History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.125 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.128 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.128 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.132 0 +0
2025-09-02 2025-08-29 0.132 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.130 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.130 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.127 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.128 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.126 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.128 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.101 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.101 0 +0
2025-06-19 2025-06-17 0.101 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.099 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.107 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.095 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.094 0 +0
2025-05-07 2025-05-02 0.095 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.095 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.095 0 +0
2025-04-28 2025-04-24 0.096 0 +0
2025-04-25 2025-04-23 0.094 0 +0
2025-04-24 2025-04-22 0.093 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.092 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.107 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.107 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.122 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.127 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.127 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.122 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.126 0 +0
2025-01-07 2025-01-03 0.126 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.127 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.135 0 +0
2024-12-13 2024-12-11 0.121 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.121 0 +0
2024-12-03 2024-11-29 0.121 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.122 0 +0
2024-11-26 2024-11-22 0.125 0 +0
2024-11-25 2024-11-21 0.126 0 +0
2024-11-22 2024-11-20 0.127 0 +0
2024-11-21 2024-11-19 0.127 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.127 0 +0
2024-11-15 2024-11-13 0.127 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.131 0 +0
2024-11-12 2024-11-08 0.131 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.130 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.129 0 +0
2024-10-25 2024-10-23 0.127 0 +0
2024-10-24 2024-10-22 0.127 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.135 0 +0
2024-10-15 2024-10-10 0.135 0 +0
2024-10-14 2024-10-09 0.135 0 +0
2024-10-10 2024-10-08 0.136 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.138 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.127 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.132 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.131 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.131 0 +0
2024-09-03 2024-08-30 0.131 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.131 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.127 0 +0
2024-08-26 2024-08-22 0.131 0 +0
2024-08-23 2024-08-21 0.132 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.137 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.126 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.142 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.125 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.136 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.141 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.136 0 +0
2024-07-22 2024-07-18 0.138 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.131 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.133 0 +0
2024-07-12 2024-07-10 0.133 0 +0
2024-07-11 2024-07-09 0.135 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.136 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.135 0 +0
2024-06-18 2024-06-14 0.135 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.137 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.135 0 +0
2024-05-30 2024-05-28 0.132 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.137 0 +0
2024-05-24 2024-05-22 0.149 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.140 0 +0
2024-05-21 2024-05-17 0.141 0 +0
2024-05-20 2024-05-16 0.141 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.141 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.148 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.141 0 +0
2024-04-29 2024-04-25 0.141 0 +0
2024-04-26 2024-04-24 0.141 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.147 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.140 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.129 0 +0
2024-04-15 2024-04-11 0.129 0 +0
2024-04-12 2024-04-10 0.129 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.139 0 +0
2024-04-08 2024-04-03 0.138 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.140 0 +0
2024-04-02 2024-03-27 0.142 0 +0
2024-03-28 2024-03-26 0.145 0 +0
2024-03-27 2024-03-25 0.140 0 +0
2024-03-26 2024-03-22 0.140 0 +0
2024-03-25 2024-03-21 0.137 0 +0
2024-03-22 2024-03-20 0.147 0 +0
2024-03-21 2024-03-19 0.139 0 +0
2024-03-20 2024-03-18 0.132 0 +0
2024-03-19 2024-03-15 0.131 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.130 0 +0
2024-03-13 2024-03-11 0.130 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.129 0 +0
2024-03-07 2024-03-05 0.130 0 +0
2024-03-06 2024-03-04 0.127 0 +0
2024-03-05 2024-03-01 0.126 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.128 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.127 0 +0
2024-02-23 2024-02-21 0.128 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.129 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.129 0 +0
2024-02-15 2024-02-09 0.129 0 +0
2024-02-14 2024-02-07 0.130 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.127 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.129 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.136 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.132 0 +0
2024-01-19 2024-01-17 0.131 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.131 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.131 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.135 0 +0
2024-01-09 2024-01-05 0.139 0 +0
2024-01-08 2024-01-04 0.139 0 +0
2024-01-05 2024-01-03 0.144 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.152 0 +0
2023-12-29 2023-12-27 0.150 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.135 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.139 0 +0
2023-12-18 2023-12-14 0.142 0 +0
2023-12-15 2023-12-13 0.137 0 +0
2023-12-14 2023-12-12 0.138 0 +0
2023-12-13 2023-12-11 0.131 0 +0
2023-12-12 2023-12-08 0.128 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.136 0 +0
2023-12-07 2023-12-05 0.135 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.131 0 +0
2023-12-04 2023-11-30 0.142 0 +0
2023-12-01 2023-11-29 0.126 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.124 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.131 0 +0
2023-11-24 2023-11-22 0.131 0 +0
2023-11-23 2023-11-21 0.132 0 +0
2023-11-22 2023-11-20 0.135 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.131 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.131 0 +0
2023-11-14 2023-11-10 0.138 0 +0
2023-11-13 2023-11-09 0.138 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.141 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.141 0 +0
2023-10-30 2023-10-26 0.141 0 +0
2023-10-27 2023-10-25 0.141 0 +0
2023-10-26 2023-10-24 0.141 0 +0
2023-10-25 2023-10-20 0.141 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.141 0 +0
2023-10-19 2023-10-17 0.142 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.141 0 +0
2023-10-16 2023-10-12 0.141 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.144 0 +0
2023-10-11 2023-10-09 0.141 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.144 0 +0
2023-10-06 2023-10-04 0.145 0 +0
2023-10-05 2023-10-03 0.141 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.157 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.154 0 +0
2023-09-27 2023-09-25 0.154 0 +0
2023-09-26 2023-09-22 0.167 0 +0
2023-09-25 2023-09-21 0.182 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.190 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.150 0 +0
2023-09-14 2023-09-12 0.141 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.143 0 +0
2023-09-07 2023-09-05 0.143 0 +0
2023-09-06 2023-09-04 0.145 0 +0
2023-09-05 2023-08-31 0.138 0 +0
2023-09-04 2023-08-30 0.138 0 +0
2023-08-31 2023-08-29 0.143 0 +0
2023-08-30 2023-08-28 0.143 0 +0
2023-08-29 2023-08-25 0.143 0 +0
2023-08-28 2023-08-24 0.142 0 +0
2023-08-25 2023-08-23 0.145 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.143 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.145 0 +0
2023-08-18 2023-08-16 0.144 0 +0
2023-08-17 2023-08-15 0.144 0 +0
2023-08-16 2023-08-14 0.145 0 +0
2023-08-15 2023-08-11 0.145 0 +0
2023-08-14 2023-08-10 0.145 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.145 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.141 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.144 0 +0
2023-08-03 2023-08-01 0.145 0 +0
2023-08-02 2023-07-31 0.145 0 +0
2023-08-01 2023-07-28 0.145 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.145 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.144 0 +0
2023-07-21 2023-07-19 0.143 0 +0
2023-07-20 2023-07-18 0.143 0 +0
2023-07-19 2023-07-14 0.143 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.140 0 +0
2023-07-12 2023-07-10 0.135 0 +0
2023-07-11 2023-07-07 0.143 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.142 0 +0
2023-07-06 2023-07-04 0.143 0 +0
2023-07-05 2023-07-03 0.143 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.144 0 +0
2023-06-30 2023-06-28 0.143 0 +0
2023-06-29 2023-06-27 0.143 0 +0
2023-06-28 2023-06-26 0.143 0 +0
2023-06-27 2023-06-23 0.141 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.140 0 +0
2023-06-21 2023-06-19 0.140 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.141 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.141 0 +0
2023-06-13 2023-06-09 0.142 0 +0
2023-06-12 2023-06-08 0.142 0 +0
2023-06-09 2023-06-07 0.143 0 +0
2023-06-08 2023-06-06 0.143 0 +0
2023-06-07 2023-06-05 0.142 0 +0
2023-06-06 2023-06-02 0.142 0 +0
2023-06-05 2023-06-01 0.142 0 +0
2023-06-02 2023-05-31 0.141 0 +0
2023-06-01 2023-05-30 0.141 0 +0
2023-05-31 2023-05-29 0.141 0 +0
2023-05-30 2023-05-25 0.141 0 +0
2023-05-29 2023-05-24 0.142 0 +0
2023-05-25 2023-05-23 0.140 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.144 0 +0
2023-05-22 2023-05-18 0.142 0 +0
2023-05-19 2023-05-17 0.146 0 +0
2023-05-18 2023-05-16 0.146 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.142 0 +0
2023-05-15 2023-05-11 0.142 0 +0
2023-05-12 2023-05-10 0.143 0 +0
2023-05-11 2023-05-09 0.143 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.144 0 +0
2023-05-05 2023-05-03 0.142 0 +0
2023-05-04 2023-05-02 0.137 0 +0
2023-05-03 2023-04-28 0.142 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.142 0 +0
2023-04-27 2023-04-25 0.142 0 +0
2023-04-26 2023-04-24 0.142 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.141 0 +0
2023-04-21 2023-04-19 0.141 0 +0
2023-04-20 2023-04-18 0.140 0 +0
2023-04-19 2023-04-17 0.140 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.135 0 +0
2023-04-13 2023-04-11 0.141 0 +0
2023-04-12 2023-04-06 0.137 0 +0
2023-04-11 2023-04-04 0.139 0 +0
2023-04-06 2023-04-03 0.140 0 +0
2023-04-04 2023-03-31 0.137 0 +0
2023-04-03 2023-03-30 0.144 0 +0
2023-03-31 2023-03-29 0.136 0 +0
2023-03-30 2023-03-28 0.136 0 +0
2023-03-29 2023-03-27 0.136 0 +0
2023-03-28 2023-03-24 0.145 0 +0
2023-03-27 2023-03-23 0.146 0 +0
2023-03-24 2023-03-22 0.144 0 +0
2023-03-23 2023-03-21 0.144 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.144 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.140 0 +0
2023-03-16 2023-03-14 0.140 0 +0
2023-03-15 2023-03-13 0.142 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.145 0 +0
2023-03-10 2023-03-08 0.147 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.143 0 +0
2023-03-07 2023-03-03 0.154 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.125 0 +0
2023-02-28 2023-02-24 0.127 0 +0
2023-02-27 2023-02-23 0.132 0 +0
2023-02-24 2023-02-22 0.127 0 +0
2023-02-23 2023-02-21 0.115 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.113 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.147 0 +0
2023-02-16 2023-02-14 0.152 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.157 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.170 0 +0
2023-02-09 2023-02-07 0.186 0 +0
