025-08-14 | 0.130 | 45,130 | +0 | 0.00% | 5,867 |
| 2025-08-15 | 2025-08-13 | 0.130 | 45,130 | +0 | 0.00% | 5,867 |
| 2025-08-14 | 2025-08-12 | 0.129 | 45,130 | +0 | 0.00% | 5,822 |
| 2025-08-13 | 2025-08-11 | 0.130 | 45,130 | +0 | 0.00% | 5,867 |
| 2025-08-12 | 2025-08-08 | 0.128 | 45,130 | +0 | 0.00% | 5,777 |
| 2025-08-11 | 2025-08-07 | 0.129 | 45,130 | +0 | 0.00% | 5,822 |
| 2025-08-08 | 2025-08-06 | 0.129 | 45,130 | +0 | 0.00% | 5,822 |
| 2025-08-07 | 2025-08-05 | 0.127 | 45,130 | +0 | 0.00% | 5,732 |
| 2025-08-06 | 2025-08-04 | 0.125 | 45,130 | +0 | 0.00% | 5,641 |
| 2025-08-05 | 2025-08-01 | 0.125 | 45,130 | +0 | 0.00% | 5,641 |
| 2025-08-04 | 2025-07-31 | 0.125 | 45,130 | +0 | 0.00% | 5,641 |
| 2025-08-01 | 2025-07-30 | 0.125 | 45,130 | +0 | 0.00% | 5,641 |
| 2025-07-31 | 2025-07-29 | 0.126 | 45,130 | +0 | 0.00% | 5,686 |
| 2025-07-30 | 2025-07-28 | 0.128 | 45,130 | +0 | 0.00% | 5,777 |
| 2025-07-29 | 2025-07-25 | 0.126 | 45,130 | +0 | 0.00% | 5,686 |
| 2025-07-28 | 2025-07-24 | 0.128 | 45,130 | +0 | 0.00% | 5,777 |
| 2025-07-25 | 2025-07-23 | 0.124 | 45,130 | +0 | 0.00% | 5,596 |
| 2025-07-24 | 2025-07-22 | 0.130 | 45,130 | +0 | 0.00% | 5,867 |
| 2025-07-23 | 2025-07-21 | 0.130 | 45,130 | +0 | 0.00% | 5,867 |
| 2025-07-22 | 2025-07-18 | 0.124 | 45,130 | +0 | 0.00% | 5,596 |
| 2025-07-21 | 2025-07-17 | 0.128 | 45,130 | +0 | 0.00% | 5,777 |
| 2025-07-18 | 2025-07-16 | 0.122 | 45,130 | +0 | 0.00% | 5,506 |
| 2025-07-17 | 2025-07-15 | 0.126 | 45,130 | +0 | 0.00% | 5,686 |
| 2025-07-16 | 2025-07-14 | 0.126 | 45,130 | +0 | 0.00% | 5,686 |
| 2025-07-15 | 2025-07-11 | 0.129 | 45,130 | +0 | 0.00% | 5,822 |
| 2025-07-14 | 2025-07-10 | 0.121 | 45,130 | +0 | 0.00% | 5,461 |
| 2025-07-11 | 2025-07-09 | 0.125 | 45,130 | +0 | 0.00% | 5,641 |
| 2025-07-10 | 2025-07-08 | 0.125 | 45,130 | +0 | 0.00% | 5,641 |
| 2025-07-09 | 2025-07-07 | 0.118 | 45,130 | +0 | 0.00% | 5,325 |
| 2025-07-08 | 2025-07-04 | 0.114 | 45,130 | +0 | 0.00% | 5,145 |
| 2025-07-07 | 2025-07-03 | 0.113 | 45,130 | +0 | 0.00% | 5,100 |
| 2025-07-04 | 2025-07-02 | 0.114 | 45,130 | +0 | 0.00% | 5,145 |
| 2025-07-03 | 2025-06-30 | 0.115 | 45,130 | +0 | 0.00% | 5,190 |
| 2025-07-02 | 2025-06-27 | 0.128 | 45,130 | +0 | 0.00% | 5,777 |
| 2025-06-30 | 2025-06-26 | 0.105 | 45,130 | +0 | 0.00% | 4,739 |
| 2025-06-27 | 2025-06-25 | 0.104 | 45,130 | +0 | 0.00% | 4,694 |
| 2025-06-26 | 2025-06-24 | 0.101 | 45,130 | +0 | 0.00% | 4,558 |
| 2025-06-25 | 2025-06-23 | 0.101 | 45,130 | +0 | 0.00% | 4,558 |
| 2025-06-24 | 2025-06-20 | 0.101 | 45,130 | +0 | 0.00% | 4,558 |
| 2025-06-23 | 2025-06-19 | 0.102 | 45,130 | +0 | 0.00% | 4,603 |
| 2025-06-20 | 2025-06-18 | 0.101 | 45,130 | +0 | 0.00% | 4,558 |
| 2025-06-19 | 2025-06-17 | 0.101 | 45,130 | +0 | 0.00% | 4,558 |
| 2025-06-18 | 2025-06-16 | 0.105 | 45,130 | +0 | 0.00% | 4,739 |
| 2025-06-17 | 2025-06-13 | 0.105 | 45,130 | +0 | 0.00% | 4,739 |
| 2025-06-16 | 2025-06-12 | 0.106 | 45,130 | +0 | 0.00% | 4,784 |
| 2025-06-13 | 2025-06-11 | 0.102 | 45,130 | +0 | 0.00% | 4,603 |
| 2025-06-12 | 2025-06-10 | 0.102 | 45,130 | +0 | 0.00% | 4,603 |
| 2025-06-11 | 2025-06-09 | 0.103 | 45,130 | +0 | 0.00% | 4,648 |
| 2025-06-10 | 2025-06-06 | 0.105 | 45,130 | +0 | 0.00% | 4,739 |
| 2025-06-09 | 2025-06-05 | 0.105 | 45,130 | +0 | 0.00% | 4,739 |
| 2025-06-06 | 2025-06-04 | 0.103 | 45,130 | +0 | 0.00% | 4,648 |
| 2025-06-05 | 2025-06-03 | 0.100 | 45,130 | +0 | 0.00% | 4,513 |
| 2025-06-04 | 2025-06-02 | 0.097 | 45,130 | +0 | 0.00% | 4,378 |
| 2025-06-03 | 2025-05-30 | 0.103 | 45,130 | +0 | 0.00% | 4,648 |
| 2025-06-02 | 2025-05-29 | 0.098 | 45,130 | +0 | 0.00% | 4,423 |