2023-02-08 2023-02-06 0.186 0 +0
2023-02-07 2023-02-03 0.194 0 +0
2023-02-06 2023-02-02 0.194 0 +0
2023-02-03 2023-02-01 0.192 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.201 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.203 0 +0
2023-01-27 2023-01-20 0.204 0 +0
2023-01-26 2023-01-19 0.204 0 +0
2023-01-20 2023-01-18 0.208 0 +0
2023-01-19 2023-01-17 0.204 0 +0
2023-01-18 2023-01-16 0.203 0 +0
2023-01-17 2023-01-13 0.214 0 +0
2023-01-16 2023-01-12 0.205 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.217 0 +0
2023-01-11 2023-01-09 0.224 0 +0
2023-01-10 2023-01-06 0.238 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.280 0 +0
2023-01-04 2022-12-30 0.249 0 +0
2023-01-03 2022-12-29 0.237 0 +0
2022-12-30 2022-12-28 0.240 0 +0
2022-12-29 2022-12-23 0.226 0 +0
2022-12-28 2022-12-22 0.215 0 +0
2022-12-23 2022-12-21 0.207 0 +0
2022-12-22 2022-12-20 0.219 0 +0
2022-12-21 2022-12-19 0.219 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.227 0 +0
2022-12-16 2022-12-14 0.223 0 +0
2022-12-15 2022-12-13 0.219 0 +0
2022-12-14 2022-12-12 0.198 0 +0
2022-12-13 2022-12-09 0.173 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.162 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.175 0 +0
2022-11-29 2022-11-25 0.177 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.190 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.209 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.230 0 +0
2022-11-16 2022-11-14 0.228 0 +0
2022-11-15 2022-11-11 0.209 0 +0
2022-11-14 2022-11-10 0.229 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.240 0 +0
2022-11-09 2022-11-07 0.243 0 +0
2022-11-08 2022-11-04 0.250 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.247 0 +0
2022-11-03 2022-11-01 0.246 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.245 0 +0
2022-10-31 2022-10-27 0.250 0 +0
2022-10-28 2022-10-26 0.250 0 +0
2022-10-27 2022-10-25 0.239 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.240 0 +0
2022-10-24 2022-10-20 0.249 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.240 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.240 0 +0
2022-10-17 2022-10-13 0.241 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.245 0 +0
2022-09-28 2022-09-26 0.240 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.245 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.255 0 +0
2022-09-19 2022-09-15 0.255 0 +0
2022-09-16 2022-09-14 0.255 0 +0
2022-09-15 2022-09-13 0.255 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.238 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.255 0 +0
2022-08-08 2022-08-04 0.255 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.265 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.275 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.275 0 +0
2022-07-19 2022-07-15 0.275 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.275 0 +0
2022-07-14 2022-07-12 0.275 0 +0
2022-07-13 2022-07-11 0.275 0 +0
2022-07-12 2022-07-08 0.275 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.270 0 +0
2022-07-04 2022-06-29 0.270 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.275 0 +0
2022-06-20 2022-06-16 0.275 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.275 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.280 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.295 0 +0
2022-06-01 2022-05-30 0.310 0 +0
2022-05-31 2022-05-27 0.310 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.315 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.240 0 +0
2022-05-13 2022-05-11 0.245 0 +0
2022-05-12 2022-05-10 0.249 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.265 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.265 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.265 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.270 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.265 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.265 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.275 0 +0
2022-02-21 2022-02-17 0.280 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.280 0 +0
2022-02-15 2022-02-11 0.280 0 +0
2022-02-14 2022-02-10 0.285 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.285 0 +0
2022-02-09 2022-02-07 0.285 0 +0
2022-02-08 2022-02-04 0.270 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.280 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.280 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.285 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.285 0 +0
2022-01-11 2022-01-07 0.285 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.285 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.285 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.280 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.280 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.280 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.285 0 +0
2021-12-07 2021-12-03 0.285 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.280 0 +0
2021-12-02 2021-11-30 0.285 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.300 0 +0
2021-11-25 2021-11-23 0.285 0 +0
2021-11-24 2021-11-22 0.285 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.285 0 +0
2021-11-19 2021-11-17 0.285 0 +0
2021-11-18 2021-11-16 0.285 0 +0
2021-11-17 2021-11-15 0.285 0 +0
2021-11-16 2021-11-12 0.285 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.295 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.285 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.285 0 +0
2021-11-02 2021-10-29 0.285 0 +0
2021-11-01 2021-10-28 0.295 0 +0
2021-10-29 2021-10-27 0.295 0 +0
2021-10-28 2021-10-26 0.295 0 +0
2021-10-27 2021-10-25 0.285 0 +0
2021-10-26 2021-10-22 0.305 0 +0
2021-10-25 2021-10-21 0.305 0 +0
2021-10-22 2021-10-20 0.305 0 +0
2021-10-21 2021-10-19 0.310 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.310 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.310 0 +0
2021-10-12 2021-10-08 0.310 0 +0
2021-10-11 2021-10-07 0.305 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.300 0 +0
2021-10-04 2021-09-29 0.295 0 +0
2021-09-30 2021-09-28 0.295 0 +0
2021-09-29 2021-09-27 0.295 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.310 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.305 0 +0
2021-09-21 2021-09-17 0.295 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.280 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.295 0 +0
2021-09-08 2021-09-06 0.285 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.295 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.295 0 +0
2021-08-31 2021-08-27 0.280 0 +0
2021-08-30 2021-08-26 0.280 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.290 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.295 0 +0
2021-08-23 2021-08-19 0.295 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.310 0 +0
2021-08-17 2021-08-13 0.310 0 +0
2021-08-16 2021-08-12 0.310 0 +0
2021-08-13 2021-08-11 0.310 0 +0
2021-08-12 2021-08-10 0.310 0 +0
2021-08-11 2021-08-09 0.310 0 +0
2021-08-10 2021-08-06 0.310 0 +0
2021-08-09 2021-08-05 0.310 0 +0
2021-08-06 2021-08-04 0.320 0 +0
2021-08-05 2021-08-03 0.310 0 +0
2021-08-04 2021-08-02 0.310 0 +0
2021-08-03 2021-07-30 0.310 0 +0
2021-08-02 2021-07-29 0.305 0 +0
2021-07-30 2021-07-28 0.305 0 +0
2021-07-29 2021-07-27 0.305 0 +0
2021-07-28 2021-07-26 0.305 0 +0
2021-07-27 2021-07-23 0.315 0 +0
2021-07-26 2021-07-22 0.320 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.305 0 +0
2021-07-20 2021-07-16 0.310 0 +0
2021-07-19 2021-07-15 0.310 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.315 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.310 0 +0
2021-07-12 2021-07-08 0.315 0 +0
2021-07-09 2021-07-07 0.310 0 +0
2021-07-08 2021-07-06 0.305 0 +0
2021-07-07 2021-07-05 0.310 0 +0
2021-07-06 2021-07-02 0.325 0 +0
2021-07-05 2021-06-30 0.335 0 +0
2021-07-02 2021-06-29 0.310 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.310 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.310 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.315 0 +0
2021-06-16 2021-06-11 0.315 0 +0
2021-06-15 2021-06-10 0.320 0 +0
2021-06-11 2021-06-09 0.325 0 +0
2021-06-10 2021-06-08 0.310 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.305 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.310 0 +0
2021-06-03 2021-06-01 0.305 0 +0
2021-06-02 2021-05-31 0.315 0 +0
2021-06-01 2021-05-28 0.305 0 +0
2021-05-31 2021-05-27 0.305 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.305 0 +0
2021-05-26 2021-05-24 0.305 0 +0
2021-05-25 2021-05-21 0.300 0 +0
2021-05-24 2021-05-20 0.295 0 +0
2021-05-21 2021-05-18 0.300 0 +0
2021-05-20 2021-05-17 0.305 0 +0
2021-05-18 2021-05-14 0.305 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.310 0 +0
2021-05-13 2021-05-11 0.315 0 +0
2021-05-12 2021-05-10 0.310 0 +0
2021-05-11 2021-05-07 0.305 0 +0
2021-05-10 2021-05-06 0.305 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.300 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.315 0 +0
2021-04-30 2021-04-28 0.310 0 +0
2021-04-29 2021-04-27 0.325 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.315 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.310 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.310 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.300 0 +0
2021-04-12 2021-04-08 0.295 0 +0
2021-04-09 2021-04-07 0.310 0 +0
2021-04-08 2021-04-01 0.310 0 +0
2021-04-07 2021-03-31 0.305 0 +0
2021-04-01 2021-03-30 0.310 0 +0
2021-03-31 2021-03-29 0.305 0 +0
2021-03-30 2021-03-26 0.300 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.300 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.300 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.305 0 +0
2021-03-15 2021-03-11 0.300 0 +0
2021-03-12 2021-03-10 0.305 0 +0
2021-03-11 2021-03-09 0.310 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.300 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.290 0 +0
2021-03-02 2021-02-26 0.300 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.295 0 +0
2021-02-24 2021-02-22 0.300 0 +0
2021-02-23 2021-02-19 0.300 0 +0
2021-02-22 2021-02-18 0.285 0 +0
2021-02-19 2021-02-17 0.290 0 +0
2021-02-18 2021-02-16 0.285 0 +0
2021-02-17 2021-02-11 0.285 0 +0
2021-02-16 2021-02-09 0.280 0 +0
2021-02-10 2021-02-08 0.280 0 +0
2021-02-09 2021-02-05 0.290 0 +0
2021-02-08 2021-02-04 0.285 0 +0
2021-02-05 2021-02-03 0.275 0 +0
2021-02-04 2021-02-02 0.285 0 +0
2021-02-03 2021-02-01 0.275 0 +0
2021-02-02 2021-01-29 0.270 0 +0
2021-02-01 2021-01-28 0.275 0 +0
2021-01-29 2021-01-27 0.285 0 +0
2021-01-28 2021-01-26 0.290 0 +0
2021-01-27 2021-01-25 0.290 0 +0
2021-01-26 2021-01-22 0.300 0 +0
2021-01-25 2021-01-21 0.305 0 +0
2021-01-22 2021-01-20 0.300 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.295 0 +0
2021-01-19 2021-01-15 0.290 0 +0
2021-01-18 2021-01-14 0.295 0 +0
2021-01-15 2021-01-13 0.300 0 +0
2021-01-14 2021-01-12 0.295 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.300 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.290 0 +0
2021-01-07 2021-01-05 0.290 0 +0
2021-01-06 2021-01-04 0.300 0 +0
2021-01-05 2020-12-31 0.320 0 +0
2021-01-04 2020-12-29 0.275 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.270 0 +0
2020-12-28 2020-12-22 0.285 0 +0
2020-12-23 2020-12-21 0.275 0 +0
2020-12-22 2020-12-18 0.280 0 +0
2020-12-21 2020-12-17 0.295 0 +0
2020-12-18 2020-12-16 0.295 0 +0
2020-12-17 2020-12-15 0.290 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.290 0 +0
2020-12-10 2020-12-08 0.300 0 +0
2020-12-09 2020-12-07 0.295 0 +0
2020-12-08 2020-12-04 0.290 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.285 0 +0
2020-12-03 2020-12-01 0.285 0 +0
2020-12-02 2020-11-30 0.285 0 +0
2020-12-01 2020-11-27 0.285 0 +0
2020-11-30 2020-11-26 0.290 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.295 0 +0
2020-11-23 2020-11-19 0.305 0 +0
2020-11-20 2020-11-18 0.295 0 +0
2020-11-19 2020-11-17 0.295 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.285 0 +0
2020-11-16 2020-11-12 0.290 0 +0
2020-11-13 2020-11-11 0.290 0 +0
2020-11-12 2020-11-10 0.285 0 +0
2020-11-11 2020-11-09 0.295 0 +0
2020-11-10 2020-11-06 0.295 0 +0
2020-11-09 2020-11-05 0.295 0 +0
2020-11-06 2020-11-04 0.295 0 +0
2020-11-05 2020-11-03 0.290 0 +0
2020-11-04 2020-11-02 0.285 0 +0
2020-11-03 2020-10-30 0.285 0 +0
2020-11-02 2020-10-29 0.290 0 +0
2020-10-30 2020-10-28 0.290 0 +0
2020-10-29 2020-10-27 0.280 0 +0
2020-10-28 2020-10-23 0.285 0 +0
2020-10-27 2020-10-22 0.285 0 +0
2020-10-23 2020-10-21 0.290 0 +0
2020-10-22 2020-10-20 0.290 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.280 0 +0
2020-10-19 2020-10-15 0.280 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.290 0 +0
2020-10-14 2020-10-09 0.285 0 +0
2020-10-12 2020-10-08 0.285 0 +0
2020-10-09 2020-10-07 0.280 0 +0
2020-10-08 2020-10-06 0.290 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.290 0 +0
2020-10-05 2020-09-29 0.285 0 +0
2020-09-30 2020-09-28 0.285 0 +0
2020-09-29 2020-09-25 0.285 0 +0
2020-09-28 2020-09-24 0.285 0 +0
2020-09-25 2020-09-23 0.290 0 +0
2020-09-24 2020-09-22 0.290 0 +0
2020-09-23 2020-09-21 0.285 0 +0
2020-09-22 2020-09-18 0.285 0 +0
2020-09-21 2020-09-17 0.290 0 +0
2020-09-18 2020-09-16 0.285 0 +0
2020-09-17 2020-09-15 0.285 0 +0
2020-09-16 2020-09-14 0.285 0 +0
2020-09-15 2020-09-11 0.285 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.290 0 +0
2020-09-10 2020-09-08 0.285 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.285 0 +0
2020-09-07 2020-09-03 0.295 0 +0
2020-09-04 2020-09-02 0.295 0 +0
2020-09-03 2020-09-01 0.300 0 +0
2020-09-02 2020-08-31 0.300 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.300 0 +0
2020-08-27 2020-08-25 0.290 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.295 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.315 0 +0
2020-08-19 2020-08-17 0.310 0 +0
2020-08-18 2020-08-14 0.310 0 +0
2020-08-17 2020-08-13 0.310 0 +0
2020-08-14 2020-08-12 0.310 0 +0
2020-08-13 2020-08-11 0.305 0 +0
2020-08-12 2020-08-10 0.310 0 +0
2020-08-11 2020-08-07 0.320 0 +0
2020-08-10 2020-08-06 0.320 0 +0
2020-08-07 2020-08-05 0.320 0 +0
2020-08-06 2020-08-04 0.315 0 +0
2020-08-05 2020-08-03 0.320 0 +0
2020-08-04 2020-07-31 0.330 0 +0
2020-08-03 2020-07-30 0.330 0 +0
2020-07-31 2020-07-29 0.325 0 +0
2020-07-30 2020-07-28 0.325 0 +0
2020-07-29 2020-07-27 0.335 0 +0
2020-07-28 2020-07-24 0.325 0 +0
2020-07-27 2020-07-23 0.320 0 +0
2020-07-24 2020-07-22 0.320 0 +0
2020-07-23 2020-07-21 0.320 0 +0
2020-07-22 2020-07-20 0.320 0 +0
2020-07-21 2020-07-17 0.320 0 +0
2020-07-20 2020-07-16 0.315 0 +0
2020-07-17 2020-07-15 0.315 0 +0
2020-07-16 2020-07-14 0.315 0 +0
2020-07-15 2020-07-13 0.320 0 +0
2020-07-14 2020-07-10 0.315 0 +0
2020-07-13 2020-07-09 0.315 0 +0
2020-07-10 2020-07-08 0.315 0 +0
2020-07-09 2020-07-07 0.320 0 +0
2020-07-08 2020-07-06 0.320 0 +0
2020-07-07 2020-07-03 0.320 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.330 0 +0
2020-07-02 2020-06-29 0.320 0 +0
2020-06-30 2020-06-26 0.315 0 +0
2020-06-29 2020-06-24 0.315 0 +0
2020-06-26 2020-06-23 0.320 0 +0
2020-06-24 2020-06-22 0.315 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.315 0 +0
2020-06-19 2020-06-17 0.320 0 +0
2020-06-18 2020-06-16 0.320 0 +0
2020-06-17 2020-06-15 0.315 0 +0
2020-06-16 2020-06-12 0.315 0 +0
2020-06-15 2020-06-11 0.320 0 +0
2020-06-12 2020-06-10 0.315 0 +0
2020-06-11 2020-06-09 0.315 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.315 0 +0
2020-06-05 2020-06-03 0.310 0 +0
2020-06-04 2020-06-02 0.310 0 +0
2020-06-03 2020-06-01 0.310 0 +0
2020-06-02 2020-05-29 0.305 0 +0
2020-06-01 2020-05-28 0.305 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.310 0 +0
2020-05-27 2020-05-25 0.315 0 +0
2020-05-26 2020-05-22 0.315 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.325 0 +0
2020-05-21 2020-05-19 0.325 0 +0
2020-05-20 2020-05-18 0.310 0 +0
2020-05-19 2020-05-15 0.310 0 +0
2020-05-18 2020-05-14 0.300 0 +0
2020-05-15 2020-05-13 0.310 0 +0
2020-05-14 2020-05-12 0.305 0 +0
2020-05-13 2020-05-11 0.295 0 +0
2020-05-12 2020-05-08 0.300 0 +0
2020-05-11 2020-05-07 0.310 0 +0
2020-05-08 2020-05-06 0.315 0 +0
2020-05-07 2020-05-05 0.310 0 +0
2020-05-06 2020-05-04 0.310 0 +0
2020-05-05 2020-04-29 0.310 0 +0
2020-05-04 2020-04-28 0.305 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.310 0 +0
2020-04-27 2020-04-23 0.310 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.295 0 +0
2020-04-22 2020-04-20 0.310 0 +0
2020-04-21 2020-04-17 0.295 0 +0
2020-04-20 2020-04-16 0.295 0 +0
2020-04-17 2020-04-15 0.295 0 +0
2020-04-16 2020-04-14 0.290 0 +0
2020-04-15 2020-04-09 0.290 0 +0
2020-04-14 2020-04-08 0.280 0 +0
2020-04-09 2020-04-07 0.275 0 +0
2020-04-08 2020-04-06 0.305 0 +0
2020-04-07 2020-04-03 0.310 0 +0
2020-04-06 2020-04-02 0.305 0 +0
2020-04-03 2020-04-01 0.310 0 +0
2020-04-02 2020-03-31 0.310 0 +0
2020-04-01 2020-03-30 0.315 0 +0
2020-03-31 2020-03-27 0.315 0 +0
2020-03-30 2020-03-26 0.315 0 +0
2020-03-27 2020-03-25 0.300 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.305 0 +0
2020-03-24 2020-03-20 0.310 0 +0
2020-03-23 2020-03-19 0.305 0 +0
2020-03-20 2020-03-18 0.310 0 +0
2020-03-19 2020-03-17 0.310 0 +0
2020-03-18 2020-03-16 0.310 0 +0
2020-03-17 2020-03-13 0.310 0 +0
2020-03-16 2020-03-12 0.310 0 +0
2020-03-13 2020-03-11 0.315 0 +0
2020-03-12 2020-03-10 0.295 0 +0
2020-03-11 2020-03-09 0.300 0 +0
2020-03-10 2020-03-06 0.300 0 +0
2020-03-09 2020-03-05 0.300 0 +0
2020-03-06 2020-03-04 0.300 0 +0
2020-03-05 2020-03-03 0.300 0 +0
2020-03-04 2020-03-02 0.300 0 +0
2020-03-03 2020-02-28 0.300 0 +0
2020-03-02 2020-02-27 0.300 0 +0
2020-02-28 2020-02-26 0.285 0 +0
2020-02-27 2020-02-25 0.285 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.270 0 +0
2020-02-24 2020-02-20 0.275 0 +0
2020-02-21 2020-02-19 0.275 0 +0
2020-02-20 2020-02-18 0.275 0 +0
2020-02-19 2020-02-17 0.275 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.285 0 +0
2020-02-13 2020-02-11 0.290 0 +0
2020-02-12 2020-02-10 0.285 0 +0
2020-02-11 2020-02-07 0.295 0 +0
2020-02-10 2020-02-06 0.295 0 +0
2020-02-07 2020-02-05 0.295 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.300 0 +0
2020-02-04 2020-01-31 0.295 0 +0
2020-02-03 2020-01-30 0.300 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.315 0 +0
2020-01-29 2020-01-22 0.315 0 +0
2020-01-23 2020-01-21 0.320 0 +0
2020-01-22 2020-01-20 0.320 0 +0
2020-01-21 2020-01-17 0.320 0 +0
2020-01-20 2020-01-16 0.330 0 +0
2020-01-17 2020-01-15 0.330 0 +0
2020-01-16 2020-01-14 0.330 0 +0
2020-01-15 2020-01-13 0.315 0 +0
2020-01-14 2020-01-10 0.325 0 +0
2020-01-13 2020-01-09 0.320 0 +0
2020-01-10 2020-01-08 0.340 0 +0
2020-01-09 2020-01-07 0.345 0 +0
2020-01-08 2020-01-06 0.350 0 +0
2020-01-07 2020-01-03 0.350 0 +0
2020-01-06 2020-01-02 0.335 0 +0
2020-01-03 2019-12-31 0.330 0 +0
2020-01-02 2019-12-27 0.335 0 +0
2019-12-30 2019-12-24 0.325 0 +0
2019-12-27 2019-12-20 0.315 0 +0
2019-12-23 2019-12-19 0.335 0 +0
2019-12-20 2019-12-18 0.330 0 +0
2019-12-19 2019-12-17 0.320 0 +0
2019-12-18 2019-12-16 0.315 0 +0
2019-12-17 2019-12-13 0.320 0 +0
2019-12-16 2019-12-12 0.320 0 +0
2019-12-13 2019-12-11 0.320 0 +0
2019-12-12 2019-12-10 0.310 0 +0
2019-12-11 2019-12-09 0.315 0 +0
2019-12-10 2019-12-06 0.320 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.315 0 +0
2019-12-05 2019-12-03 0.310 0 +0
2019-12-04 2019-12-02 0.315 0 +0
2019-12-03 2019-11-29 0.315 0 +0
2019-12-02 2019-11-28 0.310 0 +0
2019-11-29 2019-11-27 0.325 0 +0
2019-11-28 2019-11-26 0.325 0 +0
2019-11-27 2019-11-25 0.310 0 +0
2019-11-26 2019-11-22 0.315 0 +0
2019-11-25 2019-11-21 0.310 0 +0
2019-11-22 2019-11-20 0.335 0 +0
2019-11-21 2019-11-19 0.305 0 +0
2019-11-20 2019-11-18 0.305 0 +0
2019-11-19 2019-11-15 0.315 0 +0
2019-11-18 2019-11-14 0.315 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.325 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.325 0 +0
2019-11-11 2019-11-07 0.320 0 +0
2019-11-08 2019-11-06 0.325 0 +0
2019-11-07 2019-11-05 0.330 0 +0
2019-11-06 2019-11-04 0.325 0 +0
2019-11-05 2019-11-01 0.335 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.315 0 +0
2019-10-31 2019-10-29 0.325 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.330 0 +0
2019-10-28 2019-10-24 0.330 0 +0
2019-10-25 2019-10-23 0.325 0 +0
2019-10-24 2019-10-22 0.320 0 +0
2019-10-23 2019-10-21 0.330 0 +0
2019-10-22 2019-10-18 0.320 0 +0
2019-10-21 2019-10-17 0.330 0 +0
2019-10-18 2019-10-16 0.335 0 +0
2019-10-17 2019-10-15 0.310 0 +0
2019-10-16 2019-10-14 0.325 0 +0
2019-10-15 2019-10-11 0.330 0 +0
2019-10-14 2019-10-10 0.340 0 +0
2019-10-11 2019-10-09 0.325 0 +0
2019-10-10 2019-10-08 0.320 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.335 0 +0
2019-10-04 2019-10-02 0.360 0 +0
2019-10-03 2019-09-30 0.375 0 +0
2019-10-02 2019-09-27 0.375 0 +0
2019-09-30 2019-09-26 0.375 0 +0
2019-09-27 2019-09-25 0.385 0 +0
2019-09-26 2019-09-24 0.395 0 +0
2019-09-25 2019-09-23 0.370 0 +0
2019-09-24 2019-09-20 0.375 0 +0
2019-09-23 2019-09-19 0.375 0 +0
2019-09-20 2019-09-18 0.375 0 +0
2019-09-19 2019-09-17 0.385 0 +0
2019-09-18 2019-09-16 0.375 0 +0
2019-09-17 2019-09-13 0.375 0 +0
2019-09-16 2019-09-12 0.370 0 +0
2019-09-13 2019-09-11 0.370 0 +0
2019-09-12 2019-09-10 0.370 0 +0
2019-09-11 2019-09-09 0.375 0 +0
2019-09-10 2019-09-06 0.380 0 +0
2019-09-09 2019-09-05 0.380 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.365 0 +0
2019-09-04 2019-09-02 0.385 0 +0
2019-09-03 2019-08-30 0.400 0 +0
2019-09-02 2019-08-29 0.390 0 +0
2019-08-30 2019-08-28 0.486 0 +0
2019-08-29 2019-08-27 0.486 0 +0
2019-08-28 2019-08-26 0.475 0 +0
2019-08-27 2019-08-23 0.480 0 +0
2019-08-26 2019-08-22 0.480 0 +0
2019-08-23 2019-08-21 0.475 0 +0
2019-08-22 2019-08-20 0.469 0 +0
2019-08-21 2019-08-19 0.469 0 +0
2019-08-20 2019-08-16 0.469 0 +0
2019-08-19 2019-08-15 0.469 0 +0
2019-08-16 2019-08-14 0.475 0 +0
2019-08-15 2019-08-13 0.475 0 +0
2019-08-14 2019-08-12 0.486 0 +0
2019-08-13 2019-08-09 0.486 0 +0
2019-08-12 2019-08-08 0.480 0 +0
2019-08-09 2019-08-07 0.480 0 +0
2019-08-08 2019-08-06 0.464 0 +0
2019-08-07 2019-08-05 0.469 0 +0
2019-08-06 2019-08-02 0.464 0 +0
2019-08-05 2019-08-01 0.464 0 +0
2019-08-02 2019-07-31 0.464 0 +0
2019-08-01 2019-07-30 0.458 0 +0
2019-07-31 2019-07-29 0.453 0 +0
2019-07-30 2019-07-26 0.464 0 +0
2019-07-29 2019-07-25 0.464 0 +0
2019-07-26 2019-07-24 0.464 0 +0
2019-07-25 2019-07-23 0.453 0 +0
2019-07-24 2019-07-22 0.453 0 +0
2019-07-23 2019-07-19 0.447 0 +0
2019-07-22 2019-07-18 0.447 0 +0
2019-07-19 2019-07-17 0.447 0 +0
2019-07-18 2019-07-16 0.453 0 +0
2019-07-17 2019-07-15 0.453 0 +0
2019-07-16 2019-07-12 0.458 0 +0
2019-07-15 2019-07-11 0.475 0 +0
2019-07-12 2019-07-10 0.447 0 +0
2019-07-11 2019-07-09 0.442 0 +0
2019-07-10 2019-07-08 0.442 0 +0
2019-07-09 2019-07-05 0.453 0 +0
2019-07-08 2019-07-04 0.453 0 +0
2019-07-05 2019-07-03 0.453 0 +0
2019-07-04 2019-07-02 0.453 0 +0
2019-07-03 2019-06-28 0.447 0 +0
2019-07-02 2019-06-27 0.447 0 +0
2019-06-28 2019-06-26 0.464 0 +0
2019-06-27 2019-06-25 0.464 0 +0
2019-06-26 2019-06-24 0.442 0 +0
2019-06-25 2019-06-21 0.442 0 +0
2019-06-24 2019-06-20 0.436 0 +0
2019-06-21 2019-06-19 0.436 0 +0
2019-06-20 2019-06-18 0.436 0 +0
2019-06-19 2019-06-17 0.431 0 +0
2019-06-18 2019-06-14 0.431 0 +0
2019-06-17 2019-06-13 0.425 0 +0
2019-06-14 2019-06-12 0.431 0 +0
2019-06-13 2019-06-11 0.431 0 +0
2019-06-12 2019-06-10 0.431 0 +0
2019-06-11 2019-06-06 0.425 0 +0
2019-06-10 2019-06-05 0.425 0 +0
2019-06-06 2019-06-04 0.431 0 +0
2019-06-05 2019-06-03 0.425 0 +0
2019-06-04 2019-05-31 0.420 0 +0
2019-06-03 2019-05-30 0.431 0 +0
2019-05-31 2019-05-29 0.414 0 +0
2019-05-30 2019-05-28 0.403 0 +0
2019-05-29 2019-05-27 0.409 0 +0
2019-05-28 2019-05-24 0.409 0 +0
2019-05-27 2019-05-23 0.403 0 +0
2019-05-24 2019-05-22 0.409 0 +0
2019-05-23 2019-05-21 0.414 0 +0
2019-05-22 2019-05-20 0.414 0 +0
2019-05-21 2019-05-17 0.420 0 +0
2019-05-20 2019-05-16 0.409 0 +0
2019-05-17 2019-05-15 0.414 0 +0
2019-05-16 2019-05-14 0.441 0 +0
2019-05-15 2019-05-10 0.447 0 +0
2019-05-14 2019-05-09 0.452 0 +0
2019-05-10 2019-05-08 0.458 0 +0
2019-05-09 2019-05-07 0.452 0 +0
2019-05-08 2019-05-06 0.452 0 +0
2019-05-07 2019-05-03 0.464 0 +0
2019-05-06 2019-05-02 0.464 0 +0
2019-05-03 2019-04-30 0.470 0 +0
2019-05-02 2019-04-29 0.470 0 +0
2019-04-30 2019-04-26 0.470 0 +0
2019-04-29 2019-04-25 0.458 0 +0
2019-04-26 2019-04-24 0.464 0 +0
2019-04-25 2019-04-23 0.464 0 +0
2019-04-24 2019-04-18 0.464 0 +0
2019-04-23 2019-04-17 0.464 0 +0
2019-04-18 2019-04-16 0.464 0 +0
2019-04-17 2019-04-15 0.464 0 +0
2019-04-16 2019-04-12 0.464 0 +0
2019-04-15 2019-04-11 0.447 0 +0
2019-04-12 2019-04-10 0.441 0 +0
2019-04-11 2019-04-09 0.429 0 +0
2019-04-10 2019-04-08 0.435 0 +0
2019-04-09 2019-04-04 0.441 0 +0
2019-04-08 2019-04-03 0.441 0 +0
2019-04-04 2019-04-02 0.447 0 +0
2019-04-03 2019-04-01 0.447 0 +0
2019-04-02 2019-03-29 0.441 0 +0
2019-04-01 2019-03-28 0.447 0 +0
2019-03-29 2019-03-27 0.447 0 +0
2019-03-28 2019-03-26 0.441 0 +0
2019-03-27 2019-03-25 0.429 0 +0
2019-03-26 2019-03-22 0.452 0 +0
2019-03-25 2019-03-21 0.452 0 +0
2019-03-22 2019-03-20 0.470 0 +0
2019-03-21 2019-03-19 0.475 0 +0
2019-03-20 2019-03-18 0.492 0 +0
2019-03-19 2019-03-15 0.475 0 +0
2019-03-18 2019-03-14 0.452 0 +0
2019-03-15 2019-03-13 0.452 0 +0
2019-03-14 2019-03-12 0.447 0 +0
2019-03-13 2019-03-11 0.424 0 +0
2019-03-12 2019-03-08 0.418 0 +0
2019-03-11 2019-03-07 0.424 0 +0
2019-03-08 2019-03-06 0.424 0 +0
2019-03-07 2019-03-05 0.424 0 +0
2019-03-06 2019-03-04 0.418 0 +0