| 2025-05-30 | 2025-05-28 | 0.099 | 45,130 | +0 | 0.00% | 4,468 |
| 2025-05-29 | 2025-05-27 | 0.100 | 45,130 | +0 | 0.00% | 4,513 |
| 2025-05-28 | 2025-05-26 | 0.100 | 45,130 | +0 | 0.00% | 4,513 |
| 2025-05-27 | 2025-05-23 | 0.096 | 45,130 | +0 | 0.00% | 4,332 |
| 2025-05-26 | 2025-05-22 | 0.096 | 45,130 | +0 | 0.00% | 4,332 |
| 2025-05-23 | 2025-05-21 | 0.101 | 45,130 | +0 | 0.00% | 4,558 |
| 2025-05-22 | 2025-05-20 | 0.104 | 45,130 | +0 | 0.00% | 4,694 |
| 2025-05-21 | 2025-05-19 | 0.106 | 45,130 | +0 | 0.00% | 4,784 |
| 2025-05-20 | 2025-05-16 | 0.106 | 45,130 | -1,223,130 | 0.00% | 4,784 |
| 2025-02-05 | 2025-02-03 | 0.125 | 1,268,260 | -365,149 | 0.03% | 158,532 |
| 2024-09-17 | 2024-09-13 | 0.132 | 1,633,409 | +300,000 | 0.04% | 215,610 |
| 2024-08-23 | 2024-08-21 | 0.132 | 1,333,409 | +1,333,409 | 0.03% | 176,010 |
| 2024-07-17 | 2024-07-15 | 0.131 | 0 | -2,600,000 | ||
| 2024-04-19 | 2024-04-17 | 0.140 | 2,600,000 | +112,000 | 0.06% | 364,000 |
| 2024-04-18 | 2024-04-16 | 0.130 | 2,488,000 | +100,000 | 0.06% | 323,440 |
| 2024-04-17 | 2024-04-15 | 0.125 | 2,388,000 | +300,000 | 0.05% | 298,500 |
| 2024-04-12 | 2024-04-10 | 0.129 | 2,088,000 | +200,000 | 0.05% | 269,352 |
| 2024-01-03 | 2023-12-29 | 0.148 | 1,888,000 | -24,000 | 0.04% | 279,424 |
| 2024-01-02 | 2023-12-28 | 0.152 | 1,912,000 | -6,048,000 | 0.04% | 290,624 |
| 2023-12-29 | 2023-12-27 | 0.150 | 7,960,000 | +168,000 | 0.18% | 1,194,000 |
| 2023-09-25 | 2023-09-21 | 0.182 | 7,792,000 | -5,700,000 | 0.18% | 1,418,144 |
| 2023-09-22 | 2023-09-20 | 0.199 | 13,492,000 | -17,260,000 | 0.31% | 2,684,908 |
| 2023-09-21 | 2023-09-19 | 0.194 | 30,752,000 | -16,780,000 | 0.70% | 5,965,888 |
| 2023-09-20 | 2023-09-18 | 0.200 | 47,532,000 | -18,100,000 | 1.08% | 9,506,400 |
| 2023-09-19 | 2023-09-15 | 0.190 | 65,632,000 | -20,032,000 | 1.49% | 12,470,080 |
| 2023-09-18 | 2023-09-14 | 0.158 | 85,664,000 | -27,000,000 | 1.95% | 13,534,912 |
| 2023-09-15 | 2023-09-13 | 0.150 | 112,664,000 | -24,696,000 | 2.56% | 16,899,600 |
| 2023-09-14 | 2023-09-12 | 0.141 | 137,360,000 | -21,584,000 | 3.12% | 19,367,760 |
| 2023-09-12 | 2023-09-07 | 0.144 | 158,944,000 | +800,000 | 3.61% | 22,887,936 |
| 2023-08-24 | 2023-08-22 | 0.145 | 158,144,000 | -100,000 | 3.59% | 22,930,880 |
| 2023-08-14 | 2023-08-10 | 0.145 | 158,244,000 | +1,100,000 | 3.59% | 22,945,380 |
| 2023-08-11 | 2023-08-09 | 0.141 | 157,144,000 | +48,000 | 3.57% | 22,157,304 |
| 2023-08-09 | 2023-08-07 | 0.145 | 157,096,000 | -460,000 | 3.57% | 22,778,920 |
| 2023-08-08 | 2023-08-04 | 0.141 | 157,556,000 | +256,000 | 3.58% | 22,215,396 |
| 2023-08-07 | 2023-08-03 | 0.140 | 157,300,000 | +200,000 | 3.57% | 22,022,000 |
| 2023-08-04 | 2023-08-02 | 0.144 | 157,100,000 | +200,000 | 3.57% | 22,622,400 |
| 2023-08-03 | 2023-08-01 | 0.145 | 156,900,000 | +424,000 | 3.56% | 22,750,500 |
| 2023-07-28 | 2023-07-26 | 0.145 | 156,476,000 | +24,324,000 | 3.55% | 22,689,020 |
| 2023-07-26 | 2023-07-24 | 0.145 | 132,152,000 | +4,960,000 | 3.00% | 19,162,040 |
| 2023-07-24 | 2023-07-20 | 0.144 | 127,192,000 | -24,000,000 | 2.89% | 18,315,648 |
| 2023-07-14 | 2023-07-12 | 0.140 | 151,192,000 | -72,000,000 | 3.43% | 21,166,880 |
| 2023-07-13 | 2023-07-11 | 0.140 | 223,192,000 | +62,400,000 | 5.07% | 31,246,880 |
| 2023-07-12 | 2023-07-10 | 0.135 | 160,792,000 | -60,000 | 3.65% | 21,706,920 |
| 2023-07-11 | 2023-07-07 | 0.143 | 160,852,000 | -11,700,000 | 3.65% | 23,001,836 |
| 2023-07-05 | 2023-07-03 | 0.143 | 172,552,000 | -200,000 | 3.92% | 24,674,936 |
| 2023-07-04 | 2023-06-30 | 0.144 | 172,752,000 | -200,000 | 3.92% | 24,876,288 |
| 2023-07-03 | 2023-06-29 | 0.144 | 172,952,000 | -400,000 | 3.93% | 24,905,088 |