2019-03-05 2019-03-01 0.412 0 +0
2019-03-04 2019-02-28 0.424 0 +0
2019-03-01 2019-02-27 0.424 0 +0
2019-02-28 2019-02-26 0.407 0 +0
2019-02-27 2019-02-25 0.412 0 +0
2019-02-26 2019-02-22 0.401 0 +0
2019-02-25 2019-02-21 0.412 0 +0
2019-02-22 2019-02-20 0.407 0 +0
2019-02-21 2019-02-19 0.395 0 +0
2019-02-20 2019-02-18 0.389 0 +0
2019-02-19 2019-02-15 0.384 0 +0
2019-02-18 2019-02-14 0.395 0 +0
2019-02-15 2019-02-13 0.407 0 +0
2019-02-14 2019-02-12 0.395 0 +0
2019-02-13 2019-02-11 0.389 0 +0
2019-02-12 2019-02-08 0.395 0 +0
2019-02-11 2019-02-04 0.395 0 +0
2019-02-08 2019-01-31 0.389 0 +0
2019-02-01 2019-01-30 0.372 0 +0
2019-01-31 2019-01-29 0.366 0 +0
2019-01-30 2019-01-28 0.349 0 +0
2019-01-29 2019-01-25 0.344 0 +0
2019-01-28 2019-01-24 0.349 0 +0
2019-01-25 2019-01-23 0.349 0 +0
2019-01-24 2019-01-22 0.349 0 +0
2019-01-23 2019-01-21 0.338 0 +0
2019-01-22 2019-01-18 0.344 0 +0
2019-01-21 2019-01-17 0.344 0 +0
2019-01-18 2019-01-16 0.344 0 +0
2019-01-17 2019-01-15 0.349 0 +0
2019-01-16 2019-01-14 0.355 0 +0
2019-01-15 2019-01-11 0.355 0 +0
2019-01-14 2019-01-10 0.355 0 +0
2019-01-11 2019-01-09 0.349 0 +0
2019-01-10 2019-01-08 0.355 0 +0
2019-01-09 2019-01-07 0.344 0 +0
2019-01-08 2019-01-04 0.355 0 +0
2019-01-07 2019-01-03 0.366 0 +0
2019-01-04 2019-01-02 0.361 0 +0
2019-01-03 2018-12-31 0.401 0 +0
2019-01-02 2018-12-27 0.338 0 +0
2018-12-28 2018-12-24 0.349 0 +0
2018-12-27 2018-12-20 0.338 0 +0
2018-12-21 2018-12-19 0.338 0 +0
2018-12-20 2018-12-18 0.338 0 +0
2018-12-19 2018-12-17 0.344 0 +0
2018-12-18 2018-12-14 0.349 0 +0
2018-12-17 2018-12-13 0.349 0 +0
2018-12-14 2018-12-12 0.344 0 +0
2018-12-13 2018-12-11 0.332 0 +0
2018-12-12 2018-12-10 0.332 0 +0
2018-12-11 2018-12-07 0.338 0 +0
2018-12-10 2018-12-06 0.344 0 +0
2018-12-07 2018-12-05 0.344 0 +0
2018-12-06 2018-12-04 0.349 0 +0
2018-12-05 2018-12-03 0.349 0 +0
2018-12-04 2018-11-30 0.349 0 +0
2018-12-03 2018-11-29 0.349 0 +0
2018-11-30 2018-11-28 0.349 0 +0
2018-11-29 2018-11-27 0.349 0 +0
2018-11-28 2018-11-26 0.355 0 +0
2018-11-27 2018-11-23 0.366 0 +0
2018-11-26 2018-11-22 0.366 0 +0
2018-11-23 2018-11-21 0.361 0 +0
2018-11-22 2018-11-20 0.366 0 +0
2018-11-21 2018-11-19 0.366 0 +0
2018-11-20 2018-11-16 0.361 0 +0
2018-11-19 2018-11-15 0.372 0 +0
2018-11-16 2018-11-14 0.384 0 +0
2018-11-15 2018-11-13 0.378 0 +0
2018-11-14 2018-11-12 0.378 0 +0
2018-11-13 2018-11-09 0.372 0 +0
2018-11-12 2018-11-08 0.384 0 +0
2018-11-09 2018-11-07 0.372 0 +0
2018-11-08 2018-11-06 0.378 0 +0
2018-11-07 2018-11-05 0.361 0 +0
2018-11-06 2018-11-02 0.372 0 +0
2018-11-05 2018-11-01 0.366 0 +0
2018-11-02 2018-10-31 0.372 0 +0
2018-11-01 2018-10-30 0.366 0 +0
2018-10-31 2018-10-29 0.372 0 +0
2018-10-30 2018-10-26 0.384 0 +0
2018-10-29 2018-10-25 0.384 0 +0
2018-10-26 2018-10-24 0.384 0 +0
2018-10-25 2018-10-23 0.372 0 +0
2018-10-24 2018-10-22 0.378 0 +0
2018-10-23 2018-10-19 0.389 0 +0
2018-10-22 2018-10-18 0.389 0 +0
2018-10-19 2018-10-16 0.389 0 +0
2018-10-18 2018-10-15 0.418 0 +0
2018-10-16 2018-10-12 0.384 0 +0
2018-10-15 2018-10-11 0.366 0 +0
2018-10-12 2018-10-10 0.384 0 +0
2018-10-11 2018-10-09 0.389 0 +0
2018-10-10 2018-10-08 0.389 0 +0
2018-10-09 2018-10-05 0.389 0 +0
2018-10-08 2018-10-04 0.384 0 +0
2018-10-05 2018-10-03 0.401 0 +0
2018-10-04 2018-10-02 0.389 0 +0
2018-10-03 2018-09-28 0.361 0 +0
2018-10-02 2018-09-27 0.389 0 +0
2018-09-28 2018-09-26 0.389 0 +0
2018-09-27 2018-09-24 0.395 0 +0
2018-09-26 2018-09-21 0.344 0 +0
2018-09-24 2018-09-20 0.372 0 +0
2018-09-21 2018-09-19 0.349 0 +0
2018-09-20 2018-09-18 0.349 0 +0
2018-09-19 2018-09-17 0.326 0 +0
2018-09-18 2018-09-14 0.338 0 +0
2018-09-17 2018-09-13 0.332 0 +0
2018-09-14 2018-09-12 0.338 0 +0
2018-09-13 2018-09-11 0.338 0 +0
2018-09-12 2018-09-10 0.326 0 +0
2018-09-11 2018-09-07 0.355 0 +0
2018-09-10 2018-09-06 0.355 0 +0
2018-09-07 2018-09-05 0.366 0 +0
2018-09-06 2018-09-04 0.361 0 +0
2018-09-05 2018-09-03 0.361 0 +0
2018-09-04 2018-08-31 0.366 0 +0
2018-09-03 2018-08-30 0.378 0 +0
2018-08-31 2018-08-29 0.384 0 +0
2018-08-30 2018-08-28 0.389 0 +0
2018-08-29 2018-08-27 0.389 0 +0
2018-08-28 2018-08-24 0.378 0 +0
2018-08-27 2018-08-23 0.389 0 +0
2018-08-24 2018-08-22 0.378 0 +0
2018-08-23 2018-08-21 0.389 0 +0
2018-08-22 2018-08-20 0.372 0 +0
2018-08-21 2018-08-17 0.361 0 +0
2018-08-20 2018-08-16 0.366 0 +0
2018-08-17 2018-08-15 0.372 0 +0
2018-08-16 2018-08-14 0.366 0 +0
2018-08-15 2018-08-13 0.384 0 +0
2018-08-14 2018-08-10 0.412 0 +0
2018-08-13 2018-08-09 0.418 0 +0
2018-08-10 2018-08-08 0.418 0 +0
2018-08-09 2018-08-07 0.412 0 +0
2018-08-08 2018-08-06 0.412 0 +0
2018-08-07 2018-08-03 0.418 0 +0
2018-08-06 2018-08-02 0.412 0 +0
2018-08-03 2018-08-01 0.412 0 +0
2018-08-02 2018-07-31 0.407 0 +0
2018-08-01 2018-07-30 0.407 0 +0
2018-07-31 2018-07-27 0.401 0 +0
2018-07-30 2018-07-26 0.407 0 +0
2018-07-27 2018-07-25 0.401 0 +0
2018-07-26 2018-07-24 0.412 0 +0
2018-07-25 2018-07-23 0.401 0 +0
2018-07-24 2018-07-20 0.401 0 +0
2018-07-23 2018-07-19 0.401 0 +0
2018-07-20 2018-07-18 0.401 0 +0
2018-07-19 2018-07-17 0.395 0 +0
2018-07-18 2018-07-16 0.401 0 +0
2018-07-17 2018-07-13 0.401 0 +0
2018-07-16 2018-07-12 0.401 0 +0
2018-07-13 2018-07-11 0.401 0 +0
2018-07-12 2018-07-10 0.401 0 +0
2018-07-11 2018-07-09 0.412 0 +0
2018-07-10 2018-07-06 0.401 0 +0
2018-07-09 2018-07-05 0.412 0 +0
2018-07-06 2018-07-04 0.418 0 +0
2018-07-05 2018-07-03 0.412 0 +0
2018-07-04 2018-06-29 0.407 0 +0
2018-07-03 2018-06-28 0.407 0 +0
2018-06-29 2018-06-27 0.418 0 +0
2018-06-28 2018-06-26 0.424 0 +0
2018-06-27 2018-06-25 0.418 0 +0
2018-06-26 2018-06-22 0.424 0 +0
2018-06-25 2018-06-21 0.429 0 +0
2018-06-22 2018-06-20 0.429 0 +0
2018-06-21 2018-06-19 0.435 0 +0
2018-06-20 2018-06-15 0.441 0 +0
2018-06-19 2018-06-14 0.441 0 +0
2018-06-15 2018-06-13 0.435 0 +0
2018-06-14 2018-06-12 0.435 0 +0
2018-06-13 2018-06-11 0.441 0 +0
2018-06-12 2018-06-08 0.447 0 +0
2018-06-11 2018-06-07 0.447 0 +0
2018-06-08 2018-06-06 0.452 0 +0
2018-06-07 2018-06-05 0.458 0 +0
2018-06-06 2018-06-04 0.441 0 +0
2018-06-05 2018-06-01 0.458 0 +0
2018-06-04 2018-05-31 0.452 0 +0
2018-06-01 2018-05-30 0.441 0 +0
2018-05-31 2018-05-29 0.447 0 +0
2018-05-30 2018-05-28 0.435 0 +0
2018-05-29 2018-05-25 0.435 0 +0
2018-05-28 2018-05-24 0.435 0 +0
2018-05-25 2018-05-23 0.441 0 +0
2018-05-24 2018-05-21 0.429 0 +0
2018-05-23 2018-05-18 0.435 0 +0
2018-05-21 2018-05-17 0.429 0 +0
2018-05-18 2018-05-16 0.435 0 +0
2018-05-17 2018-05-15 0.441 0 +0
2018-05-16 2018-05-14 0.441 0 +0
2018-05-15 2018-05-11 0.447 0 +0
2018-05-14 2018-05-10 0.441 0 +0
2018-05-11 2018-05-09 0.452 0 +0
2018-05-10 2018-05-08 0.418 0 +0
2018-05-09 2018-05-07 0.412 0 +0
2018-05-08 2018-05-04 0.418 0 +0
2018-05-07 2018-05-03 0.418 0 +0
2018-05-04 2018-05-02 0.424 0 +0
2018-05-03 2018-04-30 0.412 0 +0
2018-05-02 2018-04-27 0.412 0 +0
2018-04-30 2018-04-26 0.412 0 +0
2018-04-27 2018-04-25 0.418 0 +0
2018-04-26 2018-04-24 0.418 0 +0
2018-04-25 2018-04-23 0.418 0 +0
2018-04-24 2018-04-20 0.418 0 +0
2018-04-23 2018-04-19 0.424 0 +0
2018-04-20 2018-04-18 0.418 0 +0
2018-04-19 2018-04-17 0.418 0 +0
2018-04-18 2018-04-16 0.424 0 +0
2018-04-17 2018-04-13 0.435 0 +0
2018-04-16 2018-04-12 0.441 0 +0
2018-04-13 2018-04-11 0.435 0 +0
2018-04-12 2018-04-10 0.435 0 +0
2018-04-11 2018-04-09 0.435 0 +0
2018-04-10 2018-04-06 0.429 0 +0
2018-04-09 2018-04-04 0.424 0 +0
2018-04-06 2018-04-03 0.412 0 +0
2018-04-04 2018-03-29 0.429 0 +0
2018-04-03 2018-03-28 0.412 0 +0
2018-03-29 2018-03-27 0.418 0 +0
2018-03-28 2018-03-26 0.418 0 +0
2018-03-27 2018-03-23 0.424 0 +0
2018-03-26 2018-03-22 0.441 0 +0
2018-03-23 2018-03-21 0.441 0 +0
2018-03-22 2018-03-20 0.481 0 +0
2018-03-21 2018-03-19 0.470 0 +0
2018-03-20 2018-03-16 0.481 0 +0
2018-03-19 2018-03-15 0.464 0 +0
2018-03-16 2018-03-14 0.447 0 +0
2018-03-15 2018-03-13 0.447 0 +0
2018-03-14 2018-03-12 0.452 0 +0
2018-03-13 2018-03-09 0.441 0 +0
2018-03-12 2018-03-08 0.447 0 +0
2018-03-09 2018-03-07 0.447 0 +0
2018-03-08 2018-03-06 0.452 0 +0
2018-03-07 2018-03-05 0.447 0 +0
2018-03-06 2018-03-02 0.452 0 +0
2018-03-05 2018-03-01 0.458 0 +0
2018-03-02 2018-02-28 0.458 0 +0
2018-03-01 2018-02-27 0.452 0 +0
2018-02-28 2018-02-26 0.464 0 +0
2018-02-27 2018-02-23 0.458 0 +0
2018-02-26 2018-02-22 0.458 0 +0
2018-02-23 2018-02-21 0.458 0 +0
2018-02-22 2018-02-20 0.464 0 +0
2018-02-21 2018-02-15 0.458 0 +0
2018-02-20 2018-02-13 0.452 0 +0
2018-02-14 2018-02-12 0.447 0 +0
2018-02-13 2018-02-09 0.447 0 +0
2018-02-12 2018-02-08 0.464 0 +0
2018-02-09 2018-02-07 0.452 0 +0
2018-02-08 2018-02-06 0.452 0 +0
2018-02-07 2018-02-05 0.492 0 +0
2018-02-06 2018-02-02 0.498 0 +0
2018-02-05 2018-02-01 0.504 0 +0
2018-02-02 2018-01-31 0.498 0 +0
2018-02-01 2018-01-30 0.498 0 +0
2018-01-31 2018-01-29 0.492 0 +0
2018-01-30 2018-01-26 0.504 0 +0
2018-01-29 2018-01-25 0.515 0 +0
2018-01-26 2018-01-24 0.521 0 +0
2018-01-25 2018-01-23 0.550 0 +0
2018-01-24 2018-01-22 0.504 0 +0
2018-01-23 2018-01-19 0.470 0 +0
2018-01-22 2018-01-18 0.424 0 +0
2018-01-19 2018-01-17 0.429 0 +0
2018-01-18 2018-01-16 0.429 0 +0
2018-01-17 2018-01-15 0.424 0 +0
2018-01-16 2018-01-12 0.429 0 +0
2018-01-15 2018-01-11 0.429 0 +0
2018-01-12 2018-01-10 0.424 0 +0
2018-01-11 2018-01-09 0.429 0 +0
2018-01-10 2018-01-08 0.429 0 +0
2018-01-09 2018-01-05 0.429 0 +0
2018-01-08 2018-01-04 0.429 0 +0
2018-01-05 2018-01-03 0.429 0 +0
2018-01-04 2018-01-02 0.424 0 +0
2018-01-03 2017-12-29 0.429 0 +0
2018-01-02 2017-12-28 0.435 0 +0
2017-12-29 2017-12-27 0.435 0 +0
2017-12-28 2017-12-22 0.435 0 +0
2017-12-27 2017-12-21 0.435 0 +0
2017-12-22 2017-12-20 0.441 0 +0
2017-12-21 2017-12-19 0.464 0 +0
2017-12-20 2017-12-18 0.429 0 +0
2017-12-19 2017-12-15 0.435 0 +0
2017-12-18 2017-12-14 0.435 0 +0
2017-12-15 2017-12-13 0.441 0 +0
2017-12-14 2017-12-12 0.441 0 +0
2017-12-13 2017-12-11 0.435 0 +0
2017-12-12 2017-12-08 0.435 0 +0
2017-12-11 2017-12-07 0.424 0 +0
2017-12-08 2017-12-06 0.435 0 +0
2017-12-07 2017-12-05 0.447 0 +0
2017-12-06 2017-12-04 0.447 0 +0
2017-12-05 2017-12-01 0.435 0 +0
2017-12-04 2017-11-30 0.447 0 +0
2017-12-01 2017-11-29 0.470 0 +0
2017-11-30 2017-11-28 0.458 0 +0
2017-11-29 2017-11-27 0.458 0 +0
2017-11-28 2017-11-24 0.464 0 +0
2017-11-27 2017-11-23 0.470 0 +0
2017-11-24 2017-11-22 0.470 0 +0
2017-11-23 2017-11-21 0.464 0 +0
2017-11-22 2017-11-20 0.475 0 +0
2017-11-21 2017-11-17 0.470 0 +0
2017-11-20 2017-11-16 0.464 0 +0
2017-11-17 2017-11-15 0.470 0 +0
2017-11-16 2017-11-14 0.481 0 +0
2017-11-15 2017-11-13 0.475 0 +0
2017-11-14 2017-11-10 0.475 0 +0
2017-11-13 2017-11-09 0.475 0 +0
2017-11-10 2017-11-08 0.475 0 +0
2017-11-09 2017-11-07 0.475 0 +0
2017-11-08 2017-11-06 0.470 0 +0
2017-11-07 2017-11-03 0.487 0 +0
2017-11-06 2017-11-02 0.487 0 +0
2017-11-03 2017-11-01 0.458 0 +0
2017-11-02 2017-10-31 0.458 0 +0
2017-11-01 2017-10-30 0.464 0 +0
2017-10-31 2017-10-27 0.452 0 +0
2017-10-30 2017-10-26 0.458 0 +0
2017-10-27 2017-10-25 0.458 0 +0
2017-10-26 2017-10-24 0.458 0 +0
2017-10-25 2017-10-23 0.458 0 +0
2017-10-24 2017-10-20 0.458 0 +0
2017-10-23 2017-10-19 0.447 0 +0
2017-10-20 2017-10-18 0.464 0 +0
2017-10-19 2017-10-17 0.475 0 +0
2017-10-18 2017-10-16 0.481 0 +0
2017-10-17 2017-10-13 0.481 0 +0
2017-10-16 2017-10-12 0.470 0 +0
2017-10-13 2017-10-11 0.475 0 +0
2017-10-12 2017-10-10 0.481 0 +0
2017-10-11 2017-10-09 0.487 0 +0
2017-10-10 2017-10-06 0.481 0 +0
2017-10-09 2017-10-04 0.470 0 +0
2017-10-06 2017-10-03 0.487 0 +0
2017-10-04 2017-09-29 0.487 0 +0
2017-10-03 2017-09-28 0.458 0 +0
2017-09-29 2017-09-27 0.458 0 +0
2017-09-28 2017-09-26 0.458 0 +0
2017-09-27 2017-09-25 0.464 0 +0
2017-09-26 2017-09-22 0.475 0 +0
2017-09-25 2017-09-21 0.470 0 +0
2017-09-22 2017-09-20 0.481 0 +0
2017-09-21 2017-09-19 0.481 0 +0
2017-09-20 2017-09-18 0.475 0 +0
2017-09-19 2017-09-15 0.492 0 +0
2017-09-18 2017-09-14 0.492 0 +0
2017-09-15 2017-09-13 0.487 0 +0
2017-09-14 2017-09-12 0.487 0 +0
2017-09-13 2017-09-11 0.481 0 +0
2017-09-12 2017-09-08 0.481 0 +0
2017-09-11 2017-09-07 0.492 0 +0
2017-09-08 2017-09-06 0.487 0 +0
2017-09-07 2017-09-05 0.498 0 +0
2017-09-06 2017-09-04 0.487 0 +0
2017-09-05 2017-09-01 0.510 0 +0
2017-09-04 2017-08-31 0.515 0 +0
2017-09-01 2017-08-30 0.504 0 +0
2017-08-31 2017-08-29 0.515 0 +0
2017-08-30 2017-08-28 0.510 0 +0
2017-08-29 2017-08-25 0.504 0 +0
2017-08-28 2017-08-24 0.487 0 +0
2017-08-25 2017-08-22 0.498 0 +0
2017-08-24 2017-08-21 0.487 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.481 0 +0
2017-08-18 2017-08-16 0.429 0 +0
2017-08-17 2017-08-15 0.441 0 +0
2017-08-16 2017-08-14 0.458 0 +0
2017-08-15 2017-08-11 0.470 0 +0
2017-08-14 2017-08-10 0.515 0 +0
2017-08-11 2017-08-09 1.394 0 +0
2017-08-10 2017-08-08 1.429 0 +0
2017-08-09 2017-08-07 1.429 0 +0
2017-08-08 2017-08-04 1.465 0 +0
2017-08-07 2017-08-03 1.465 0 +0
2017-08-04 2017-08-02 1.501 0 +0
2017-08-03 2017-08-01 1.429 0 +0
2017-08-02 2017-07-31 1.411 0 +0
2017-08-01 2017-07-28 1.251 0 +0
2017-07-31 2017-07-27 1.251 0 +0
2017-07-28 2017-07-26 1.251 0 +0
2017-07-27 2017-07-25 1.286 0 +0
2017-07-26 2017-07-24 1.286 0 +0
2017-07-25 2017-07-21 1.268 0 +0
2017-07-24 2017-07-20 1.251 0 +0
2017-07-21 2017-07-19 1.233 0 +0
2017-07-20 2017-07-18 1.233 0 +0
2017-07-19 2017-07-17 1.268 0 +0
2017-07-18 2017-07-14 1.286 0 +0
2017-07-17 2017-07-13 1.268 0 +0
2017-07-14 2017-07-12 1.251 0 +0
2017-07-13 2017-07-11 1.268 0 +0
2017-07-12 2017-07-10 1.286 0 +0
2017-07-11 2017-07-07 1.268 0 +0
2017-07-10 2017-07-06 1.268 0 +0
2017-07-07 2017-07-05 1.268 0 +0
2017-07-06 2017-07-04 1.268 0 +0
2017-07-05 2017-07-03 1.251 0 +0
2017-07-04 2017-06-30 1.251 0 +0
2017-07-03 2017-06-29 1.286 0 +0
2017-06-30 2017-06-28 1.286 0 +0
2017-06-29 2017-06-27 1.286 0 +0
2017-06-28 2017-06-26 1.304 0 +0
2017-06-27 2017-06-23 1.268 0 +0
2017-06-26 2017-06-22 1.286 0 +0
2017-06-23 2017-06-21 1.286 0 +0
2017-06-22 2017-06-20 1.268 0 +0
2017-06-21 2017-06-19 1.251 0 +0
2017-06-20 2017-06-16 1.251 0 +0
2017-06-19 2017-06-15 1.268 0 +0
2017-06-16 2017-06-14 1.286 0 +0
2017-06-15 2017-06-13 1.304 0 +0
2017-06-14 2017-06-12 1.358 0 +0
2017-06-13 2017-06-09 1.411 0 +0
2017-06-12 2017-06-08 1.322 0 +0
2017-06-09 2017-06-07 1.304 0 +0
2017-06-08 2017-06-06 1.233 0 +0
2017-06-07 2017-06-05 1.251 0 +0
2017-06-06 2017-06-02 1.251 0 +0
2017-06-05 2017-06-01 1.251 0 +0
2017-06-02 2017-05-31 1.322 0 +0
2017-06-01 2017-05-29 1.358 0 +0
2017-05-31 2017-05-26 1.394 0 +0
2017-05-29 2017-05-25 1.429 0 +0
2017-05-26 2017-05-24 1.501 0 +0
2017-05-25 2017-05-23 1.572 0 +0
2017-05-24 2017-05-22 1.590 0 +0
2017-05-23 2017-05-19 1.608 0 +0
2017-05-22 2017-05-18 1.608 0 +0
2017-05-19 2017-05-17 1.608 0 +0
2017-05-18 2017-05-16 1.608 0 +0
2017-05-17 2017-05-15 1.608 0 +0
2017-05-16 2017-05-12 1.608 0 +0
2017-05-15 2017-05-11 1.626 0 +0
2017-05-12 2017-05-10 1.626 0 +0
2017-05-11 2017-05-09 1.626 0 +0
2017-05-10 2017-05-08 1.608 0 +0
2017-05-09 2017-05-05 1.626 0 +0
2017-05-08 2017-05-04 1.661 0 +0
2017-05-05 2017-05-02 1.679 0 +0
2017-05-04 2017-04-28 1.697 0 +0
2017-05-02 2017-04-27 1.715 0 +0
2017-04-28 2017-04-26 1.715 0 +0
2017-04-27 2017-04-25 1.715 0 +0
2017-04-26 2017-04-24 1.733 0 +0
2017-04-25 2017-04-21 1.751 0 +0
2017-04-24 2017-04-20 1.858 0 +0
2017-04-21 2017-04-19 1.947 0 +0
2017-04-20 2017-04-18 2.001 0 +0
2017-04-19 2017-04-13 2.090 0 +0
2017-04-18 2017-04-12 2.215 0 +0
2017-04-13 2017-04-11 2.197 0 +0
2017-04-12 2017-04-10 2.233 0 +0
2017-04-11 2017-04-07 2.215 0 +0
2017-04-10 2017-04-06 2.215 0 +0
2017-04-07 2017-04-05 2.197 0 +0
2017-04-06 2017-04-03 2.162 0 +0
2017-04-05 2017-03-31 2.090 0 +0
2017-04-03 2017-03-30 2.001 0 +0
2017-03-31 2017-03-29 2.019 0 +0
2017-03-30 2017-03-28 2.108 0 +0
2017-03-29 2017-03-27 2.055 0 +0
2017-03-28 2017-03-24 2.090 0 +0
2017-03-27 2017-03-23 2.144 0 +0
2017-03-24 2017-03-22 2.108 0 +0
2017-03-23 2017-03-21 2.037 0 +0
2017-03-22 2017-03-20 2.055 0 +0
2017-03-21 2017-03-17 2.108 0 +0
2017-03-20 2017-03-16 2.090 0 +0
2017-03-17 2017-03-15 2.126 0 +0
2017-03-16 2017-03-14 2.144 0 +0
2017-03-15 2017-03-13 2.144 0 +0
2017-03-14 2017-03-10 2.162 0 +0
2017-03-13 2017-03-09 2.162 0 +0
2017-03-10 2017-03-08 2.162 0 +0
2017-03-09 2017-03-07 2.197 0 +0
2017-03-08 2017-03-06 2.233 0 +0
2017-03-07 2017-03-03 2.072 0 +0
2017-03-06 2017-03-02 2.180 0 +0
2017-03-03 2017-03-01 2.287 0 +0
2017-03-02 2017-02-28 2.233 0 +0
2017-03-01 2017-02-27 2.180 0 +0
2017-02-28 2017-02-24 2.144 0 +0
2017-02-27 2017-02-23 2.180 0 +0
2017-02-24 2017-02-22 2.126 0 +0
2017-02-23 2017-02-21 2.055 0 +0
2017-02-22 2017-02-20 2.108 0 +0
2017-02-21 2017-02-17 2.126 0 +0
2017-02-20 2017-02-16 2.126 0 +0
2017-02-17 2017-02-15 2.055 0 +0
2017-02-16 2017-02-14 1.965 0 +0
2017-02-15 2017-02-13 1.840 0 +0
2017-02-14 2017-02-10 1.912 0 +0
2017-02-13 2017-02-09 1.965 0 +0
2017-02-10 2017-02-08 1.947 0 +0
2017-02-09 2017-02-07 1.876 0 +0
2017-02-08 2017-02-06 1.912 0 +0
2017-02-07 2017-02-03 1.858 0 +0
2017-02-06 2017-02-02 1.822 0 +0
2017-02-03 2017-02-01 1.751 0 +0
2017-02-02 2017-01-27 1.733 0 +0
2017-02-01 2017-01-25 1.697 0 +0
2017-01-26 2017-01-24 1.715 0 +0
2017-01-25 2017-01-23 1.679 0 +0
2017-01-24 2017-01-20 1.626 0 +0
2017-01-23 2017-01-19 1.590 0 +0
2017-01-20 2017-01-18 1.626 0 +0
2017-01-19 2017-01-17 1.590 0 +0
2017-01-18 2017-01-16 1.554 0 +0
2017-01-17 2017-01-13 1.554 0 +0
2017-01-16 2017-01-12 1.554 0 +0
2017-01-13 2017-01-11 1.608 0 +0
2017-01-12 2017-01-10 1.661 0 +0
2017-01-11 2017-01-09 1.751 0 +0
2017-01-10 2017-01-06 1.733 0 +0
2017-01-09 2017-01-05 1.715 0 +0
2017-01-06 2017-01-04 1.822 0 +0
2017-01-05 2017-01-03 1.965 0 +0
2017-01-04 2016-12-30 2.001 0 +0
2017-01-03 2016-12-29 2.001 0 +0
2016-12-30 2016-12-28 2.055 0 +0
2016-12-29 2016-12-23 2.055 0 +0
2016-12-28 2016-12-22 2.090 0 +0
2016-12-23 2016-12-21 2.055 0 +0
2016-12-22 2016-12-20 2.019 0 +0
2016-12-21 2016-12-19 2.037 0 +0
2016-12-20 2016-12-16 1.929 0 +0
2016-12-19 2016-12-15 1.858 0 +0
2016-12-16 2016-12-14 1.894 0 +0
2016-12-15 2016-12-13 1.858 0 +0
2016-12-14 2016-12-12 1.661 0 +0
2016-12-13 2016-12-09 1.626 0 +0
2016-12-12 2016-12-08 1.608 0 +0
2016-12-09 2016-12-07 1.572 0 +0
2016-12-08 2016-12-06 1.590 0 +0
2016-12-07 2016-12-05 1.572 0 +0
2016-12-06 2016-12-02 1.572 0 +0
2016-12-05 2016-12-01 1.572 0 +0
2016-12-02 2016-11-30 1.590 0 +0
2016-12-01 2016-11-29 1.572 0 +0
2016-11-30 2016-11-28 1.590 0 +0
2016-11-29 2016-11-25 1.590 0 +0
2016-11-28 2016-11-24 1.608 0 +0
2016-11-25 2016-11-23 1.608 0 +0
2016-11-24 2016-11-22 1.608 0 +0
2016-11-23 2016-11-21 1.608 0 +0
2016-11-22 2016-11-18 1.608 0 +0
2016-11-21 2016-11-17 1.572 0 +0
2016-11-18 2016-11-16 1.590 0 +0
2016-11-17 2016-11-15 1.519 0 +0
2016-11-16 2016-11-14 1.519 0 +0
2016-11-15 2016-11-11 1.501 0 +0
2016-11-14 2016-11-10 1.501 0 +0
2016-11-11 2016-11-09 1.554 0 +0
2016-11-10 2016-11-08 1.536 0 +0
2016-11-09 2016-11-07 1.519 0 +0
2016-11-08 2016-11-04 1.536 0 +0
2016-11-07 2016-11-03 1.501 0 +0
2016-11-04 2016-11-02 1.501 0 +0
2016-11-03 2016-11-01 1.501 0 +0
2016-11-02 2016-10-31 1.501 0 +0
2016-11-01 2016-10-28 1.554 0 +0
2016-10-31 2016-10-27 1.590 0 +0
2016-10-28 2016-10-26 1.590 0 +0
2016-10-27 2016-10-25 1.572 0 +0
2016-10-26 2016-10-24 1.626 0 +0
2016-10-25 2016-10-20 1.608 0 +0
2016-10-24 2016-10-19 1.626 0 +0
2016-10-20 2016-10-18 1.661 0 +0
2016-10-19 2016-10-17 1.608 0 +0
2016-10-18 2016-10-14 1.572 0 +0
2016-10-17 2016-10-13 1.554 0 +0
2016-10-14 2016-10-12 1.536 0 +0
2016-10-13 2016-10-11 1.554 0 +0
2016-10-12 2016-10-07 1.501 0 +0
2016-10-11 2016-10-06 1.536 0 +0
2016-10-07 2016-10-05 1.536 0 +0
2016-10-06 2016-10-04 1.554 0 +0
2016-10-05 2016-10-03 1.519 0 +0
2016-10-04 2016-09-30 1.536 0 +0
2016-10-03 2016-09-29 1.536 0 +0
2016-09-30 2016-09-28 1.519 0 +0
2016-09-29 2016-09-27 1.519 0 +0
2016-09-28 2016-09-26 1.519 0 +0
2016-09-27 2016-09-23 1.590 0 +0
2016-09-26 2016-09-22 1.590 0 +0
2016-09-23 2016-09-21 1.590 0 +0
2016-09-22 2016-09-20 1.590 0 +0
2016-09-21 2016-09-19 1.554 0 +0
2016-09-20 2016-09-15 1.590 0 +0
2016-09-19 2016-09-14 1.554 0 +0
2016-09-15 2016-09-13 1.554 0 +0
2016-09-14 2016-09-12 1.590 0 +0
2016-09-13 2016-09-09 1.608 0 +0
2016-09-12 2016-09-08 1.608 0 +0
2016-09-09 2016-09-07 1.572 0 +0
2016-09-08 2016-09-06 1.572 0 +0
2016-09-07 2016-09-05 1.572 0 +0
2016-09-06 2016-09-02 1.554 0 +0
2016-09-05 2016-09-01 1.554 0 +0
2016-09-02 2016-08-31 1.519 0 +0
2016-09-01 2016-08-30 1.501 0 +0
2016-08-31 2016-08-29 1.519 0 +0
2016-08-30 2016-08-26 1.536 0 +0
2016-08-29 2016-08-25 1.483 0 +0
2016-08-26 2016-08-24 1.429 0 +0
2016-08-25 2016-08-23 1.501 0 +0
2016-08-24 2016-08-22 1.536 0 +0
2016-08-23 2016-08-19 1.536 0 +0
2016-08-22 2016-08-18 1.536 0 +0
2016-08-19 2016-08-17 1.536 0 +0
2016-08-18 2016-08-16 1.536 0 +0
2016-08-17 2016-08-15 1.536 0 +0
2016-08-16 2016-08-12 1.554 0 +0
2016-08-15 2016-08-11 1.501 0 +0
2016-08-12 2016-08-10 1.519 0 +0
2016-08-11 2016-08-09 1.501 0 +0
2016-08-10 2016-08-08 1.501 0 +0
2016-08-09 2016-08-05 1.519 0 +0
2016-08-08 2016-08-04 1.501 0 +0
2016-08-05 2016-08-03 1.483 0 +0
2016-08-04 2016-08-01 1.411 0 +0
2016-08-03 2016-07-29 1.447 0 +0
2016-08-01 2016-07-28 1.411 0 +0
2016-07-29 2016-07-27 1.554 0 +0
2016-07-28 2016-07-26 1.554 0 +0
2016-07-27 2016-07-25 1.572 0 +0
2016-07-26 2016-07-22 1.554 0 +0
2016-07-25 2016-07-21 1.536 0 +0
2016-07-22 2016-07-20 1.536 0 +0
2016-07-21 2016-07-19 1.554 0 +0
2016-07-20 2016-07-18 1.501 0 +0
2016-07-19 2016-07-15 1.536 0 +0
2016-07-18 2016-07-14 1.536 0 +0
2016-07-15 2016-07-13 1.554 0 +0
2016-07-14 2016-07-12 1.483 0 +0
2016-07-13 2016-07-11 1.501 0 +0
2016-07-12 2016-07-08 1.465 0 +0
2016-07-11 2016-07-07 1.483 0 +0
2016-07-08 2016-07-06 1.376 0 +0
2016-07-07 2016-07-05 1.447 0 +0
2016-07-06 2016-07-04 1.519 0 +0
2016-07-05 2016-06-30 1.590 0 +0
2016-07-04 2016-06-29 1.572 0 +0
2016-06-30 2016-06-28 1.519 0 +0
2016-06-29 2016-06-27 1.536 0 +0
2016-06-28 2016-06-24 1.411 0 +0
2016-06-27 2016-06-23 1.429 0 +0
2016-06-24 2016-06-22 1.304 0 +0
2016-06-23 2016-06-21 1.286 0 +0
2016-06-22 2016-06-20 1.233 0 +0
2016-06-21 2016-06-17 1.197 0 +0
2016-06-20 2016-06-16 1.179 0 +0
2016-06-17 2016-06-15 1.179 0 +0
2016-06-16 2016-06-14 1.179 0 +0
2016-06-15 2016-06-13 1.197 0 +0
2016-06-14 2016-06-10 1.286 0 +0
2016-06-13 2016-06-08 1.304 0 +0
2016-06-10 2016-06-07 1.286 0 +0
2016-06-08 2016-06-06 1.286 0 +0
2016-06-07 2016-06-03 1.286 0 +0
2016-06-06 2016-06-02 1.251 0 +0
2016-06-03 2016-06-01 1.268 0 +0
2016-06-02 2016-05-31 1.233 0 +0
2016-06-01 2016-05-30 1.251 0 +0
2016-05-31 2016-05-27 1.233 0 +0
2016-05-30 2016-05-26 1.251 0 +0
2016-05-27 2016-05-25 1.233 0 +0
2016-05-26 2016-05-24 1.251 0 +0
2016-05-25 2016-05-23 1.251 0 +0
2016-05-24 2016-05-20 1.215 0 +0
2016-05-23 2016-05-19 1.233 0 +0
2016-05-20 2016-05-18 1.215 0 +0
2016-05-19 2016-05-17 1.251 0 +0
2016-05-18 2016-05-16 1.233 0 +0
2016-05-17 2016-05-13 1.286 0 +0
2016-05-16 2016-05-12 1.268 0 +0
2016-05-13 2016-05-11 1.286 0 +0
2016-05-12 2016-05-10 1.268 0 +0
2016-05-11 2016-05-09 1.268 0 +0
2016-05-10 2016-05-06 1.268 0 +0
2016-05-09 2016-05-05 1.304 0 +0
2016-05-06 2016-05-04 1.376 0 +0
2016-05-05 2016-05-03 1.394 0 +0
2016-05-04 2016-04-29 1.447 0 +0
2016-05-03 2016-04-28 1.411 0 +0
2016-04-29 2016-04-27 1.358 0 +0
2016-04-28 2016-04-26 1.376 0 +0
2016-04-27 2016-04-25 1.447 0 +0
2016-04-26 2016-04-22 1.429 0 +0
2016-04-25 2016-04-21 1.376 0 +0
2016-04-22 2016-04-20 1.376 0 +0
2016-04-21 2016-04-19 1.376 0 +0
2016-04-20 2016-04-18 1.376 0 +0
2016-04-19 2016-04-15 1.358 0 +0
2016-04-18 2016-04-14 1.268 0 +0
2016-04-15 2016-04-13 1.215 0 +0
2016-04-14 2016-04-12 1.090 0 +0
2016-04-13 2016-04-11 1.054 0 +0
2016-04-12 2016-04-08 1.054 0 +0
2016-04-11 2016-04-07 1.054 0 +0
2016-04-08 2016-04-06 1.054 0 +0
2016-04-07 2016-04-05 1.072 0 +0
2016-04-06 2016-04-01 1.108 0 +0
2016-04-05 2016-03-31 1.143 0 +0
2016-04-01 2016-03-30 1.126 0 +0
2016-03-31 2016-03-29 1.108 0 +0
2016-03-30 2016-03-24 1.143 0 +0
2016-03-29 2016-03-23 1.143 0 +0
2016-03-24 2016-03-22 1.161 0 +0
2016-03-23 2016-03-21 1.143 0 +0
2016-03-22 2016-03-18 1.143 0 +0
2016-03-21 2016-03-17 1.161 0 +0
2016-03-18 2016-03-16 1.179 0 +0
2016-03-17 2016-03-15 1.197 0 +0
2016-03-16 2016-03-14 1.251 0 +0
2016-03-15 2016-03-11 1.268 0 +0
2016-03-14 2016-03-10 1.286 0 +0
2016-03-11 2016-03-09 1.340 0 +0
2016-03-10 2016-03-08 1.358 0 +0
2016-03-09 2016-03-07 1.358 0 +0
2016-03-08 2016-03-04 1.465 0 +0
2016-03-07 2016-03-03 1.483 0 +0
2016-03-04 2016-03-02 1.465 0 +0
2016-03-03 2016-03-01 1.429 0 +0
2016-03-02 2016-02-29 1.358 0 +0
2016-03-01 2016-02-26 1.394 0 +0
2016-02-29 2016-02-25 1.376 0 +0
2016-02-26 2016-02-24 1.394 0 +0
2016-02-25 2016-02-23 1.358 0 +0
2016-02-24 2016-02-22 1.376 0 +0
2016-02-23 2016-02-19 1.358 0 +0
2016-02-22 2016-02-18 1.340 0 +0
2016-02-19 2016-02-17 1.394 0 +0
2016-02-18 2016-02-16 1.340 0 +0
2016-02-17 2016-02-15 1.304 0 +0
2016-02-16 2016-02-12 1.233 0 +0
2016-02-15 2016-02-11 1.251 0 +0
2016-02-12 2016-02-05 1.251 0 +0
2016-02-11 2016-02-04 1.251 0 +0
2016-02-05 2016-02-03 1.233 0 +0
2016-02-04 2016-02-02 1.268 0 +0
2016-02-03 2016-02-01 1.411 0 +0
2016-02-02 2016-01-29 1.483 0 +0
2016-02-01 2016-01-28 1.483 0 +0
2016-01-29 2016-01-27 1.501 0 +0
2016-01-28 2016-01-26 1.536 0 +0
2016-01-27 2016-01-25 1.572 0 +0
2016-01-26 2016-01-22 1.590 0 +0
2016-01-25 2016-01-21 1.661 0 +0
2016-01-22 2016-01-20 1.733 0 +0
2016-01-21 2016-01-19 1.769 0 +0
2016-01-20 2016-01-18 1.733 0 +0
2016-01-19 2016-01-15 1.804 0 +0
2016-01-18 2016-01-14 1.751 0 +0
2016-01-15 2016-01-13 1.804 0 +0
2016-01-14 2016-01-12 1.715 0 +0
2016-01-13 2016-01-11 1.787 0 +0