| 2023-06-29 | 2023-06-27 | 0.143 | 173,352,000 | +3,400,000 | 3.94% | 24,789,336 |
| 2023-06-27 | 2023-06-23 | 0.141 | 169,952,000 | +108,000 | 3.86% | 23,963,232 |
| 2023-06-19 | 2023-06-15 | 0.140 | 169,844,000 | +72,000 | 3.86% | 23,778,160 |
| 2023-06-16 | 2023-06-14 | 0.141 | 169,772,000 | +2,556,000 | 3.85% | 23,937,852 |
| 2023-06-15 | 2023-06-13 | 0.142 | 167,216,000 | -332,000 | 3.80% | 23,744,672 |
| 2023-06-14 | 2023-06-12 | 0.141 | 167,548,000 | +900,000 | 3.80% | 23,624,268 |
| 2023-06-13 | 2023-06-09 | 0.142 | 166,648,000 | +400,000 | 3.78% | 23,664,016 |
| 2023-06-12 | 2023-06-08 | 0.142 | 166,248,000 | +36,000 | 3.77% | 23,607,216 |
| 2023-06-08 | 2023-06-06 | 0.143 | 166,212,000 | +24,000 | 3.77% | 23,768,316 |
| 2023-06-06 | 2023-06-02 | 0.142 | 166,188,000 | +984,000 | 3.77% | 23,598,696 |
| 2023-06-05 | 2023-06-01 | 0.142 | 165,204,000 | +372,000 | 3.75% | 23,458,968 |
| 2023-06-01 | 2023-05-30 | 0.141 | 164,832,000 | +32,000,000 | 3.74% | 23,241,312 |
| 2023-05-30 | 2023-05-25 | 0.141 | 132,832,000 | +608,000 | 3.02% | 18,729,312 |
| 2023-05-29 | 2023-05-24 | 0.142 | 132,224,000 | +1,052,000 | 3.00% | 18,775,808 |
| 2023-05-25 | 2023-05-23 | 0.140 | 131,172,000 | +476,000 | 2.98% | 18,364,080 |
| 2023-05-24 | 2023-05-22 | 0.139 | 130,696,000 | +100,000 | 2.97% | 18,166,744 |
| 2023-05-23 | 2023-05-19 | 0.144 | 130,596,000 | +492,000 | 2.97% | 18,805,824 |
| 2023-05-19 | 2023-05-17 | 0.146 | 130,104,000 | +160,000 | 2.95% | 18,995,184 |
| 2023-05-18 | 2023-05-16 | 0.146 | 129,944,000 | +144,000 | 2.95% | 18,971,824 |
| 2023-05-12 | 2023-05-10 | 0.143 | 129,800,000 | +780,000 | 2.95% | 18,561,400 |
| 2023-05-11 | 2023-05-09 | 0.143 | 129,020,000 | +440,000 | 2.93% | 18,449,860 |
| 2023-05-10 | 2023-05-08 | 0.148 | 128,580,000 | -276,000 | 2.92% | 19,029,840 |
| 2023-05-09 | 2023-05-05 | 0.140 | 128,856,000 | -84,000 | 2.93% | 18,039,840 |
| 2023-05-08 | 2023-05-04 | 0.144 | 128,940,000 | +636,000 | 2.93% | 18,567,360 |
| 2023-05-05 | 2023-05-03 | 0.142 | 128,304,000 | +200,000 | 2.91% | 18,219,168 |
| 2023-05-03 | 2023-04-28 | 0.142 | 128,104,000 | +600,000 | 2.91% | 18,190,768 |
| 2023-05-02 | 2023-04-27 | 0.139 | 127,504,000 | +472,000 | 2.90% | 17,723,056 |
| 2023-04-27 | 2023-04-25 | 0.142 | 127,032,000 | +120,000 | 2.88% | 18,038,544 |
| 2023-04-26 | 2023-04-24 | 0.142 | 126,912,000 | +224,000 | 2.88% | 18,021,504 |
| 2023-04-25 | 2023-04-21 | 0.137 | 126,688,000 | +420,000 | 2.88% | 17,356,256 |
| 2023-03-16 | 2023-03-14 | 0.140 | 126,268,000 | +40,000 | 2.87% | 17,677,520 |
| 2023-03-06 | 2023-03-02 | 0.137 | 126,228,000 | -1,000,000 | 2.87% | 17,293,236 |
| 2023-02-21 | 2023-02-17 | 0.113 | 127,228,000 | +1,200,000 | 2.89% | 14,376,764 |
| 2023-02-20 | 2023-02-16 | 0.133 | 126,028,000 | +1,324,000 | 2.86% | 16,761,724 |
| 2023-02-16 | 2023-02-14 | 0.152 | 124,704,000 | +24,000 | 2.83% | 18,955,008 |
| 2023-02-15 | 2023-02-13 | 0.160 | 124,680,000 | -20,000,000 | 2.83% | 19,948,800 |
| 2022-12-30 | 2022-12-28 | 0.240 | 144,680,000 | +280,000 | 3.29% | 34,723,200 |
| 2022-12-16 | 2022-12-14 | 0.223 | 144,400,000 | -39,956,000 | 3.28% | 32,201,200 |
| 2022-12-15 | 2022-12-13 | 0.219 | 184,356,000 | -14,000,000 | 4.19% | 40,373,964 |
| 2022-12-14 | 2022-12-12 | 0.198 | 198,356,000 | -13,296,000 | 4.50% | 39,274,488 |
| 2022-12-08 | 2022-12-06 | 0.197 | 211,652,000 | -10,000,000 | 4.81% | 41,695,444 |
| 2022-11-08 | 2022-11-04 | 0.250 | 221,652,000 | -14,168,000 | 5.03% | 55,413,000 |
| 2022-11-07 | 2022-11-03 | 0.260 | 235,820,000 | -13,820,000 | 5.35% | 61,313,200 |
| 2022-11-04 | 2022-11-02 | 0.247 | 249,640,000 | -9,364,000 | 5.67% | 61,661,080 |
| 2022-08-18 | 2022-08-16 | 0.255 | 259,004,000 | -40,000,000 | 5.88% | 66,046,020 |
| 2022-07-20 | 2022-07-18 | 0.275 | 299,004,000 | -80,000,000 | 6.79% | 82,226,100 |
| 2022-06-07 | 2022-06-02 | 0.300 | 379,004,000 | +4,000 | 8.49% | 113,701,200 |
| 2022-06-02 | 2022-05-31 | 0.295 | 379,000,000 | +2,960,000 | 8.49% | 111,805,000 |
| 2022-06-01 | 2022-05-30 | 0.310 | 376,040,000 | -14,704,000 | 8.42% | 116,572,400 |
| 2022-05-31 | 2022-05-27 | 0.310 | 390,744,000 | -23,000,000 | 8.75% | 121,130,640 |
| 2022-05-30 | 2022-05-26 | 0.305 | 413,744,000 | -23,196,000 | 9.27% | 126,191,920 |
| 2022-05-27 | 2022-05-25 | 0.320 | 436,940,000 | +376,000 | 9.79% | 139,820,800 |
| 2022-05-26 | 2022-05-24 | 0.320 | 436,564,000 | +488,000 | 9.78% | 139,700,480 |
| 2022-05-25 | 2022-05-23 | 0.315 | 436,076,000 | +2,368,000 | 9.77% | 137,363,940 |
| 2022-05-19 | 2022-05-17 | 0.250 | 433,708,000 | +116,000 | 9.71% | 108,427,000 |
| 2022-05-18 | 2022-05-16 | 0.240 | 433,592,000 | +60,000 | 9.71% | 104,062,080 |
| 2022-05-13 | 2022-05-11 | 0.245 | 433,532,000 | +48,000 | 9.71% | 106,215,340 |
| 2022-05-11 | 2022-05-06 | 0.250 | 433,484,000 | +40,000 | 9.71% | 108,371,000 |
| 2022-04-14 | 2022-04-12 | 0.255 | 433,444,000 | +80,000 | 9.71% | 110,528,220 |
| 2022-04-04 | 2022-03-31 | 0.265 | 433,364,000 | +40,000 | 9.71% | 114,841,460 |
| 2022-03-31 | 2022-03-29 | 0.265 | 433,324,000 | +40,000 | 9.71% | 114,830,860 |
| 2022-03-22 | 2022-03-18 | 0.270 | 433,284,000 | +40,000 | 9.70% | 116,986,680 |
| 2022-03-17 | 2022-03-15 | 0.270 | 433,244,000 | +40,000 | 9.70% | 116,975,880 |
| 2022-03-15 | 2022-03-11 | 0.265 | 433,204,000 | +40,000 | 9.70% | 114,799,060 |
| 2022-03-14 | 2022-03-10 | 0.270 | 433,164,000 | +96,000 | 9.70% | 116,954,280 |
| 2022-03-11 | 2022-03-09 | 0.270 | 433,068,000 | +191,820,000 | 9.70% | 116,928,360 |
| 2022-03-02 | 2022-02-28 | 0.270 | 241,248,000 | -30,000,000 | 5.40% | 65,136,960 |
| 2022-03-01 | 2022-02-25 | 0.270 | 271,248,000 | +30,000,000 | 6.08% | 73,236,960 |
| 2022-02-23 | 2022-02-21 | 0.270 | 241,248,000 | +40,000 | 5.40% | 65,136,960 |
| 2022-02-21 | 2022-02-17 | 0.280 | 241,208,000 | +1,800,000 | 5.40% | 67,538,240 |
| 2022-02-15 | 2022-02-11 | 0.280 | 239,408,000 | +52,000 | 5.36% | 67,034,240 |
| 2022-02-09 | 2022-02-07 | 0.285 | 239,356,000 | +40,000 | 5.36% | 68,216,460 |
| 2022-02-08 | 2022-02-04 | 0.270 | 239,316,000 | +12,000 | 5.36% | 64,615,320 |
| 2022-01-21 | 2022-01-19 | 0.285 | 239,304,000 | -27,320,000 | 5.36% | 68,201,640 |
| 2021-12-21 | 2021-12-17 | 0.295 | 266,624,000 | +27,320,000 | 5.97% | 78,654,080 |
| 2021-12-20 | 2021-12-16 | 0.300 | 239,304,000 | +9,296,000 | 5.36% | 71,791,200 |
| 2021-12-16 | 2021-12-14 | 0.280 | 230,008,000 | +4,000 | 5.15% | 64,402,240 |
| 2021-12-13 | 2021-12-09 | 0.280 | 230,004,000 | +56,000 | 5.15% | 64,401,120 |
| 2021-12-10 | 2021-12-08 | 0.280 | 229,948,000 | -26,212,000 | 5.15% | 64,385,440 |
| 2021-12-02 | 2021-11-30 | 0.285 | 256,160,000 | +72,000 | 5.74% | 73,005,600 |
| 2021-12-01 | 2021-11-29 | 0.290 | 256,088,000 | +72,000 | 5.74% | 74,265,520 |
| 2021-11-24 | 2021-11-22 | 0.285 | 256,016,000 | +26,212,000 | 5.73% | 72,964,560 |
| 2021-11-08 | 2021-11-04 | 0.300 | 229,804,000 | +688,000 | 5.15% | 68,941,200 |
| 2021-11-05 | 2021-11-03 | 0.285 | 229,116,000 | +372,000 | 5.13% | 65,298,060 |
| 2021-11-01 | 2021-10-28 | 0.295 | 228,744,000 | +608,000 | 5.12% | 67,479,480 |
| 2021-10-26 | 2021-10-22 | 0.305 | 228,136,000 | +71,500,000 | 5.11% | 69,581,480 |
| 2021-10-25 | 2021-10-21 | 0.305 | 156,636,000 | +15,500,000 | 3.51% | 47,773,980 |
| 2021-10-18 | 2021-10-12 | 0.320 | 141,136,000 | +100,080,000 | 3.16% | 45,163,520 |