2016-01-12 2016-01-08 1.822 0 +0
2016-01-11 2016-01-07 1.804 0 +0
2016-01-08 2016-01-06 1.858 0 +0
2016-01-07 2016-01-05 1.804 0 +0
2016-01-06 2016-01-04 1.929 0 +0
2016-01-05 2015-12-31 2.019 0 +0
2016-01-04 2015-12-29 1.929 0 +0
2015-12-30 2015-12-28 1.929 0 +0
2015-12-29 2015-12-24 1.840 0 +0
2015-12-28 2015-12-22 1.822 0 +0
2015-12-23 2015-12-21 1.894 0 +0
2015-12-22 2015-12-18 1.965 0 +0
2015-12-21 2015-12-17 1.894 0 +0
2015-12-18 2015-12-16 1.858 0 +0
2015-12-17 2015-12-15 1.804 0 +0
2015-12-16 2015-12-14 1.715 0 +0
2015-12-15 2015-12-11 1.804 0 +0
2015-12-14 2015-12-10 1.804 0 +0
2015-12-11 2015-12-09 1.858 0 +0
2015-12-10 2015-12-08 1.876 0 +0
2015-12-09 2015-12-07 1.876 0 +0
2015-12-08 2015-12-04 1.876 0 +0
2015-12-07 2015-12-03 1.876 0 +0
2015-12-04 2015-12-02 1.894 0 +0
2015-12-03 2015-12-01 1.876 0 +0
2015-12-02 2015-11-30 1.912 0 +0
2015-12-01 2015-11-27 1.912 0 +0
2015-11-30 2015-11-26 1.965 0 +0
2015-11-27 2015-11-25 1.912 0 +0
2015-11-26 2015-11-24 1.947 0 +0
2015-11-25 2015-11-23 1.947 0 +0
2015-11-24 2015-11-20 1.947 0 +0
2015-11-23 2015-11-19 1.947 0 +0
2015-11-20 2015-11-18 1.983 0 +0
2015-11-19 2015-11-17 1.983 0 +0
2015-11-18 2015-11-16 2.001 0 +0
2015-11-17 2015-11-13 2.037 0 +0
2015-11-16 2015-11-12 2.055 0 +0
2015-11-13 2015-11-11 2.055 0 +0
2015-11-12 2015-11-10 2.162 0 +0
2015-11-11 2015-11-09 2.233 0 +0
2015-11-10 2015-11-06 2.162 0 +0
2015-11-09 2015-11-05 2.269 0 +0
2015-11-06 2015-11-04 2.305 0 +0
2015-11-05 2015-11-03 2.180 0 +0
2015-11-04 2015-11-02 2.162 0 +0
2015-11-03 2015-10-30 2.090 0 +0
2015-11-02 2015-10-29 2.108 0 +0
2015-10-30 2015-10-28 2.019 0 +0
2015-10-29 2015-10-27 2.037 0 +0
2015-10-28 2015-10-26 2.019 0 +0
2015-10-27 2015-10-23 2.037 0 +0
2015-10-26 2015-10-22 2.037 0 +0
2015-10-23 2015-10-20 2.019 0 +0
2015-10-22 2015-10-19 2.019 0 +0
2015-10-20 2015-10-16 2.055 0 +0
2015-10-19 2015-10-15 1.947 0 +0
2015-10-16 2015-10-14 1.929 0 +0
2015-10-15 2015-10-13 1.965 0 +0
2015-10-14 2015-10-12 1.947 0 +0
2015-10-13 2015-10-09 1.894 0 +0
2015-10-12 2015-10-08 1.965 0 +0
2015-10-09 2015-10-07 1.876 0 +0
2015-10-08 2015-10-06 1.912 0 +0
2015-10-07 2015-10-05 1.965 0 +0
2015-10-06 2015-10-02 1.983 0 +0
2015-10-05 2015-09-30 1.983 0 +0
2015-10-02 2015-09-29 2.019 0 +0
2015-09-30 2015-09-25 2.126 0 +0
2015-09-29 2015-09-24 2.090 0 +0
2015-09-25 2015-09-23 2.126 0 +0
2015-09-24 2015-09-22 2.108 0 +0
2015-09-23 2015-09-21 2.126 0 +0
2015-09-22 2015-09-18 2.108 0 +0
2015-09-21 2015-09-17 1.983 0 +0
2015-09-18 2015-09-16 1.912 0 +0
2015-09-17 2015-09-15 1.876 0 +0
2015-09-16 2015-09-14 1.912 0 +0
2015-09-15 2015-09-11 1.929 0 +0
2015-09-14 2015-09-10 1.929 0 +0
2015-09-11 2015-09-09 1.912 0 +0
2015-09-10 2015-09-08 1.876 0 +0
2015-09-09 2015-09-07 1.912 0 +0
2015-09-08 2015-09-04 1.822 0 +0
2015-09-07 2015-09-02 1.965 0 +0
2015-09-04 2015-09-01 1.912 0 +0
2015-09-02 2015-08-31 1.929 0 +0
2015-09-01 2015-08-28 2.019 0 +0
2015-08-31 2015-08-27 1.894 0 +0
2015-08-28 2015-08-26 1.804 0 +0
2015-08-27 2015-08-25 1.769 0 +0
2015-08-26 2015-08-24 1.715 0 +0
2015-08-25 2015-08-21 1.840 0 +0
2015-08-24 2015-08-20 1.894 0 +0
2015-08-21 2015-08-19 1.929 0 +0
2015-08-20 2015-08-18 2.001 0 +0
2015-08-19 2015-08-17 2.037 0 +0
2015-08-18 2015-08-14 2.037 0 +0
2015-08-17 2015-08-13 2.072 0 +0
2015-08-14 2015-08-12 2.019 0 +0
2015-08-13 2015-08-11 2.144 0 +0
2015-08-12 2015-08-10 2.180 0 +0
2015-08-11 2015-08-07 2.090 0 +0
2015-08-10 2015-08-06 2.019 0 +0
2015-08-07 2015-08-05 2.072 0 +0
2015-08-06 2015-08-04 2.072 0 +0
2015-08-05 2015-08-03 1.983 0 +0
2015-08-04 2015-07-31 2.019 0 +0
2015-08-03 2015-07-30 1.965 0 +0
2015-07-31 2015-07-29 2.037 0 +0
2015-07-30 2015-07-28 1.983 0 +0
2015-07-29 2015-07-27 2.001 0 +0
2015-07-28 2015-07-24 2.090 0 +0
2015-07-27 2015-07-23 2.144 0 +0
2015-07-24 2015-07-22 2.126 0 +0
2015-07-23 2015-07-21 2.090 0 +0
2015-07-22 2015-07-20 2.233 0 +0
2015-07-21 2015-07-17 2.251 0 +0
2015-07-20 2015-07-16 2.180 0 +0
2015-07-17 2015-07-15 2.180 0 +0
2015-07-16 2015-07-14 2.269 0 +0
2015-07-15 2015-07-13 2.233 0 +0
2015-07-14 2015-07-10 2.323 0 +0
2015-07-13 2015-07-09 2.376 0 +0
2015-07-10 2015-07-08 2.108 0 +0
2015-07-09 2015-07-07 2.305 0 +0
2015-07-08 2015-07-06 2.573 0 +0
2015-07-07 2015-07-03 2.787 0 +0
2015-07-06 2015-07-02 2.805 0 +0
2015-07-03 2015-06-30 2.769 0 +0
2015-07-02 2015-06-29 2.644 0 +0
2015-06-30 2015-06-26 2.716 0 +0
2015-06-29 2015-06-25 2.805 0 +0
2015-06-26 2015-06-24 2.769 0 +0
2015-06-25 2015-06-23 2.769 0 +0
2015-06-24 2015-06-22 2.716 0 +0
2015-06-23 2015-06-19 2.751 0 +0
2015-06-22 2015-06-18 2.769 0 +0
2015-06-19 2015-06-17 2.680 0 +0
2015-06-18 2015-06-16 2.662 0 +0
2015-06-17 2015-06-15 2.698 0 +0
2015-06-16 2015-06-12 2.823 0 +0
2015-06-15 2015-06-11 2.644 0 +0
2015-06-12 2015-06-10 2.733 0 +0
2015-06-11 2015-06-09 2.733 0 +0
2015-06-10 2015-06-08 2.841 0 +0
2015-06-09 2015-06-05 2.787 0 +0
2015-06-08 2015-06-04 2.805 0 +0
2015-06-05 2015-06-03 2.787 0 +0
2015-06-04 2015-06-02 2.841 0 +0
2015-06-03 2015-06-01 2.948 0 +0
2015-06-02 2015-05-29 2.841 0 +0
2015-06-01 2015-05-28 2.841 0 +0
2015-05-29 2015-05-27 2.984 0 +0
2015-05-28 2015-05-26 2.912 0 +0
2015-05-27 2015-05-22 2.894 0 +0
2015-05-26 2015-05-21 2.966 0 +0
2015-05-22 2015-05-20 2.948 0 +0
2015-05-21 2015-05-19 2.984 0 +0
2015-05-20 2015-05-18 3.076 0 +0
2015-05-19 2015-05-15 3.113 0 +0
2015-05-18 2015-05-14 3.058 0 +0
2015-05-15 2015-05-13 2.929 0 +0
2015-05-14 2015-05-12 3.094 0 +0
2015-05-13 2015-05-11 3.058 0 +0
2015-05-12 2015-05-08 3.021 0 +0
2015-05-11 2015-05-07 2.820 0 +0
2015-05-08 2015-05-06 2.856 0 +0
2015-05-07 2015-05-05 2.929 0 +0
2015-05-06 2015-05-04 3.058 0 +0
2015-05-05 2015-04-30 3.186 0 +0
2015-05-04 2015-04-29 3.186 0 +0
2015-04-30 2015-04-28 3.296 0 +0
2015-04-29 2015-04-27 3.387 0 +0
2015-04-28 2015-04-24 3.387 0 +0
2015-04-27 2015-04-23 3.296 0 +0
2015-04-24 2015-04-22 3.314 0 +0
2015-04-23 2015-04-21 3.277 0 +0
2015-04-22 2015-04-20 3.314 0 +0
2015-04-21 2015-04-17 3.570 0 +0
2015-04-20 2015-04-16 3.570 0 +0
2015-04-17 2015-04-15 3.680 0 +0
2015-04-16 2015-04-14 3.662 0 +0
2015-04-15 2015-04-13 3.442 0 +0
2015-04-14 2015-04-10 3.241 0 +0
2015-04-13 2015-04-09 3.113 0 +0
2015-04-10 2015-04-08 3.076 0 +0
2015-04-09 2015-04-02 2.746 0 +0
2015-04-08 2015-04-01 2.765 0 +0
2015-04-02 2015-03-31 2.637 0 +0
2015-04-01 2015-03-30 2.563 0 +0
2015-03-31 2015-03-27 2.637 0 +0
2015-03-30 2015-03-26 2.545 0 +0
2015-03-27 2015-03-25 2.545 0 +0
2015-03-26 2015-03-24 2.545 0 +0
2015-03-25 2015-03-23 2.545 0 +0
2015-03-24 2015-03-20 2.545 0 +0
2015-03-23 2015-03-19 2.527 0 +0
2015-03-20 2015-03-18 2.582 0 +0
2015-03-19 2015-03-17 2.508 0 +0
2015-03-18 2015-03-16 2.490 0 +0
2015-03-17 2015-03-13 2.545 0 +0
2015-03-16 2015-03-12 2.545 0 +0
2015-03-13 2015-03-11 2.527 0 +0
2015-03-12 2015-03-10 2.545 0 +0
2015-03-11 2015-03-09 2.563 0 +0
2015-03-10 2015-03-06 2.582 0 +0
2015-03-09 2015-03-05 2.600 0 +0
2015-03-06 2015-03-04 2.600 0 +0
2015-03-05 2015-03-03 2.637 0 +0
2015-03-04 2015-03-02 2.655 0 +0
2015-03-03 2015-02-27 2.655 0 +0
2015-03-02 2015-02-26 2.618 0 +0
2015-02-27 2015-02-25 2.637 0 +0
2015-02-26 2015-02-24 2.582 0 +0
2015-02-25 2015-02-23 2.618 0 +0
2015-02-24 2015-02-18 2.618 0 +0
2015-02-23 2015-02-16 2.563 0 +0
2015-02-17 2015-02-13 2.563 0 +0
2015-02-16 2015-02-12 2.582 0 +0
2015-02-13 2015-02-11 2.600 0 +0
2015-02-12 2015-02-10 2.655 0 +0
2015-02-11 2015-02-09 2.582 0 +0
2015-02-10 2015-02-06 2.563 0 +0
2015-02-09 2015-02-05 2.600 0 +0
2015-02-06 2015-02-04 2.600 0 +0
2015-02-05 2015-02-03 2.582 0 +0
2015-02-04 2015-02-02 2.563 0 +0
2015-02-03 2015-01-30 2.655 0 +0
2015-02-02 2015-01-29 2.618 0 +0
2015-01-30 2015-01-28 2.600 0 +0
2015-01-29 2015-01-27 2.582 0 +0
2015-01-28 2015-01-26 2.582 0 +0
2015-01-27 2015-01-23 2.600 0 +0
2015-01-26 2015-01-22 2.582 0 +0
2015-01-23 2015-01-21 2.582 0 +0
2015-01-22 2015-01-20 2.600 0 +0
2015-01-21 2015-01-19 2.545 0 +0
2015-01-20 2015-01-16 2.563 0 +0
2015-01-19 2015-01-15 2.710 0 +0
2015-01-16 2015-01-14 2.710 0 +0
2015-01-15 2015-01-13 2.710 0 +0
2015-01-14 2015-01-12 2.710 0 +0
2015-01-13 2015-01-09 2.710 0 +0
2015-01-12 2015-01-08 2.691 0 +0
2015-01-09 2015-01-07 2.582 0 +0
2015-01-08 2015-01-06 2.582 0 +0
2015-01-07 2015-01-05 2.655 0 +0
2015-01-06 2015-01-02 2.673 0 +0
2015-01-05 2014-12-31 2.655 0 +0
2015-01-02 2014-12-29 2.637 0 +0
2014-12-30 2014-12-24 2.582 0 +0
2014-12-29 2014-12-22 2.600 0 +0
2014-12-23 2014-12-19 2.637 0 +0
2014-12-22 2014-12-18 2.600 0 +0
2014-12-19 2014-12-17 2.655 0 +0
2014-12-18 2014-12-16 2.618 0 +0
2014-12-17 2014-12-15 2.582 0 +0
2014-12-16 2014-12-12 2.673 0 +0
2014-12-15 2014-12-11 2.710 0 +0
2014-12-12 2014-12-10 2.728 0 +0
2014-12-11 2014-12-09 2.600 0 +0
2014-12-10 2014-12-08 2.691 0 +0
2014-12-09 2014-12-05 2.728 0 +0
2014-12-08 2014-12-04 2.746 0 +0
2014-12-05 2014-12-03 2.765 0 +0
2014-12-04 2014-12-02 2.746 0 +0
2014-12-03 2014-12-01 2.783 0 +0
2014-12-02 2014-11-28 2.746 0 +0
2014-12-01 2014-11-27 2.655 0 +0
2014-11-28 2014-11-26 2.691 0 +0
2014-11-27 2014-11-25 2.655 0 +0
2014-11-26 2014-11-24 2.637 0 +0
2014-11-25 2014-11-21 2.637 0 +0
2014-11-24 2014-11-20 2.728 0 +0
2014-11-21 2014-11-19 2.728 0 +0
2014-11-20 2014-11-18 2.728 0 +0
2014-11-19 2014-11-17 2.545 0 +0
2014-11-18 2014-11-14 2.435 0 +0
2014-11-17 2014-11-13 2.325 0 +0
2014-11-14 2014-11-12 2.307 0 +0
2014-11-13 2014-11-11 2.344 0 +0
2014-11-12 2014-11-10 2.307 0 +0
2014-11-11 2014-11-07 2.270 0 +0
2014-11-10 2014-11-06 2.289 0 +0
2014-11-07 2014-11-05 2.307 0 +0
2014-11-06 2014-11-04 2.344 0 +0
2014-11-05 2014-11-03 2.289 0 +0
2014-11-04 2014-10-31 2.289 0 +0
2014-11-03 2014-10-30 2.234 0 +0
2014-10-31 2014-10-29 2.252 0 +0
2014-10-30 2014-10-28 2.215 0 +0
2014-10-29 2014-10-27 2.234 0 +0
2014-10-28 2014-10-24 2.289 0 +0
2014-10-27 2014-10-23 2.215 0 +0
2014-10-24 2014-10-22 2.252 0 +0
2014-10-23 2014-10-21 2.252 0 +0
2014-10-22 2014-10-20 2.252 0 +0
2014-10-21 2014-10-17 2.289 0 +0
2014-10-20 2014-10-16 2.234 0 +0
2014-10-17 2014-10-15 2.270 0 +0
2014-10-16 2014-10-14 2.307 0 +0
2014-10-15 2014-10-13 2.252 0 +0
2014-10-14 2014-10-10 2.252 0 +0
2014-10-13 2014-10-09 2.289 0 +0
2014-10-10 2014-10-08 2.252 0 +0
2014-10-09 2014-10-07 2.215 0 +0
2014-10-08 2014-10-06 2.270 0 +0
2014-10-07 2014-10-03 2.215 0 +0
2014-10-06 2014-09-30 2.270 0 +0
2014-10-03 2014-09-29 2.270 0 +0
2014-09-30 2014-09-26 2.417 0 +0
2014-09-29 2014-09-25 2.453 0 +0
2014-09-26 2014-09-24 2.435 0 +0
2014-09-25 2014-09-23 2.490 0 +0
2014-09-24 2014-09-22 2.545 0 +0
2014-09-23 2014-09-19 2.545 0 +0
2014-09-22 2014-09-18 2.435 0 +0
2014-09-19 2014-09-17 2.398 0 +0
2014-09-18 2014-09-16 2.472 0 +0
2014-09-17 2014-09-15 2.527 0 +0
2014-09-16 2014-09-12 2.527 0 +0
2014-09-15 2014-09-11 2.490 0 +0
2014-09-12 2014-09-10 2.563 0 +0
2014-09-11 2014-09-08 2.600 0 +0
2014-09-10 2014-09-05 2.582 0 +0
2014-09-08 2014-09-04 2.527 0 +0
2014-09-05 2014-09-03 2.527 0 +0
2014-09-04 2014-09-02 2.545 0 +0
2014-09-03 2014-09-01 2.582 0 +0
2014-09-02 2014-08-29 2.563 0 +0
2014-09-01 2014-08-28 2.527 0 +0
2014-08-29 2014-08-27 2.508 0 +0
2014-08-28 2014-08-26 2.545 0 +0
2014-08-27 2014-08-25 2.563 0 +0
2014-08-26 2014-08-22 2.527 0 +0
2014-08-25 2014-08-21 2.508 0 +0
2014-08-22 2014-08-20 2.435 0 +0
2014-08-21 2014-08-19 2.344 0 +0
2014-08-20 2014-08-18 2.380 0 +0
2014-08-19 2014-08-15 2.380 0 +0
2014-08-18 2014-08-14 2.417 0 +0
2014-08-15 2014-08-13 2.508 0 +0
2014-08-14 2014-08-12 2.435 0 +0
2014-08-13 2014-08-11 2.435 0 +0
2014-08-12 2014-08-08 2.435 0 +0
2014-08-11 2014-08-07 2.453 0 +0
2014-08-08 2014-08-06 2.417 0 +0
2014-08-07 2014-08-05 2.472 0 +0
2014-08-06 2014-08-04 2.417 0 -1,202
2014-07-24 2014-07-22 2.508 1,202 -754,924 0.00% 3,015
2014-07-23 2014-07-21 2.453 756,126 +756,126 0.03% 1,855,097
2014-07-21 2014-07-17 2.490 0 -19,662
2014-07-16 2014-07-14 2.472 19,662 -7,756 0.00% 48,599
2014-07-14 2014-07-10 2.508 27,418 -28,401 0.00% 68,774
2014-07-11 2014-07-09 2.508 55,819 -10,924 0.00% 140,014
2014-07-07 2014-07-03 2.453 66,743 +6,554 0.00% 163,749
2014-07-04 2014-07-02 2.453 60,189 +6,555 0.00% 147,669
2014-07-02 2014-06-27 2.453 53,634 +10,923 0.00% 131,587
2014-06-24 2014-06-20 2.453 42,711 +13,108 0.00% 104,788
2014-06-19 2014-06-17 2.417 29,603 +1,202 0.00% 71,545
2014-06-17 2014-06-13 2.563 28,401 -43,694 0.00% 72,800
2014-06-16 2014-06-12 2.582 72,095 +6,554 0.00% 186,119
2014-06-13 2014-06-11 2.600 65,541 +37,140 0.00% 170,400
2014-06-12 2014-06-10 2.563 28,401 -13,108 0.00% 72,800
2014-06-11 2014-06-09 2.618 41,509 +13,108 0.00% 108,679
2014-06-10 2014-06-06 2.545 28,401 +8,739 0.00% 72,280
2014-06-06 2014-06-04 2.618 19,662 -14,783 0.00% 51,479
2014-06-03 2014-05-29 2.618 34,445 -36,532 0.00% 90,184
2014-05-28 2014-05-26 2.691 70,977 +10,924 0.00% 191,030