| 2021-10-11 | 2021-10-07 | 0.305 | 41,056,000 | -8,843,600 | 0.92% | 12,522,080 |
| 2021-10-08 | 2021-10-06 | 0.305 | 49,899,600 | -208,000 | 1.12% | 15,219,378 |
| 2021-09-23 | 2021-09-20 | 0.305 | 50,107,600 | +1,892,000 | 1.12% | 15,282,818 |
| 2021-09-21 | 2021-09-17 | 0.295 | 48,215,600 | +252,000 | 1.08% | 14,223,602 |
| 2021-09-20 | 2021-09-16 | 0.310 | 47,963,600 | +380,000 | 1.07% | 14,868,716 |
| 2021-09-15 | 2021-09-13 | 0.290 | 47,583,600 | +80,000 | 1.07% | 13,799,244 |
| 2021-08-23 | 2021-08-19 | 0.295 | 47,503,600 | +4,000 | 1.06% | 14,013,562 |
| 2021-08-04 | 2021-08-02 | 0.310 | 47,499,600 | +60,000 | 1.06% | 14,724,876 |
| 2021-07-28 | 2021-07-26 | 0.305 | 47,439,600 | -3,200,000 | 1.06% | 14,469,078 |
| 2021-07-26 | 2021-07-22 | 0.320 | 50,639,600 | -60,000 | 1.13% | 16,204,672 |
| 2021-07-06 | 2021-07-02 | 0.325 | 50,699,600 | +124,000 | 1.14% | 16,477,370 |
| 2021-07-05 | 2021-06-30 | 0.335 | 50,575,600 | +3,572,000 | 1.13% | 16,942,826 |
| 2021-06-30 | 2021-06-28 | 0.315 | 47,003,600 | -38,000,000 | 1.05% | 14,806,134 |
| 2021-06-29 | 2021-06-25 | 0.310 | 85,003,600 | +38,000,000 | 1.90% | 26,351,116 |
| 2021-06-28 | 2021-06-24 | 0.305 | 47,003,600 | -8,200,000 | 1.05% | 14,336,098 |
| 2021-06-11 | 2021-06-09 | 0.325 | 55,203,600 | +2,000,000 | 1.24% | 17,941,170 |
| 2021-06-10 | 2021-06-08 | 0.310 | 53,203,600 | +6,200,000 | 1.19% | 16,493,116 |
| 2021-06-03 | 2021-06-01 | 0.305 | 47,003,600 | +3,152,000 | 1.05% | 14,336,098 |
| 2021-06-02 | 2021-05-31 | 0.315 | 43,851,600 | +3,740,000 | 0.98% | 13,813,254 |
| 2021-05-24 | 2021-05-20 | 0.295 | 40,111,600 | +48,000 | 0.90% | 11,832,922 |
| 2021-05-20 | 2021-05-17 | 0.305 | 40,063,600 | -144,000 | 0.90% | 12,219,398 |
| 2021-05-12 | 2021-05-10 | 0.310 | 40,207,600 | -140,000 | 0.90% | 12,464,356 |
| 2021-05-07 | 2021-05-05 | 0.305 | 40,347,600 | +48,000 | 0.90% | 12,306,018 |
| 2021-05-03 | 2021-04-29 | 0.315 | 40,299,600 | -116,000 | 0.90% | 12,694,374 |
| 2021-04-27 | 2021-04-23 | 0.315 | 40,415,600 | -72,000 | 0.89% | 12,730,914 |
| 2021-04-23 | 2021-04-21 | 0.310 | 40,487,600 | -2,344,400 | 0.89% | 12,551,156 |
| 2021-04-21 | 2021-04-19 | 0.300 | 42,832,000 | +200,000 | 0.94% | 12,849,600 |
| 2021-04-16 | 2021-04-14 | 0.305 | 42,632,000 | +200,000 | 0.94% | 13,002,760 |
| 2021-04-15 | 2021-04-13 | 0.305 | 42,432,000 | +560,000 | 0.93% | 12,941,760 |
| 2021-04-14 | 2021-04-12 | 0.305 | 41,872,000 | +520,000 | 0.92% | 12,770,960 |
| 2021-04-12 | 2021-04-08 | 0.295 | 41,352,000 | -740,000 | 0.91% | 12,198,840 |
| 2021-04-09 | 2021-04-07 | 0.310 | 42,092,000 | -6,900,000 | 0.93% | 13,048,520 |
| 2021-04-08 | 2021-04-01 | 0.310 | 48,992,000 | -8,700,000 | 1.08% | 15,187,520 |
| 2021-04-07 | 2021-03-31 | 0.305 | 57,692,000 | -7,500,000 | 1.27% | 17,596,060 |
| 2021-04-01 | 2021-03-30 | 0.310 | 65,192,000 | -7,600,000 | 1.44% | 20,209,520 |
| 2021-03-31 | 2021-03-29 | 0.305 | 72,792,000 | -2,000,000 | 1.60% | 22,201,560 |
| 2021-03-17 | 2021-03-15 | 0.300 | 74,792,000 | -4,524,000 | 1.65% | 22,437,600 |
| 2021-03-16 | 2021-03-12 | 0.305 | 79,316,000 | -10,212,000 | 1.75% | 24,191,380 |
| 2021-03-15 | 2021-03-11 | 0.300 | 89,528,000 | -60,000,000 | 1.97% | 26,858,400 |
| 2021-03-12 | 2021-03-10 | 0.305 | 149,528,000 | +114,524,000 | 3.29% | 45,606,040 |
| 2021-03-11 | 2021-03-09 | 0.310 | 35,004,000 | +108,000 | 0.77% | 10,851,240 |
| 2021-03-10 | 2021-03-08 | 0.300 | 34,896,000 | +104,000 | 0.77% | 10,468,800 |
| 2021-03-09 | 2021-03-05 | 0.300 | 34,792,000 | -20,000,000 | 0.77% | 10,437,600 |
| 2021-02-24 | 2021-02-22 | 0.300 | 54,792,000 | -200,000 | 1.21% | 16,437,600 |