2014-05-21 2014-05-19 2.787 60,053 +8,739 0.00% 167,358
2014-05-20 2014-05-16 2.787 51,314 +51,314 0.00% 143,004
2014-05-13 2014-05-09 2.824 0 -22,349
2014-05-07 2014-05-02 2.712 22,349 -6,415 0.00% 60,611
2014-03-14 2014-03-12 2.880 28,764 +14,970 0.00% 82,851
2014-02-14 2014-02-12 2.974 13,794 -42,773 0.00% 41,022
2014-02-04 2014-01-28 3.124 56,567 +4,278 0.00% 176,687
2014-01-28 2014-01-24 3.086 52,289 +38,495 0.00% 161,369
2013-12-18 2013-12-16 3.254 13,794 -52,343 0.00% 44,892
2013-12-17 2013-12-13 3.273 66,137 +50,953 0.00% 216,475
2013-12-16 2013-12-12 3.292 15,184 +1,390 0.00% 49,983
2013-12-11 2013-12-09 3.404 13,794 -1,176 0.00% 46,956
2013-12-09 2013-12-05 3.423 14,970 -42,773 0.00% 51,239
2013-12-06 2013-12-04 3.404 57,743 +42,773 0.00% 196,561
2013-12-03 2013-11-29 3.367 14,970 -910,038 0.00% 50,399
2013-12-02 2013-11-28 3.367 925,008 +910,038 0.04% 3,114,181
2013-11-25 2013-11-21 3.479 14,970 +6,416 0.00% 52,079
2013-11-19 2013-11-15 3.666 8,554 +8,554 0.00% 31,358
2013-11-15 2013-11-13 3.498 0 -106,931
2013-11-13 2013-11-11 3.460 106,931 -363,566 0.00% 370,000
2013-11-12 2013-11-08 3.441 470,497 -2,348,753 0.02% 1,619,200
2013-11-08 2013-11-06 3.498 2,819,250 +2,819,250 0.11% 9,860,548
2013-11-05 2013-11-01 3.460 0 -44,229
2013-11-04 2013-10-31 3.441 44,229 +44,229 0.00% 152,213
2013-10-31 2013-10-29 3.441 0 -3
2013-10-17 2013-10-15 3.610 3 +3 0.00% 11
2013-09-27 2013-09-25 3.329 0 -40,634
2013-09-26 2013-09-24 3.329 40,634 +40,634 0.00% 135,281
2013-09-03 2013-08-30 3.329 0 -133,664
2013-08-20 2013-08-16 3.572 133,664 +122,971 0.01% 477,500
2013-08-19 2013-08-15 3.629 10,693 +10,693 0.00% 38,800
2013-08-05 2013-08-01 3.741 0 -6,343
2013-07-30 2013-07-26 3.741 6,343 +6,343 0.00% 23,727
2013-07-24 2013-07-22 3.180 0 -17,587
2013-07-23 2013-07-19 3.236 17,587 -394,098 0.00% 56,907
2013-07-22 2013-07-18 3.198 411,685 +411,685 0.02% 1,316,701
2013-07-04 2013-07-02 3.311 0 -428
2013-07-03 2013-06-28 3.311 428 +428 0.00% 1,417
2013-06-21 2013-06-19 3.722 0 -14,970
2013-06-20 2013-06-18 3.759 14,970 +14,970 0.00% 56,279
2013-06-10 2013-06-06 3.816 0 -214
2013-06-06 2013-06-04 3.872 214 +214 0.00% 829
2013-06-05 2013-06-03 3.872 0 -1
2013-05-31 2013-05-29 4.077 1 -269,253 0.00% 4
2013-05-30 2013-05-28 4.190 269,254 +269,254 0.01% 1,128,070
2013-05-29 2013-05-27 3.909 0 -576,761
2013-05-27 2013-05-23 3.703 576,761 +576,761 0.02% 2,135,930
2013-05-22 2013-05-20 3.703 0 -947,827
2013-05-21 2013-05-16 4.652 947,827 +945,688 0.04% 4,409,495
2013-05-20 2013-05-15 4.589 2,139 +2,139 0.00% 9,816
2013-05-09 2013-05-07 4.694 0 -372,433
2013-05-08 2013-05-06 4.736 372,433 +368,633 0.02% 1,763,998
2013-05-07 2013-05-03 4.821 3,800 -11,401 0.00% 18,318
2013-05-06 2013-05-02 4.821 15,201 +15,201 0.00% 73,278
2013-04-30 2013-04-26 4.736 0 -1,425,128
2013-04-29 2013-04-25 4.905 1,425,128 +1,425,128 0.07% 6,990,002
2013-04-16 2013-04-12 4.926 0 -40,926
2013-04-15 2013-04-11 5.073 40,926 +39,026 0.00% 207,627
2013-04-12 2013-04-10 4.589 1,900 -32,819 0.00% 8,719
2013-04-11 2013-04-09 4.379 34,719 +1,941 0.00% 152,019
2013-04-02 2013-03-27 4.589 32,778 -154 0.00% 150,420
2013-03-28 2013-03-26 4.652 32,932 +32,778 0.00% 153,207
2013-03-26 2013-03-22 4.779 154 +154 0.00% 736
2013-03-22 2013-03-20 4.526 0 -3,800
2013-03-21 2013-03-19 4.463 3,800 +3,800 0.00% 16,958
2013-03-19 2013-03-15 4.905 0 -15,201
2013-03-18 2013-03-14 5.031 15,201 -11,401 0.00% 76,478
2013-03-15 2013-03-13 4.968 26,602 +26,602 0.00% 132,158
2013-03-12 2013-03-08 4.968 0 -15,355
2013-03-06 2013-03-04 5.242 15,355 +15,201 0.00% 80,485
2013-03-01 2013-02-27 5.221 154 +154 0.00% 804
2013-02-28 2013-02-26 5.221 0 -15,201
2013-02-27 2013-02-25 5.242 15,201 +15,201 0.00% 79,678
2013-02-25 2013-02-21 5.347 0 -14,107
2013-02-21 2013-02-19 5.473 14,107 +13,344 0.00% 77,210
2013-02-14 2013-02-07 5.347 763 -22,039 0.00% 4,080
2013-02-08 2013-02-06 5.536 22,802 +22,802 0.00% 126,240
2013-02-04 2013-01-31 5.726 0 -241
2013-02-01 2013-01-30 5.684 241 +241 0.00% 1,370
2013-01-30 2013-01-28 6.589 0 -915,882
2013-01-29 2013-01-25 6.568 915,882 -39,904 0.04% 6,015,360
2013-01-28 2013-01-24 6.526 955,786 +39,904 0.05% 6,237,203
2013-01-21 2013-01-17 6.147 915,882 -19,002 0.04% 5,629,760
2013-01-18 2013-01-16 6.105 934,884 +19,002 0.04% 5,707,202
2013-01-17 2013-01-15 6.126 915,882 -22,802 0.04% 5,610,480
2013-01-16 2013-01-14 6.168 938,684 +22,802 0.04% 5,789,680
2013-01-15 2013-01-11 6.084 915,882 -15,201 0.04% 5,571,920
2013-01-14 2013-01-10 6.168 931,083 +14,912 0.04% 5,742,798
2013-01-11 2013-01-09 6.399 916,171 +289 0.04% 5,862,970
2013-01-10 2013-01-08 6.420 915,882 -60,805 0.04% 5,880,400
2013-01-09 2013-01-07 6.484 976,687 +60,805 0.05% 6,332,477
2013-01-08 2013-01-04 6.336 915,882 -28,503 0.04% 5,803,280
2013-01-07 2013-01-03 6.231 944,385 +58,906 0.05% 5,884,483
2013-01-04 2013-01-02 5.957 885,479 -30,403 0.04% 5,275,118
2013-01-03 2012-12-31 5.852 915,882 -1,900 0.04% 5,359,840
2013-01-02 2012-12-27 6.084 917,782 +1,900 0.04% 5,583,479
2012-12-21 2012-12-19 6.168 915,882 -503,545 0.04% 5,649,040
2012-12-20 2012-12-18 5.999 1,419,427 -731,566 0.07% 8,515,800
2012-12-19 2012-12-17 6.084 2,150,993 +1,377,624 0.10% 13,085,923
2012-12-18 2012-12-14 6.126 773,369 +522,547 0.04% 4,737,479
2012-12-10 2012-12-06 5.789 250,822 -28,503 0.01% 1,451,997
2012-12-07 2012-12-05 5.831 279,325 +28,503 0.01% 1,628,760
2012-12-05 2012-12-03 5.789 250,822 +87,407 0.01% 1,451,997
2012-12-04 2012-11-30 5.810 163,415 +163,079 0.01% 949,442
2012-11-30 2012-11-28 6.189 336 -2,850 0.00% 2,079
2012-11-29 2012-11-27 6.210 3,186 +2,866 0.00% 19,785
2012-11-27 2012-11-23 5.873 320 +320 0.00% 1,879
2012-11-23 2012-11-21 5.894 0 -154,233
2012-11-22 2012-11-20 5.915 154,233 +153,913 0.01% 912,328
2012-11-21 2012-11-19 5.810 320 +304 0.00% 1,859
2012-11-19 2012-11-15 5.936 16 +16 0.00% 95
2012-11-15 2012-11-13 5.894 0 -68,422
2012-11-13 2012-11-09 5.873 68,422 +32,303 0.00% 401,853
2012-11-12 2012-11-08 5.789 36,119 +36,103 0.00% 209,091
2012-11-06 2012-11-02 6.021 16 -29,028 0.00% 96
2012-11-01 2012-10-30 5.052 29,044 +29,044 0.00% 146,735
2012-10-24 2012-10-19 4.905 0 -28,503
2012-10-22 2012-10-18 4.926 28,503 +28,503 0.00% 140,402
2012-10-17 2012-10-15 4.673 0 -30,403
2012-10-16 2012-10-12 4.736 30,403 +30,403 0.00% 144,001
2012-10-15 2012-10-11 4.652 0 -15,201
2012-10-12 2012-10-10 4.631 15,201 +15,201 0.00% 70,398
2012-09-21 2012-09-19 4.736 0 -19,002
2012-09-20 2012-09-18 4.800 19,002 +19,002 0.00% 91,201
2012-09-18 2012-09-14 4.863 0 -17,102
2012-09-17 2012-09-13 4.631 17,102 +16,668 0.00% 79,202
2012-09-10 2012-09-06 4.336 434 +434 0.00% 1,882
2012-08-29 2012-08-27 4.568 0 -115
2012-08-28 2012-08-24 4.694 115 +115 0.00% 540
2012-08-27 2012-08-23 5.010 0 -92,966
2012-08-20 2012-08-16 4.484 92,966 -142,513 0.00% 416,842
2012-08-17 2012-08-15 4.484 235,479 +235,360 0.01% 1,055,843
2012-08-16 2012-08-14 4.463 119 +119 0.00% 531
2012-08-09 2012-08-07 4.652 0 -268,399
2012-08-07 2012-08-03 4.294 268,399 +162,163 0.01% 1,152,600
2012-08-06 2012-08-02 4.463 106,236 +24,702 0.01% 474,106
2012-08-02 2012-07-31 4.547 81,534 -1,091,346 0.00% 370,732
2012-08-01 2012-07-30 4.610 1,172,880 +1,089,273 0.06% 5,407,110
2012-07-30 2012-07-26 4.273 83,607 +83,607 0.00% 357,278
2012-06-25 2012-06-21 4.821 0 -11,401
2012-06-22 2012-06-20 4.905 11,401 +11,401 0.00% 55,920
2012-06-11 2012-06-07 4.505 0 -193
2012-06-06 2012-06-04 4.273 193 -51,305 0.00% 825
2012-06-05 2012-06-01 4.505 51,498 +51,305 0.00% 231,991
2012-06-04 2012-05-31 4.800 193 +193 0.00% 926
2012-05-22 2012-05-18 5.052 0 -85,508
2012-05-21 2012-05-17 5.242 85,508 +85,508 0.00% 448,202
2012-05-17 2012-05-15 5.410 0 -22,869
2012-05-16 2012-05-14 5.578 22,869 +3,801 0.00% 127,574
2012-05-15 2012-05-11 5.663 19,068 -51,305 0.00% 107,975
2012-05-14 2012-05-10 5.557 70,373 -1,045,093 0.00% 391,091
2012-05-11 2012-05-09 6.002 1,115,466 +1,075,562 0.05% 6,694,582
2012-05-10 2012-05-08 6.327 39,904 +38,981 0.00% 252,457
2012-05-09 2012-05-07 6.240 923 -4,616 0.00% 5,759
2012-05-08 2012-05-04 6.760 5,539 +5,539 0.00% 37,443
2012-04-25 2012-04-23 6.933 0 -3,692
2012-04-24 2012-04-20 6.955 3,692 +3,692 0.00% 25,678
2012-04-16 2012-04-12 6.955 0 -5,539
2012-04-13 2012-04-11 6.890 5,539 +5,539 0.00% 38,163
2012-04-11 2012-04-05 7.150 0 -5,539
2012-04-10 2012-04-03 7.107 5,539 -11,077 0.00% 39,363
2012-04-02 2012-03-29 6.587 16,616 -9,230 0.00% 109,443
2012-03-30 2012-03-28 6.890 25,846 +24,000 0.00% 178,077
2012-03-29 2012-03-27 7.085 1,846 -35,077 0.00% 13,079
2012-03-28 2012-03-26 6.955 36,923 +9,230 0.00% 256,797
2012-03-27 2012-03-23 7.085 27,693 +27,693 0.00% 196,203
2012-03-23 2012-03-21 7.193 0 -5,539
2012-03-22 2012-03-20 7.475 5,539 +5,539 0.00% 41,404
2012-03-20 2012-03-16 7.540 0 -65
2012-03-09 2012-03-07 7.172 65 -232,618 0.00% 466
2012-03-08 2012-03-06 7.410 232,683 +228,926 0.01% 1,724,162
2012-03-07 2012-03-05 7.562 3,757 +3,692 0.00% 28,409
2012-03-01 2012-02-28 7.323 65 -16,615 0.00% 476
2012-02-29 2012-02-27 7.475 16,680 +16,615 0.00% 124,682
2012-02-24 2012-02-22 7.735 65 -923,022 0.00% 503
2012-02-23 2012-02-21 7.453 923,087 +923,087 0.05% 6,880,000
2012-02-22 2012-02-20 7.367 0 -22,154
2012-02-21 2012-02-17 7.237 22,154 +21,692 0.00% 160,319
2012-02-20 2012-02-16 7.128 462 +462 0.00% 3,293
2012-02-17 2012-02-15 6.998 0 -461,608
2012-02-16 2012-02-14 6.998 461,608 +461,543 0.02% 3,230,451
2012-02-15 2012-02-13 7.128 65 -12,461 0.00% 463
2012-02-14 2012-02-10 7.388 12,526 -116,666 0.00% 92,545
2012-02-13 2012-02-09 7.345 129,192 -461,082 0.01% 948,905
2012-02-10 2012-02-08 7.020 590,274 +590,274 0.03% 4,143,678
2012-02-09 2012-02-07 7.150 0 -107,361
2012-02-08 2012-02-06 6.868 107,361 -415,389 0.01% 737,383
2012-02-07 2012-02-03 6.608 522,750 +404,622 0.03% 3,454,469
2012-02-06 2012-02-02 6.522 118,128 +117,845 0.01% 770,383
2012-02-01 2012-01-30 6.435 283 -1,605 0.00% 1,821
2012-01-31 2012-01-27 6.587 1,888 -110,088 0.00% 12,435
2012-01-30 2012-01-26 6.803 111,976 +79,145 0.01% 761,802
2012-01-27 2012-01-20 6.587 32,831 -108,924 0.00% 216,244
2012-01-26 2012-01-19 6.478 141,755 +138,463 0.01% 918,326
2012-01-19 2012-01-17 6.088 3,292 +3,190 0.00% 20,043
2012-01-17 2012-01-13 5.243 102 -2,307 0.00% 535
2012-01-16 2012-01-12 5.222 2,409 -28,976 0.00% 12,579
2012-01-13 2012-01-11 5.222 31,385 +31,385 0.00% 163,880
2012-01-12 2012-01-10 5.178 0 -2,409
2012-01-11 2012-01-09 5.092 2,409 -1,846 0.00% 12,266
2012-01-10 2012-01-06 5.373 4,255 -208,618 0.00% 22,863
2012-01-09 2012-01-05 5.352 212,873 +156,242 0.01% 1,139,213
2012-01-06 2012-01-04 5.460 56,631 -33,232 0.00% 309,202
2012-01-05 2012-01-03 5.655 89,863 +36,924 0.00% 508,170
2011-12-28 2011-12-22 5.417 52,939 +1,145 0.00% 286,750
2011-12-23 2011-12-21 5.395 51,794 -7,385 0.00% 279,426
2011-12-22 2011-12-20 5.352 59,179 -401,081 0.00% 316,703
2011-12-21 2011-12-19 5.438 460,260 +393,013 0.02% 2,503,020
2011-12-20 2011-12-16 5.417 67,247 +14,400 0.00% 364,251
2011-12-15 2011-12-13 5.547 52,847 -3,692 0.00% 293,121
2011-12-14 2011-12-12 6.023 56,539 +3,692 0.00% 340,550
2011-12-13 2011-12-09 6.197 52,847 -129,232 0.00% 327,472
2011-12-12 2011-12-08 6.392 182,079 +121,848 0.01% 1,163,776
2011-12-09 2011-12-07 6.587 60,231 +7,384 0.00% 396,717
2011-12-06 2011-12-02 6.565 52,847 +5,539 0.00% 346,937
2011-12-05 2011-12-01 6.543 47,308 -3,554 0.00% 309,549
2011-12-02 2011-11-30 6.218 50,862 +22,431 0.00% 316,273
2011-12-01 2011-11-29 6.110 28,431 +22,154 0.00% 173,712
2011-11-29 2011-11-25 5.763 6,277 -15,046 0.00% 36,176
2011-11-28 2011-11-24 5.807 21,323 +14,769 0.00% 123,814
2011-11-18 2011-11-16 6.132 6,554 -9,231 0.00% 40,187
2011-11-15 2011-11-11 6.197 15,785 -1,846 0.00% 97,813
2011-11-14 2011-11-10 5.980 17,631 -23,779 0.00% 105,432
2011-11-11 2011-11-09 6.673 41,410 +29,539 0.00% 276,340
2011-11-10 2011-11-08 6.760 11,871 -342,225 0.00% 80,247
2011-11-09 2011-11-07 6.825 354,096 +336,742 0.02% 2,416,679
2011-11-08 2011-11-04 7.128 17,354 -404,368 0.00% 123,704
2011-11-07 2011-11-03 7.042 421,722 +415,445 0.02% 2,969,593
2011-11-03 2011-11-01 6.998 6,277 -48,001 0.00% 43,928
2011-11-02 2011-10-31 7.692 54,278 -64,616 0.00% 417,484
2011-11-01 2011-10-28 7.995 118,894 +112,617 0.01% 950,547
2011-10-28 2011-10-26 7.323 6,277 -72,001 0.00% 45,968
2011-10-27 2011-10-25 7.193 78,278 +72,001 0.00% 563,074
2011-10-25 2011-10-21 6.760 6,277 -3,692 0.00% 42,432
2011-10-24 2011-10-20 6.738 9,969 +3,692 0.00% 67,174
2011-10-20 2011-10-18 6.392 6,277 +2,585 0.00% 40,120
2011-10-19 2011-10-17 6.565 3,692 -16,616 0.00% 24,238
2011-10-18 2011-10-14 6.630 20,308 +1,846 0.00% 134,641
2011-10-17 2011-10-13 6.890 18,462 +18,462 0.00% 127,202
2011-10-14 2011-10-12 6.543 0 -7,385
2011-10-13 2011-10-11 6.413 7,385 +7,385 0.00% 47,362