| 2021-02-19 | 2021-02-17 | 0.290 | 54,992,000 | +20,000,000 | 1.21% | 15,947,680 |
| 2021-02-10 | 2021-02-08 | 0.280 | 34,992,000 | +40,000 | 0.77% | 9,797,760 |
| 2021-02-02 | 2021-01-29 | 0.270 | 34,952,000 | -384,000 | 0.77% | 9,437,040 |
| 2021-02-01 | 2021-01-28 | 0.275 | 35,336,000 | +436,000 | 0.78% | 9,717,400 |
| 2021-01-28 | 2021-01-26 | 0.290 | 34,900,000 | -276,000 | 0.75% | 10,121,000 |
| 2021-01-27 | 2021-01-25 | 0.290 | 35,176,000 | +344,000 | 0.75% | 10,201,040 |
| 2021-01-26 | 2021-01-22 | 0.300 | 34,832,000 | +4,000 | 0.75% | 10,449,600 |
| 2021-01-19 | 2021-01-15 | 0.290 | 34,828,000 | -1,008,000 | 0.75% | 10,100,120 |
| 2021-01-18 | 2021-01-14 | 0.295 | 35,836,000 | -9,580,000 | 0.77% | 10,571,620 |
| 2021-01-15 | 2021-01-13 | 0.300 | 45,416,000 | -5,580,000 | 0.97% | 13,624,800 |
| 2021-01-14 | 2021-01-12 | 0.295 | 50,996,000 | -11,736,000 | 1.09% | 15,043,820 |
| 2021-01-06 | 2021-01-04 | 0.300 | 62,732,000 | +2,400,000 | 1.35% | 18,819,600 |
| 2021-01-05 | 2020-12-31 | 0.320 | 60,332,000 | +4,160,000 | 1.29% | 19,306,240 |
| 2020-12-28 | 2020-12-22 | 0.285 | 56,172,000 | -60,364,000 | 1.20% | 16,009,020 |
| 2020-12-22 | 2020-12-18 | 0.280 | 116,536,000 | +1,700,000 | 2.50% | 32,630,080 |
| 2020-12-16 | 2020-12-14 | 0.300 | 114,836,000 | +25,568,000 | 2.46% | 34,450,800 |
| 2020-12-15 | 2020-12-11 | 0.300 | 89,268,000 | +39,472,000 | 1.91% | 26,780,400 |
| 2020-11-23 | 2020-11-19 | 0.305 | 49,796,000 | +1,200,000 | 1.07% | 15,187,780 |
| 2020-11-20 | 2020-11-18 | 0.295 | 48,596,000 | +8,000 | 1.04% | 14,335,820 |
| 2020-11-19 | 2020-11-17 | 0.295 | 48,588,000 | -3,400,000 | 1.04% | 14,333,460 |
| 2020-11-18 | 2020-11-16 | 0.280 | 51,988,000 | +3,400,000 | 1.11% | 14,556,640 |
| 2020-10-30 | 2020-10-28 | 0.290 | 48,588,000 | -1,240,000 | 1.04% | 14,090,520 |
| 2020-10-19 | 2020-10-15 | 0.280 | 49,828,000 | -7,750,000 | 1.07% | 13,951,840 |
| 2020-10-16 | 2020-10-14 | 0.280 | 57,578,000 | -15,200,000 | 1.23% | 16,121,840 |
| 2020-10-14 | 2020-10-09 | 0.285 | 72,778,000 | +17,550,000 | 1.56% | 20,741,730 |
| 2020-10-09 | 2020-10-07 | 0.280 | 55,228,000 | -4,000 | 1.18% | 15,463,840 |
| 2020-10-05 | 2020-09-29 | 0.285 | 55,232,000 | -26,316,000 | 1.18% | 15,741,120 |
| 2020-09-30 | 2020-09-28 | 0.285 | 81,548,000 | +3,004,000 | 1.75% | 23,241,180 |
| 2020-09-25 | 2020-09-23 | 0.290 | 78,544,000 | -608,000 | 1.68% | 22,777,760 |
| 2020-09-24 | 2020-09-22 | 0.290 | 79,152,000 | +6,916,000 | 1.70% | 22,954,080 |
| 2020-09-11 | 2020-09-09 | 0.290 | 72,236,000 | -10,348,000 | 1.55% | 20,948,440 |
| 2020-09-09 | 2020-09-07 | 0.280 | 82,584,000 | +4,000 | 1.77% | 23,123,520 |
| 2020-08-21 | 2020-08-19 | 0.300 | 82,580,000 | +2,280,000 | 1.77% | 24,774,000 |
| 2020-08-19 | 2020-08-17 | 0.310 | 80,300,000 | +6,000,000 | 1.72% | 24,893,000 |
| 2020-08-18 | 2020-08-14 | 0.310 | 74,300,000 | -160,000 | 1.59% | 23,033,000 |
| 2020-08-12 | 2020-08-10 | 0.310 | 74,460,000 | +3,000,000 | 1.60% | 23,082,600 |
| 2020-08-07 | 2020-08-05 | 0.320 | 71,460,000 | -10,000,000 | 1.53% | 22,867,200 |
| 2020-08-04 | 2020-07-31 | 0.330 | 81,460,000 | -24,916,000 | 1.75% | 26,881,800 |
| 2020-07-31 | 2020-07-29 | 0.325 | 106,376,000 | -1,532,000 | 2.28% | 34,572,200 |
| 2020-07-30 | 2020-07-28 | 0.325 | 107,908,000 | -9,852,000 | 2.31% | 35,070,100 |
| 2020-07-29 | 2020-07-27 | 0.335 | 117,760,000 | +12,864,000 | 2.53% | 39,449,600 |
| 2020-07-28 | 2020-07-24 | 0.325 | 104,896,000 | -46,200,000 | 2.25% | 34,091,200 |
| 2020-07-27 | 2020-07-23 | 0.320 | 151,096,000 | +89,296,000 | 3.24% | 48,350,720 |
| 2020-07-22 | 2020-07-20 | 0.320 | 61,800,000 | +4,000,000 | 1.33% | 19,776,000 |
| 2020-07-09 | 2020-07-07 | 0.320 | 57,800,000 | +4,000,000 | 1.24% | 18,496,000 |
| 2020-07-03 | 2020-06-30 | 0.330 | 53,800,000 | -2,980,000 | 1.15% | 17,754,000 |
| 2020-06-10 | 2020-06-08 | 0.310 | 56,780,000 | -3,696,000 | 1.22% | 17,601,800 |
| 2020-06-09 | 2020-06-05 | 0.320 | 60,476,000 | -3,000,000 | 1.30% | 19,352,320 |
| 2020-06-02 | 2020-05-29 | 0.305 | 63,476,000 | +2,400,000 | 1.36% | 19,360,180 |
| 2020-05-27 | 2020-05-25 | 0.315 | 61,076,000 | +5,888,000 | 1.31% | 19,238,940 |
| 2020-05-21 | 2020-05-19 | 0.325 | 55,188,000 | +12,160,000 | 1.18% | 17,936,100 |
| 2020-05-20 | 2020-05-18 | 0.310 | 43,028,000 | +6,000,000 | 0.92% | 13,338,680 |
| 2020-05-19 | 2020-05-15 | 0.310 | 37,028,000 | +7,000,000 | 0.79% | 11,478,680 |
| 2020-05-12 | 2020-05-08 | 0.300 | 30,028,000 | +8,244,000 | 0.64% | 9,008,400 |
| 2020-05-11 | 2020-05-07 | 0.310 | 21,784,000 | -4,000 | 0.47% | 6,753,040 |
| 2020-05-07 | 2020-05-05 | 0.310 | 21,788,000 | -540,000 | 0.47% | 6,754,280 |
| 2020-05-04 | 2020-04-28 | 0.305 | 22,328,000 | +836,000 | 0.48% | 6,810,040 |
| 2020-04-29 | 2020-04-27 | 0.310 | 21,492,000 | +896,000 | 0.46% | 6,662,520 |
| 2020-04-28 | 2020-04-24 | 0.310 | 20,596,000 | +292,000 | 0.44% | 6,384,760 |
| 2020-04-24 | 2020-04-22 | 0.310 | 20,304,000 | -980,000 | 0.44% | 6,294,240 |
| 2020-04-23 | 2020-04-21 | 0.295 | 21,284,000 | -1,640,000 | 0.46% | 6,278,780 |
| 2020-04-22 | 2020-04-20 | 0.310 | 22,924,000 | -4,360,000 | 0.49% | 7,106,440 |
| 2020-04-21 | 2020-04-17 | 0.295 | 27,284,000 | -5,344,000 | 0.59% | 8,048,780 |
| 2020-04-20 | 2020-04-16 | 0.295 | 32,628,000 | -2,000,000 | 0.70% | 9,625,260 |
| 2020-04-09 | 2020-04-07 | 0.275 | 34,628,000 | -11,932,000 | 0.74% | 9,522,700 |
| 2020-03-30 | 2020-03-26 | 0.315 | 46,560,000 | +3,980,000 | 1.00% | 14,666,400 |
| 2020-03-27 | 2020-03-25 | 0.300 | 42,580,000 | +4,000 | 0.91% | 12,774,000 |
| 2020-03-26 | 2020-03-24 | 0.310 | 42,576,000 | +108,000 | 0.91% | 13,198,560 |
| 2020-03-24 | 2020-03-20 | 0.310 | 42,468,000 | +188,000 | 0.91% | 13,165,080 |
| 2020-03-23 | 2020-03-19 | 0.305 | 42,280,000 | +2,812,000 | 0.91% | 12,895,400 |
| 2020-03-19 | 2020-03-17 | 0.310 | 39,468,000 | +536,000 | 0.85% | 12,235,080 |
| 2020-03-18 | 2020-03-16 | 0.310 | 38,932,000 | -1,300,000 | 0.83% | 12,068,920 |
| 2020-03-17 | 2020-03-13 | 0.310 | 40,232,000 | +12,140,000 | 0.86% | 12,471,920 |
| 2020-03-16 | 2020-03-12 | 0.310 | 28,092,000 | +11,052,000 | 0.60% | 8,708,520 |
| 2020-03-11 | 2020-03-09 | 0.300 | 17,040,000 | +13,292,000 | 0.37% | 5,112,000 |
| 2020-03-10 | 2020-03-06 | 0.300 | 3,748,000 | +196,000 | 0.08% | 1,124,400 |
| 2020-03-09 | 2020-03-05 | 0.300 | 3,552,000 | +8,000 | 0.08% | 1,065,600 |
| 2020-03-06 | 2020-03-04 | 0.300 | 3,544,000 | +1,764,000 | 0.08% | 1,063,200 |
| 2020-03-05 | 2020-03-03 | 0.300 | 1,780,000 | +120,000 | 0.04% | 534,000 |
| 2020-03-04 | 2020-03-02 | 0.300 | 1,660,000 | +152,000 | 0.04% | 498,000 |
| 2020-03-03 | 2020-02-28 | 0.300 | 1,508,000 | +1,240,000 | 0.03% | 452,400 |
| 2020-03-02 | 2020-02-27 | 0.300 | 268,000 | +268,000 | 0.01% | 80,400 |
| 2019-11-26 | 2019-11-22 | 0.315 | 0 | -60,000 | ||
| 2019-11-25 | 2019-11-21 | 0.310 | 60,000 | -61,464,000 | 0.00% | 18,600 |
| 2019-11-22 | 2019-11-20 | 0.335 | 61,524,000 | +1,440,000 | 1.32% | 20,610,540 |
| 2019-11-20 | 2019-11-18 | 0.305 | 60,084,000 | +20,500,000 | 1.29% | 18,325,620 |
| 2019-11-19 | 2019-11-15 | 0.315 | 39,584,000 | +672,000 | 0.85% | 12,468,960 |
| 2019-11-07 | 2019-11-05 | 0.330 | 38,912,000 | +2,500,000 | 0.83% | 12,840,960 |
| 2019-11-01 | 2019-10-30 | 0.315 | 36,412,000 | +10,020,000 | 0.78% | 11,469,780 |