2011-10-11 2011-10-07 5.655 0 -22,154
2011-10-10 2011-10-06 5.092 22,154 -20,308 0.00% 112,800
2011-10-07 2011-10-04 4.875 42,462 -295,388 0.00% 207,000
2011-10-06 2011-10-03 5.287 337,850 +229,387 0.02% 1,786,081
2011-10-04 2011-09-30 5.872 108,463 -1,393,400 0.01% 636,852
2011-10-03 2011-09-28 6.608 1,501,863 +1,367,092 0.07% 9,924,703
2011-09-30 2011-09-27 6.327 134,771 -96,001 0.01% 852,642
2011-09-28 2011-09-26 6.132 230,772 +104,771 0.01% 1,415,002
2011-09-27 2011-09-23 6.218 126,001 +81,231 0.01% 783,508
2011-09-26 2011-09-22 6.478 44,770 +44,770 0.00% 290,032
2011-09-23 2011-09-21 7.172 0 -1,175
2011-09-21 2011-09-19 7.128 1,175 -1,846 0.00% 8,376
2011-09-20 2011-09-16 7.215 3,021 -1,133 0.00% 21,796
2011-09-19 2011-09-15 7.237 4,154 +923 0.00% 30,061
2011-09-16 2011-09-14 7.323 3,231 +3,231 0.00% 23,661
2011-09-14 2011-09-09 8.190 0 -214,156
2011-09-12 2011-09-08 8.190 214,156 -210 0.01% 1,753,919
2011-09-09 2011-09-07 8.233 214,366 -3,393,058 0.01% 1,764,927
2011-09-08 2011-09-06 7.713 3,607,424 +3,607,059 0.18% 27,824,960
2011-09-07 2011-09-05 7.908 365 -370,716 0.00% 2,887
2011-09-06 2011-09-02 8.493 371,081 +184,253 0.02% 3,151,680
2011-09-05 2011-09-01 8.493 186,828 +186,463 0.01% 1,586,775
2011-09-01 2011-08-30 8.125 365 -156,560 0.00% 2,966
2011-08-31 2011-08-29 7.800 156,925 +156,925 0.01% 1,224,002
2011-08-29 2011-08-25 7.648 0 -62,770
2011-08-26 2011-08-24 7.367 62,770 -9,231 0.00% 462,401
2011-08-24 2011-08-22 7.302 72,001 -428,312 0.00% 525,722
2011-08-23 2011-08-19 7.562 500,313 +72,001 0.02% 3,783,159
2011-08-22 2011-08-18 7.800 428,312 -123,694 0.02% 3,340,797
2011-08-17 2011-08-15 6.912 552,006 -46,154 0.03% 3,815,240
2011-08-16 2011-08-12 6.912 598,160 +46,154 0.03% 4,134,237
2011-08-15 2011-08-11 7.107 552,006 +27,693 0.03% 3,922,880
2011-08-12 2011-08-10 7.172 524,313 +461,178 0.03% 3,760,157
2011-08-10 2011-08-08 7.388 63,135 +44,309 0.00% 466,457
2011-08-09 2011-08-05 7.540 18,826 +18,826 0.00% 141,946
2011-08-08 2011-08-04 7.735 0 -415,389
2011-08-05 2011-08-03 8.038 415,389 -18,462 0.02% 3,338,999
2011-08-04 2011-08-02 7.757 433,851 +156,925 0.02% 3,365,201
2011-08-02 2011-07-29 8.385 276,926 +120,001 0.01% 2,321,999
2011-08-01 2011-07-28 8.753 156,925 +156,925 0.01% 1,373,602
2011-07-26 2011-07-22 9.057 0 -45,231
2011-07-25 2011-07-21 8.732 45,231 +42,462 0.00% 394,938
2011-07-20 2011-07-18 8.710 2,769 +2,769 0.00% 24,118
2011-07-11 2011-07-07 8.948 0 -92,673
2011-07-08 2011-07-06 9.208 92,673 +92,308 0.00% 853,355
2011-07-07 2011-07-05 9.555 365 +365 0.00% 3,488
2011-06-27 2011-06-23 9.165 0 -114,463
2011-06-23 2011-06-21 8.775 114,463 +101,175 0.01% 1,004,402
2011-06-22 2011-06-20 8.753 13,288 +12,923 0.00% 116,313
2011-06-21 2011-06-17 8.883 365 -20,308 0.00% 3,242
2011-06-17 2011-06-15 9.338 20,673 -328,619 0.00% 193,049
2011-06-15 2011-06-13 9.273 349,292 +348,927 0.02% 3,239,066
2011-06-14 2011-06-10 9.122 365 -177,232 0.00% 3,329
2011-06-13 2011-06-09 9.143 177,597 +177,597 0.01% 1,623,811
2011-06-09 2011-06-07 9.577 0 -36,923
2011-06-08 2011-06-03 9.793 36,923 +36,923 0.00% 361,595
2011-06-03 2011-06-01 9.837 0 -64,981
2011-06-01 2011-05-30 9.772 64,981 +64,616 0.00% 634,966
2011-05-31 2011-05-27 9.707 365 -35,077 0.00% 3,543
2011-05-27 2011-05-25 9.468 35,442 +365 0.00% 335,573
2011-05-26 2011-05-24 9.447 35,077 +35,077 0.00% 331,357
2011-05-25 2011-05-23 9.403 0 -20,308
2011-05-24 2011-05-20 9.858 20,308 -563,083 0.00% 200,201
2011-05-23 2011-05-19 9.750 583,391 -101,540 0.03% 5,688,000
2011-05-20 2011-05-18 9.902 684,931 -1,803,712 0.03% 6,781,884
2011-05-19 2011-05-17 9.750 2,488,643 -470,774 0.12% 24,264,005
2011-05-18 2011-05-16 9.490 2,959,417 +2,918,801 0.15% 28,084,561
2011-05-17 2011-05-13 9.295 40,616 +16,616 0.00% 377,522
2011-05-16 2011-05-12 9.577 24,000 +12,923 0.00% 229,837
2011-05-11 2011-05-06 9.728 11,077 +11,077 0.00% 107,760
2011-05-09 2011-05-05 10.010 0 -365
2011-05-04 2011-04-29 10.184 365 +365 0.00% 3,717
2011-04-18 2011-04-14 10.359 0 -10,958
2011-04-14 2011-04-12 10.359 10,958 +10,958 0.00% 113,516
2011-04-12 2011-04-08 10.096 0 -3,653
2011-04-11 2011-04-07 9.571 3,653 -29,222 0.00% 34,962
2011-04-08 2011-04-06 9.286 32,875 +32,875 0.00% 305,279
2011-04-06 2011-04-01 8.848 0 -29,222
2011-04-04 2011-03-31 8.979 29,222 +29,222 0.00% 262,397
2011-03-31 2011-03-29 8.804 0 -72,960
2011-03-30 2011-03-28 9.045 72,960 +72,960 0.00% 659,934
2011-03-23 2011-03-21 9.571 0 -1,645,587
2011-03-22 2011-03-18 9.527 1,645,587 +1,639,195 0.08% 15,677,457
2011-03-21 2011-03-17 9.571 6,392 +6,392 0.00% 61,176
2011-03-15 2011-03-11 9.636 0 -457
2011-03-14 2011-03-10 10.053 457 +457 0.00% 4,594
2011-03-09 2011-03-07 9.505 0 -1,652,301
2011-03-08 2011-03-04 9.439 1,652,301 +1,652,301 0.08% 15,596,672
2011-03-03 2011-03-01 9.615 0 -54,792
2011-03-02 2011-02-28 9.286 54,792 +54,792 0.00% 508,802
2011-02-16 2011-02-14 9.198 0 -553,397
2011-02-15 2011-02-11 9.023 553,397 -82,188 0.03% 4,993,436
2011-02-14 2011-02-10 8.936 635,585 +594,263 0.03% 5,679,359
2011-02-11 2011-02-09 9.417 41,322 +23,971 0.00% 389,148
2011-02-09 2011-02-07 9.527 17,351 -1,024,152 0.00% 165,302
2011-02-08 2011-02-02 9.658 1,041,503 -279,439 0.05% 10,059,227
2011-02-07 2011-01-31 9.615 1,320,942 +1,304,504 0.07% 12,700,294
2011-02-01 2011-01-28 9.724 16,438 +16,438 0.00% 159,844
2011-01-31 2011-01-27 9.987 0 -43,833
2011-01-28 2011-01-26 9.658 43,833 +43,833 0.00% 423,356
2011-01-26 2011-01-24 10.162 0 -7,306
2011-01-25 2011-01-21 9.987 7,306 +7,306 0.00% 72,964
2011-01-24 2011-01-20 10.140 0 -27,396
2011-01-20 2011-01-18 10.359 27,396 -1,826 0.00% 283,801
2011-01-19 2011-01-17 10.359 29,222 +29,222 0.00% 302,717
2011-01-18 2011-01-14 10.666 0 -124,195
2011-01-17 2011-01-13 10.534 124,195 +36,528 0.01% 1,308,322
2011-01-14 2011-01-12 11.060 87,667 -9,132 0.00% 969,601
2011-01-13 2011-01-11 10.710 96,799 -4,666,437 0.00% 1,036,681
2011-01-12 2011-01-10 10.250 4,763,236 +4,155,047 0.24% 48,821,764
2011-01-11 2011-01-07 10.491 608,189 -2,218,792 0.03% 6,380,278
2011-01-07 2011-01-05 10.359 2,826,981 +2,826,981 0.14% 29,285,291
2011-01-04 2010-12-31 10.140 0 -10,958
2011-01-03 2010-12-29 10.009 10,958 -1,827 0.00% 109,676
2010-12-29 2010-12-24 10.074 12,785 +12,785 0.00% 128,802
2010-12-22 2010-12-20 9.352 0 -127,848
2010-12-21 2010-12-17 9.636 127,848 -2,346,916 0.01% 1,232,004
2010-12-20 2010-12-16 9.680 2,474,764 +2,474,764 0.12% 23,956,401
2010-12-15 2010-12-13 10.184 0 -399,980
2010-12-14 2010-12-10 10.556 399,980 +399,980 0.02% 4,222,317
2010-12-08 2010-12-06 10.841 0 -368,018
2010-12-07 2010-12-03 10.732 368,018 -4,484,711 0.02% 3,949,396
2010-12-06 2010-12-02 10.951 4,852,729 +4,852,729 0.24% 53,140,001
2010-11-15 2010-11-11 9.987 0 -36,528
2010-11-12 2010-11-10 9.111 36,528 -602,710 0.00% 332,801
2010-11-11 2010-11-09 9.396 639,238 +622,800 0.03% 6,006,001
2010-11-10 2010-11-08 9.680 16,438 +16,438 0.00% 159,124
2010-11-09 2010-11-05 9.417 0 -45,660
2010-11-08 2010-11-04 9.089 45,660 -18,264 0.00% 415,001
2010-11-05 2010-11-03 8.848 63,924 +18,264 0.00% 565,602
2010-11-01 2010-10-28 9.308 45,660 +45,660 0.00% 425,001
2010-10-19 2010-10-15 9.636 0 -18,264
2010-10-15 2010-10-13 9.396 18,264 -27,396 0.00% 171,601
2010-10-14 2010-10-12 8.936 45,660 +21,917 0.00% 408,001
2010-10-13 2010-10-11 8.892 23,743 -21,917 0.00% 211,119
2010-10-12 2010-10-08 8.914 45,660 +45,660 0.00% 407,001
2010-09-14 2010-09-10 8.432 0 -91,320
2010-09-10 2010-09-08 8.410 91,320 +91,320 0.00% 768,003
2010-09-09 2010-09-07 8.388 0 -91,320
2010-09-08 2010-09-06 8.191 91,320 +91,320 0.00% 748,002
2010-09-07 2010-09-03 8.081 0 -414,591
2010-09-06 2010-09-02 8.038 414,591 +414,591 0.02% 3,332,356
2010-08-25 2010-08-23 8.410 0 -3,653
2010-08-24 2010-08-20 8.103 3,653 +3,653 0.00% 29,602
2010-08-17 2010-08-13 8.147 0 -74,882
2010-08-13 2010-08-11 8.103 74,882 +74,882 0.00% 606,799
2010-07-28 2010-07-26 7.468 0 -794,481
2010-07-27 2010-07-23 7.424 794,481 +794,481 0.04% 5,898,597
2010-07-22 2010-07-20 7.205 0 -1,826
2010-07-21 2010-07-19 7.337 1,826 +1,826 0.00% 13,397
2010-06-03 2010-06-01 7.140 0 -144,285
2010-06-01 2010-05-28 7.074 144,285 +144,285 0.01% 1,020,679
2010-05-19 2010-05-17 7.008 0 -76,709
2010-05-18 2010-05-14 7.731 76,709 +76,709 0.00% 593,043
2010-05-17 2010-05-13 7.381 0 -341,536
2010-05-14 2010-05-12 7.249 341,536 +341,536 0.02% 2,475,882
2010-05-07 2010-05-05 6.943 0 -228,299
2010-05-04 2010-04-30 7.228 228,299 +163,148 0.01% 1,650,034
2010-05-03 2010-04-29 7.449 65,151 +65,151 0.00% 485,280
2010-03-22 2010-03-18 8.112 0 -90,488
2010-03-19 2010-03-17 7.603 90,488 +90,488 0.00% 688,004
2010-03-03 2010-03-01 6.609 0 -12,668
2010-03-02 2010-02-26 6.542 12,668 -7,239 0.00% 82,878
2010-03-01 2010-02-25 6.609 19,907 +19,907 0.00% 131,558
2010-02-23 2010-02-19 6.587 0 -43,434
2010-02-10 2010-02-08 6.388 43,434 -10,859 0.00% 277,440
2010-02-09 2010-02-05 6.255 54,293 +10,859 0.00% 339,603
2009-12-09 2009-12-07 6.631 43,434 -21,717 0.00% 288,000
2009-12-08 2009-12-04 6.609 65,151 +21,717 0.00% 430,560
2009-12-07 2009-12-03 6.719 43,434 +43,434 0.00% 291,840
2009-12-04 2009-12-02 6.785 0 -92,297
2009-12-02 2009-11-30 6.609 92,297 +92,297 0.01% 609,958
2009-11-23 2009-11-19 6.410 0 -36,195
2009-11-18 2009-11-16 6.984 36,195 +36,195 0.00% 252,800
2009-11-10 2009-11-06 6.144 0 -180,975
2009-11-06 2009-11-04 5.835 180,975 +180,975 0.01% 1,056,000
2009-10-14 2009-10-12 5.526 0 -135,731
2009-10-13 2009-10-09 5.592 135,731 -43,434 0.01% 758,998
2009-09-28 2009-09-24 4.642 179,165 +86,868 0.01% 831,599
2009-09-15 2009-09-11 4.730 92,297 -36,195 0.01% 436,559
2009-09-14 2009-09-10 4.619 128,492 +128,492 0.01% 593,559
2009-08-26 2009-08-24 10.609 0 -9,652
2009-08-25 2009-08-21 10.543 9,652 +9,652 0.00% 101,760
2009-08-21 2009-08-19 10.543 0 -9,652
2009-08-20 2009-08-18 10.742 9,652 +9,652 0.00% 103,680
2009-08-11 2009-08-07 10.543 0 -90,488
2009-08-10 2009-08-06 9.847 90,488 +90,488 0.01% 891,005
2009-08-06 2009-08-04 9.946 0 -68,771
2009-07-15 2009-07-13 7.957 68,771 +68,771 0.01% 547,204
2009-07-07 2009-07-03 7.559 0 -150,813
2009-07-03 2009-06-30 7.559 150,813 +150,813 0.02% 1,140,003
2009-06-04 2009-06-02 9.714 0 -73,597
2009-06-02 2009-05-29 9.880 73,597 -14,478 0.01% 727,125
2009-06-01 2009-05-27 9.615 88,075 -18,097 0.01% 846,805
2009-05-29 2009-05-26 9.117 106,172 +106,172 0.01% 968,000
2009-05-26 2009-05-22 8.288 0 -130,302
2009-05-21 2009-05-19 8.189 130,302 +121,556 0.02% 1,067,040
2009-05-20 2009-05-18 7.891 8,746 -121,556 0.00% 69,011
2009-05-14 2009-05-12 6.664 130,302 +130,302 0.02% 868,320
2009-01-06 2009-01-02 4.075 0 -4,672
2009-01-05 2008-12-31 4.110 4,672 +4,672 0.00% 19,200
2008-12-16 2008-12-12 3.493 0 -14,016
2008-12-15 2008-12-11 3.527 14,016 +4,672 0.00% 49,440
2008-12-11 2008-12-09 3.048 9,344 +9,344 0.00% 28,480
2008-11-26 2008-11-24 3.459 0 -46,720
2008-11-25 2008-11-21 3.904 46,720 +46,720 0.01% 182,402
2008-09-10 2008-09-08 7.295 0 -2,336
2008-09-02 2008-08-29 8.904 2,336 +2,336 0.00% 20,800
2008-07-17 2008-07-15 9.726 0 -21,024
2008-07-16 2008-07-14 9.932 21,024 +21,024 0.00% 208,802
2008-07-03 2008-06-30 10.034 0 -1,459,986
2008-06-25 2008-06-23 10.274 1,459,986 +1,459,986 0.20% 14,999,998
2008-06-16 2008-06-12 10.993 0 -1,459,986
2008-06-13 2008-06-11 11.507 1,459,986 +875,992 0.20% 16,799,998
2008-06-05 2008-06-03 12.329 583,994 +583,994 0.08% 7,199,994
2008-06-02 2008-05-29 12.706 0 -4,672
2008-05-30 2008-05-28 12.774 4,672 +4,672 0.00% 59,681
2008-05-06 2008-05-02 12.627 0 -63,071
2008-05-05 2008-04-30 12.697 63,071 +63,071 0.01% 800,800
2008-04-29 2008-04-25 12.278 0 -49,310
2008-04-28 2008-04-24 12.732 49,310 +49,310 0.01% 627,799
2008-04-18 2008-04-16 11.650 0 -573,373
2008-04-14 2008-04-10 12.174 573,373 +573,373 0.08% 6,979,999
2008-02-13 2008-02-11 13.848 0 -45,870
2008-02-12 2008-02-06 13.953 45,870 +45,870 0.01% 640,002
2008-01-24 2008-01-22 12.906 0 -700
2008-01-23 2008-01-21 14.301 700 +700 0.00% 10,011
2007-12-04 2007-11-30 13.115 0 -814
2007-12-03 2007-11-29 13.080 814 -16,054 0.00% 10,648
2007-11-30 2007-11-28 12.906 16,868 -2,298 0.00% 217,700
2007-11-29 2007-11-27 12.732 19,166 +19,166 0.00% 244,015
2007-10-26 2007-10-24 13.743 0 -3
2007-10-25 2007-10-23 13.953 3 -16,871 0.00% 42
2007-10-24 2007-10-22 13.987 16,874 +16,871 0.00% 236,023
2007-10-11 2007-10-09 14.790 3 -16,871 0.00% 44
2007-10-10 2007-10-08 14.546 16,874 +16,874 0.00% 245,441
2007-09-21 2007-09-19 15.348 0 -4,587
2007-09-20 2007-09-18 15.522 4,587 +4,587 0.00% 71,200
2007-07-25 2007-07-23 16.883 0 -14,908
2007-07-24 2007-07-20 15.871 14,908 -13,761 0.00% 236,605
2007-07-23 2007-07-19 15.592 28,669 +28,669 0.00% 447,005
2007-06-26 2007-06-22 12.522 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top