| 2019-10-21 | 2019-10-17 | 0.330 | 26,392,000 | +3,104,000 | 0.57% | 8,709,360 |
| 2019-10-18 | 2019-10-16 | 0.335 | 23,288,000 | +2,360,000 | 0.50% | 7,801,480 |
| 2019-10-02 | 2019-09-27 | 0.375 | 20,928,000 | +7,860,000 | 0.45% | 7,848,000 |
| 2019-09-30 | 2019-09-26 | 0.375 | 13,068,000 | +280,000 | 0.28% | 4,900,500 |
| 2019-09-27 | 2019-09-25 | 0.385 | 12,788,000 | +200,000 | 0.27% | 4,923,380 |
| 2019-09-26 | 2019-09-24 | 0.395 | 12,588,000 | +4,912,000 | 0.27% | 4,972,260 |
| 2019-09-09 | 2019-09-05 | 0.380 | 7,676,000 | -4,296,000 | 0.16% | 2,916,880 |
| 2019-09-06 | 2019-09-04 | 0.360 | 11,972,000 | -24,000 | 0.26% | 4,309,920 |
| 2019-09-05 | 2019-09-03 | 0.365 | 11,996,000 | +8,000 | 0.26% | 4,378,540 |
| 2019-09-04 | 2019-09-02 | 0.385 | 11,988,000 | +16,000 | 0.26% | 4,615,380 |
| 2019-08-29 | 2019-08-27 | 0.486 | 11,972,000 | +1,139,517 | 0.26% | 5,817,920 |
| 2019-08-15 | 2019-08-13 | 0.475 | 10,832,483 | +97,786 | 0.26% | 5,144,520 |
| 2019-08-14 | 2019-08-12 | 0.486 | 10,734,697 | +452,711 | 0.25% | 5,216,640 |
| 2019-08-12 | 2019-08-08 | 0.480 | 10,281,986 | +1,043,048 | 0.24% | 4,939,860 |
| 2019-08-09 | 2019-08-07 | 0.480 | 9,238,938 | +1,162,563 | 0.22% | 4,438,740 |
| 2019-08-08 | 2019-08-06 | 0.464 | 8,076,375 | +1,090,130 | 0.19% | 3,746,400 |
| 2019-08-07 | 2019-08-05 | 0.469 | 6,986,245 | +36,217 | 0.17% | 3,279,300 |
| 2019-08-01 | 2019-07-30 | 0.458 | 6,950,028 | -1,528,355 | 0.16% | 3,185,540 |
| 2019-07-31 | 2019-07-29 | 0.453 | 8,478,383 | +6,522,669 | 0.20% | 3,839,240 |
| 2019-07-16 | 2019-07-12 | 0.458 | 1,955,714 | -633,796 | 0.05% | 896,400 |
| 2019-07-10 | 2019-07-08 | 0.442 | 2,589,510 | +427,359 | 0.06% | 1,144,000 |
| 2019-07-09 | 2019-07-05 | 0.453 | 2,162,151 | -7,884,425 | 0.05% | 979,080 |
| 2019-07-08 | 2019-07-04 | 0.453 | 10,046,576 | +2,162,151 | 0.24% | 4,549,360 |
| 2019-05-15 | 2019-05-10 | 0.447 | 7,884,425 | +280,669 | 0.19% | 3,521,477 |
| 2019-05-14 | 2019-05-09 | 0.452 | 7,603,756 | +2,182,980 | 0.19% | 3,439,660 |
| 2019-05-10 | 2019-05-08 | 0.458 | 5,420,776 | +2,619,576 | 0.13% | 2,483,200 |
| 2019-05-09 | 2019-05-07 | 0.452 | 2,801,200 | +2,801,200 | 0.07% | 1,267,160 |
| 2019-04-18 | 2019-04-16 | 0.464 | 0 | -167,653 | ||
| 2019-04-16 | 2019-04-12 | 0.464 | 167,653 | -1,100,222 | 0.00% | 77,760 |
| 2019-04-15 | 2019-04-11 | 0.447 | 1,267,875 | -94,305 | 0.03% | 566,280 |
| 2019-04-09 | 2019-04-04 | 0.441 | 1,362,180 | -174,638 | 0.03% | 600,600 |
| 2019-04-01 | 2019-03-28 | 0.447 | 1,536,818 | -611,234 | 0.04% | 686,400 |
| 2019-03-28 | 2019-03-26 | 0.441 | 2,148,052 | +167,653 | 0.05% | 947,100 |
| 2019-03-15 | 2019-03-13 | 0.452 | 1,980,399 | +1,456,484 | 0.05% | 895,860 |
| 2019-03-14 | 2019-03-12 | 0.447 | 523,915 | +523,915 | 0.01% | 234,000 |
| 2018-06-04 | 2018-05-31 | 0.452 | 0 | -87,319 | ||
| 2018-05-24 | 2018-05-21 | 0.429 | 87,319 | -523,915 | 0.00% | 37,500 |
| 2018-05-11 | 2018-05-09 | 0.452 | 611,234 | +523,915 | 0.01% | 276,500 |
| 2017-11-24 | 2017-11-22 | 0.470 | 87,319 | -87,319 | 0.00% | 41,000 |
| 2017-11-01 | 2017-10-30 | 0.464 | 174,638 | -27,943 | 0.00% | 81,000 |
| 2017-09-07 | 2017-09-05 | 0.498 | 202,581 | +115,262 | 0.00% | 100,920 |
| 2017-08-10 | 2017-08-08 | 1.429 | 87,319 | +31,345 | 0.00% | 124,800 |
| 2017-08-04 | 2017-08-02 | 1.501 | 55,974 | +55,974 | 0.00% | 84,000 |
| 2017-07-20 | 2017-07-18 | 1.233 | 0 | -223,895 | ||
| 2017-07-18 | 2017-07-14 | 1.286 | 223,895 | -179,117 | 0.01% | 288,000 |
| 2017-06-19 | 2017-06-15 | 1.268 | 403,012 | +44,779 | 0.02% | 511,200 |
| 2017-06-13 | 2017-06-09 | 1.411 | 358,233 | +358,233 | 0.01% | 505,601 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy