History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 200,000 +0 0.00% 24,200
2025-10-13 2025-10-09 0.121 200,000 +0 0.00% 24,200
2025-10-10 2025-10-08 0.125 200,000 +0 0.00% 25,000
2025-10-09 2025-10-06 0.119 200,000 +0 0.00% 23,800
2025-10-08 2025-10-03 0.123 200,000 +0 0.00% 24,600
2025-10-06 2025-10-02 0.123 200,000 +0 0.00% 24,600
2025-10-03 2025-09-30 0.127 200,000 +0 0.00% 25,400
2025-10-02 2025-09-29 0.127 200,000 +0 0.00% 25,400
2025-09-30 2025-09-26 0.128 200,000 +0 0.00% 25,600
2025-09-29 2025-09-25 0.128 200,000 +0 0.00% 25,600
2025-09-26 2025-09-24 0.132 200,000 +0 0.00% 26,400
2025-09-25 2025-09-23 0.127 200,000 +0 0.00% 25,400
2025-09-24 2025-09-22 0.128 200,000 +0 0.00% 25,600
2025-09-23 2025-09-19 0.128 200,000 +0 0.00% 25,600
2025-09-22 2025-09-18 0.126 200,000 +0 0.00% 25,200
2025-09-19 2025-09-17 0.128 200,000 +0 0.00% 25,600
2025-09-18 2025-09-16 0.128 200,000 +0 0.00% 25,600
2025-09-17 2025-09-15 0.128 200,000 +0 0.00% 25,600
2025-09-16 2025-09-12 0.128 200,000 +0 0.00% 25,600
2025-09-15 2025-09-11 0.126 200,000 +0 0.00% 25,200
2025-09-12 2025-09-10 0.129 200,000 +0 0.00% 25,800
2025-09-11 2025-09-09 0.127 200,000 +0 0.00% 25,400
2025-09-10 2025-09-08 0.128 200,000 +0 0.00% 25,600
2025-09-09 2025-09-05 0.127 200,000 +0 0.00% 25,400
2025-09-08 2025-09-04 0.126 200,000 +0 0.00% 25,200
2025-09-05 2025-09-03 0.131 200,000 +0 0.00% 26,200
2025-09-04 2025-09-02 0.132 200,000 +0 0.00% 26,400
2025-09-03 2025-09-01 0.132 200,000 +0 0.00% 26,400
2025-09-02 2025-08-29 0.132 200,000 +0 0.00% 26,400
2025-09-01 2025-08-28 0.134 200,000 +0 0.00% 26,800
2025-08-29 2025-08-27 0.134 200,000 +0 0.00% 26,800
2025-08-28 2025-08-26 0.130 200,000 +0 0.00% 26,000
2025-08-27 2025-08-25 0.133 200,000 +0 0.00% 26,600
2025-08-26 2025-08-22 0.132 200,000 +0 0.00% 26,400
2025-08-25 2025-08-21 0.133 200,000 +0 0.00% 26,600
2025-08-22 2025-08-20 0.134 200,000 +0 0.00% 26,800
2025-08-21 2025-08-19 0.134 200,000 +0 0.00% 26,800
2025-08-20 2025-08-18 0.135 200,000 +0 0.00% 27,000
2025-08-19 2025-08-15 0.131 200,000 +0 0.00% 26,200
2025-08-18 2025-08-14 0.130 200,000 +0 0.00% 26,000
2025-08-15 2025-08-13 0.130 200,000 +0 0.00% 26,000
2025-08-14 2025-08-12 0.129 200,000 +0 0.00% 25,800
2025-08-13 2025-08-11 0.130 200,000 +0 0.00% 26,000
2025-08-12 2025-08-08 0.128 200,000 +0 0.00% 25,600
2025-08-11 2025-08-07 0.129 200,000 +0 0.00% 25,800
2025-08-08 2025-08-06 0.129 200,000 +0 0.00% 25,800
2025-08-07 2025-08-05 0.127 200,000 +0 0.00% 25,400
2025-08-06 2025-08-04 0.125 200,000 +0 0.00% 25,000
2025-08-05 2025-08-01 0.125 200,000 +0 0.00% 25,000
2025-08-04 2025-07-31 0.125 200,000 +0 0.00% 25,000
2025-08-01 2025-07-30 0.125 200,000 +0 0.00% 25,000
2025-07-31 2025-07-29 0.126 200,000 +0 0.00% 25,200
2025-07-30 2025-07-28 0.128 200,000 +0 0.00% 25,600
2025-07-29 2025-07-25 0.126 200,000 +0 0.00% 25,200
2025-07-28 2025-07-24 0.128 200,000 +0 0.00% 25,600
2025-07-25 2025-07-23 0.124 200,000 +0 0.00% 24,800
2025-07-24 2025-07-22 0.130 200,000 +0 0.00% 26,000
2025-07-23 2025-07-21 0.130 200,000 +0 0.00% 26,000
2025-07-22 2025-07-18 0.124 200,000 +0 0.00% 24,800
2025-07-21 2025-07-17 0.128 200,000 +0 0.00% 25,600
2025-07-18 2025-07-16 0.122 200,000 +0 0.00% 24,400
2025-07-17 2025-07-15 0.126 200,000 +0 0.00% 25,200
2025-07-16 2025-07-14 0.126 200,000 +0 0.00% 25,200
2025-07-15 2025-07-11 0.129 200,000 +0 0.00% 25,800
2025-07-14 2025-07-10 0.121 200,000 +0 0.00% 24,200
2025-07-11 2025-07-09 0.125 200,000 +0 0.00% 25,000
2025-07-10 2025-07-08 0.125 200,000 +0 0.00% 25,000
2025-07-09 2025-07-07 0.118 200,000 +0 0.00% 23,600
2025-07-08 2025-07-04 0.114 200,000 +0 0.00% 22,800
2025-07-07 2025-07-03 0.113 200,000 +0 0.00% 22,600
2025-07-04 2025-07-02 0.114 200,000 +0 0.00% 22,800
2025-07-03 2025-06-30 0.115 200,000 +0 0.00% 23,000
2025-07-02 2025-06-27 0.128 200,000 +0 0.00% 25,600
2025-06-30 2025-06-26 0.105 200,000 +0 0.00% 21,000
2025-06-27 2025-06-25 0.104 200,000 +0 0.00% 20,800
2025-06-26 2025-06-24 0.101 200,000 +0 0.00% 20,200
2025-06-25 2025-06-23 0.101 200,000 +0 0.00% 20,200
2025-06-24 2025-06-20 0.101 200,000 +0 0.00% 20,200
2025-06-23 2025-06-19 0.102 200,000 +0 0.00% 20,400
2025-06-20 2025-06-18 0.101 200,000 +0 0.00% 20,200
2025-06-19 2025-06-17 0.101 200,000 +0 0.00% 20,200
2025-06-18 2025-06-16 0.105 200,000 +0 0.00% 21,000
2025-06-17 2025-06-13 0.105 200,000 +0 0.00% 21,000
2025-06-16 2025-06-12 0.106 200,000 +0 0.00% 21,200
2025-06-13 2025-06-11 0.102 200,000 +0 0.00% 20,400
2025-06-12 2025-06-10 0.102 200,000 +0 0.00% 20,400
2025-06-11 2025-06-09 0.103 200,000 +0 0.00% 20,600
2025-06-10 2025-06-06 0.105 200,000 +0 0.00% 21,000
2025-06-09 2025-06-05 0.105 200,000 +0 0.00% 21,000
2025-06-06 2025-06-04 0.103 200,000 +0 0.00% 20,600
2025-06-05 2025-06-03 0.100 200,000 +0 0.00% 20,000
2025-06-04 2025-06-02 0.097 200,000 +0 0.00% 19,400
2025-06-03 2025-05-30 0.103 200,000 +0 0.00% 20,600
2025-06-02 2025-05-29 0.098 200,000 +0 0.00% 19,600
2025-05-30 2025-05-28 0.099 200,000 +0 0.00% 19,800
2025-05-29 2025-05-27 0.100 200,000 +0 0.00% 20,000
2025-05-28 2025-05-26 0.100 200,000 +0 0.00% 20,000
2025-05-27 2025-05-23 0.096 200,000 +0 0.00% 19,200
2025-05-26 2025-05-22 0.096 200,000 +0 0.00% 19,200
2025-05-23 2025-05-21 0.101 200,000 +0 0.00% 20,200
2025-05-22 2025-05-20 0.104 200,000 +0 0.00% 20,800
2025-05-21 2025-05-19 0.106 200,000 +0 0.00% 21,200
2025-05-20 2025-05-16 0.106 200,000 +0 0.00% 21,200
2025-05-19 2025-05-15 0.107 200,000 +0 0.00% 21,400
2025-05-16 2025-05-14 0.094 200,000 +0 0.00% 18,800
2025-05-15 2025-05-13 0.091 200,000 +0 0.00% 18,200
2025-05-14 2025-05-12 0.095 200,000 +0 0.00% 19,000
2025-05-13 2025-05-09 0.094 200,000 +0 0.00% 18,800
2025-05-12 2025-05-08 0.094 200,000 +0 0.00% 18,800
2025-05-09 2025-05-07 0.094 200,000 +0 0.00% 18,800
2025-05-08 2025-05-06 0.094 200,000 +0 0.00% 18,800
2025-05-07 2025-05-02 0.095 200,000 +0 0.00% 19,000
2025-05-06 2025-04-30 0.095 200,000 +0 0.00% 19,000
2025-05-02 2025-04-29 0.095 200,000 +0 0.00% 19,000
2025-04-30 2025-04-28 0.095 200,000 +0 0.00% 19,000
2025-04-29 2025-04-25 0.095 200,000 +0 0.00% 19,000
2025-04-28 2025-04-24 0.096 200,000 +0 0.00% 19,200
2025-04-25 2025-04-23 0.094 200,000 +0 0.00% 18,800
2025-04-24 2025-04-22 0.093 200,000 +0 0.00% 18,600
2025-04-23 2025-04-17 0.093 200,000 +0 0.00% 18,600
2025-04-22 2025-04-16 0.093 200,000 +0 0.00% 18,600
2025-04-17 2025-04-15 0.093 200,000 +0 0.00% 18,600
2025-04-16 2025-04-14 0.093 200,000 +0 0.00% 18,600
2025-04-15 2025-04-11 0.099 200,000 +0 0.00% 19,800
2025-04-14 2025-04-10 0.099 200,000 +0 0.00% 19,800
2025-04-11 2025-04-09 0.092 200,000 +0 0.00% 18,400
2025-04-10 2025-04-08 0.092 200,000 +0 0.00% 18,400
2025-04-09 2025-04-07 0.093 200,000 +0 0.00% 18,600
2025-04-08 2025-04-03 0.102 200,000 +0 0.00% 20,400
2025-04-07 2025-04-02 0.101 200,000 +0 0.00% 20,200
2025-04-03 2025-04-01 0.101 200,000 +0 0.00% 20,200
2025-04-02 2025-03-31 0.102 200,000 +0 0.00% 20,400
2025-04-01 2025-03-28 0.107 200,000 +0 0.00% 21,400
2025-03-31 2025-03-27 0.108 200,000 +0 0.00% 21,600
2025-03-28 2025-03-26 0.107 200,000 +0 0.00% 21,400
2025-03-27 2025-03-25 0.108 200,000 +0 0.00% 21,600
2025-03-26 2025-03-24 0.110 200,000 +0 0.00% 22,000
2025-03-25 2025-03-21 0.109 200,000 +0 0.00% 21,800
2025-03-24 2025-03-20 0.111 200,000 +0 0.00% 22,200
2025-03-21 2025-03-19 0.111 200,000 +0 0.00% 22,200
2025-03-20 2025-03-18 0.111 200,000 +0 0.00% 22,200
2025-03-19 2025-03-17 0.108 200,000 +0 0.00% 21,600
2025-03-18 2025-03-14 0.113 200,000 +0 0.00% 22,600
2025-03-17 2025-03-13 0.115 200,000 +0 0.00% 23,000
2025-03-14 2025-03-12 0.096 200,000 +0 0.00% 19,200
2025-03-13 2025-03-11 0.099 200,000 +0 0.00% 19,800
2025-03-12 2025-03-10 0.097 200,000 +0 0.00% 19,400
2025-03-11 2025-03-07 0.100 200,000 +0 0.00% 20,000
2025-03-10 2025-03-06 0.099 200,000 +0 0.00% 19,800
2025-03-07 2025-03-05 0.104 200,000 +0 0.00% 20,800
2025-03-06 2025-03-04 0.105 200,000 +0 0.00% 21,000
2025-03-05 2025-03-03 0.107 200,000 +0 0.00% 21,400
2025-03-04 2025-02-28 0.106 200,000 +0 0.00% 21,200
2025-03-03 2025-02-27 0.107 200,000 +0 0.00% 21,400
2025-02-28 2025-02-26 0.111 200,000 +0 0.00% 22,200
2025-02-27 2025-02-25 0.117 200,000 +0 0.00% 23,400
2025-02-26 2025-02-24 0.115 200,000 +0 0.00% 23,000
2025-02-25 2025-02-21 0.118 200,000 +0 0.00% 23,600
2025-02-24 2025-02-20 0.122 200,000 +0 0.00% 24,400
2025-02-21 2025-02-19 0.125 200,000 +0 0.00% 25,000
2025-02-20 2025-02-18 0.125 200,000 +0 0.00% 25,000
2025-02-19 2025-02-17 0.125 200,000 +0 0.00% 25,000
2025-02-18 2025-02-14 0.127 200,000 +0 0.00% 25,400
2025-02-17 2025-02-13 0.132 200,000 +0 0.00% 26,400
2025-02-14 2025-02-12 0.127 200,000 +0 0.00% 25,400
2025-02-13 2025-02-11 0.127 200,000 +0 0.00% 25,400
2025-02-12 2025-02-10 0.127 200,000 +0 0.00% 25,400
2025-02-11 2025-02-07 0.128 200,000 +0 0.00% 25,600
2025-02-10 2025-02-06 0.128 200,000 +0 0.00% 25,600
2025-02-07 2025-02-05 0.128 200,000 +0 0.00% 25,600
2025-02-06 2025-02-04 0.125 200,000 +0 0.00% 25,000
2025-02-05 2025-02-03 0.125 200,000 +0 0.00% 25,000
2025-02-04 2025-01-28 0.123 200,000 +0 0.00% 24,600
2025-02-03 2025-01-24 0.127 200,000 +0 0.00% 25,400
2025-01-27 2025-01-23 0.125 200,000 +0 0.00% 25,000
2025-01-24 2025-01-22 0.128 200,000 +0 0.00% 25,600
2025-01-23 2025-01-21 0.128 200,000 +0 0.00% 25,600
2025-01-22 2025-01-20 0.127 200,000 +0 0.00% 25,400
2025-01-21 2025-01-17 0.124 200,000 +0 0.00% 24,800
2025-01-20 2025-01-16 0.130 200,000 +0 0.00% 26,000
2025-01-17 2025-01-15 0.130 200,000 +0 0.00% 26,000
2025-01-16 2025-01-14 0.130 200,000 +0 0.00% 26,000
2025-01-15 2025-01-13 0.123 200,000 +0 0.00% 24,600
2025-01-14 2025-01-10 0.122 200,000 +0 0.00% 24,400
2025-01-13 2025-01-09 0.126 200,000 +0 0.00% 25,200
2025-01-10 2025-01-08 0.125 200,000 +0 0.00% 25,000
2025-01-09 2025-01-07 0.127 200,000 +0 0.00% 25,400
2025-01-08 2025-01-06 0.126 200,000 +0 0.00% 25,200
2025-01-07 2025-01-03 0.126 200,000 +0 0.00% 25,200
2025-01-06 2025-01-02 0.125 200,000 +0 0.00% 25,000
2025-01-03 2024-12-31 0.130 200,000 +0 0.00% 26,000
2025-01-02 2024-12-27 0.128 200,000 +0 0.00% 25,600
2024-12-30 2024-12-24 0.130 200,000 +0 0.00% 26,000
2024-12-27 2024-12-20 0.126 200,000 +0 0.00% 25,200
2024-12-23 2024-12-19 0.125 200,000 +0 0.00% 25,000
2024-12-20 2024-12-18 0.127 200,000 +0 0.00% 25,400
2024-12-19 2024-12-17 0.145 200,000 +0 0.00% 29,000
2024-12-18 2024-12-16 0.130 200,000 +0 0.00% 26,000
2024-12-17 2024-12-13 0.130 200,000 +0 0.00% 26,000
2024-12-16 2024-12-12 0.135 200,000 +0 0.00% 27,000
2024-12-13 2024-12-11 0.121 200,000 +0 0.00% 24,200
2024-12-12 2024-12-10 0.130 200,000 +0 0.00% 26,000
2024-12-11 2024-12-09 0.129 200,000 +0 0.00% 25,800
2024-12-10 2024-12-06 0.123 200,000 +0 0.00% 24,600
2024-12-09 2024-12-05 0.123 200,000 +0 0.00% 24,600
2024-12-06 2024-12-04 0.130 200,000 +0 0.00% 26,000
2024-12-05 2024-12-03 0.130 200,000 +0 0.00% 26,000
2024-12-04 2024-12-02 0.121 200,000 +0 0.00% 24,200
2024-12-03 2024-11-29 0.121 200,000 +0 0.00% 24,200
2024-12-02 2024-11-28 0.120 200,000 +0 0.00% 24,000
2024-11-29 2024-11-27 0.120 200,000 +0 0.00% 24,000
2024-11-28 2024-11-26 0.123 200,000 +0 0.00% 24,600
2024-11-27 2024-11-25 0.122 200,000 +0 0.00% 24,400
2024-11-26 2024-11-22 0.125 200,000 +0 0.00% 25,000
2024-11-25 2024-11-21 0.126 200,000 +0 0.00% 25,200
2024-11-22 2024-11-20 0.127 200,000 +0 0.00% 25,400
2024-11-21 2024-11-19 0.127 200,000 +0 0.00% 25,400
2024-11-20 2024-11-18 0.127 200,000 +0 0.00% 25,400
2024-11-19 2024-11-15 0.126 200,000 +0 0.00% 25,200
2024-11-18 2024-11-14 0.127 200,000 +0 0.00% 25,400
2024-11-15 2024-11-13 0.127 200,000 +0 0.00% 25,400
2024-11-14 2024-11-12 0.128 200,000 +0 0.00% 25,600
2024-11-13 2024-11-11 0.131 200,000 +0 0.00% 26,200
2024-11-12 2024-11-08 0.131 200,000 +0 0.00% 26,200
2024-11-11 2024-11-07 0.134 200,000 +0 0.00% 26,800
2024-11-08 2024-11-06 0.130 200,000 +0 0.00% 26,000
2024-11-07 2024-11-05 0.131 200,000 +0 0.00% 26,200
2024-11-06 2024-11-04 0.130 200,000 +0 0.00% 26,000
2024-11-05 2024-11-01 0.131 200,000 +0 0.00% 26,200
2024-11-04 2024-10-31 0.131 200,000 +0 0.00% 26,200
2024-11-01 2024-10-30 0.130 200,000 +0 0.00% 26,000
2024-10-31 2024-10-29 0.130 200,000 +0 0.00% 26,000
2024-10-30 2024-10-28 0.130 200,000 +0 0.00% 26,000
2024-10-29 2024-10-25 0.130 200,000 +0 0.00% 26,000
2024-10-28 2024-10-24 0.129 200,000 +0 0.00% 25,800
2024-10-25 2024-10-23 0.127 200,000 +0 0.00% 25,400
2024-10-24 2024-10-22 0.127 200,000 +0 0.00% 25,400
2024-10-23 2024-10-21 0.127 200,000 +0 0.00% 25,400
2024-10-22 2024-10-18 0.135 200,000 +0 0.00% 27,000
2024-10-21 2024-10-17 0.135 200,000 +0 0.00% 27,000
2024-10-18 2024-10-16 0.135 200,000 +0 0.00% 27,000
2024-10-17 2024-10-15 0.135 200,000 +0 0.00% 27,000
2024-10-16 2024-10-14 0.135 200,000 +0 0.00% 27,000
2024-10-15 2024-10-10 0.135 200,000 +0 0.00% 27,000
2024-10-14 2024-10-09 0.135 200,000 +0 0.00% 27,000
2024-10-10 2024-10-08 0.136 200,000 +0 0.00% 27,200
2024-10-09 2024-10-07 0.138 200,000 +0 0.00% 27,600
2024-10-08 2024-10-04 0.138 200,000 +0 0.00% 27,600
2024-10-07 2024-10-03 0.138 200,000 +0 0.00% 27,600
2024-10-04 2024-10-02 0.138 200,000 +0 0.00% 27,600
2024-10-03 2024-09-30 0.127 200,000 +0 0.00% 25,400
2024-10-02 2024-09-27 0.130 200,000 +0 0.00% 26,000
2024-09-30 2024-09-26 0.130 200,000 +0 0.00% 26,000
2024-09-27 2024-09-25 0.130 200,000 +0 0.00% 26,000
2024-09-26 2024-09-24 0.128 200,000 +0 0.00% 25,600
2024-09-25 2024-09-23 0.129 200,000 +0 0.00% 25,800
2024-09-24 2024-09-20 0.130 200,000 +0 0.00% 26,000
2024-09-23 2024-09-19 0.129 200,000 +0 0.00% 25,800
2024-09-20 2024-09-17 0.129 200,000 +0 0.00% 25,800
2024-09-19 2024-09-16 0.130 200,000 +0 0.00% 26,000
2024-09-17 2024-09-13 0.132 200,000 +0 0.00% 26,400
2024-09-16 2024-09-12 0.129 200,000 +0 0.00% 25,800
2024-09-13 2024-09-11 0.131 200,000 +0 0.00% 26,200
2024-09-12 2024-09-10 0.133 200,000 +0 0.00% 26,600
2024-09-11 2024-09-09 0.129 200,000 +0 0.00% 25,800
2024-09-10 2024-09-05 0.131 200,000 +0 0.00% 26,200
2024-09-09 2024-09-04 0.129 200,000 +0 0.00% 25,800
2024-09-05 2024-09-03 0.130 200,000 +0 0.00% 26,000
2024-09-04 2024-09-02 0.131 200,000 +0 0.00% 26,200
2024-09-03 2024-08-30 0.131 200,000 +0 0.00% 26,200
2024-09-02 2024-08-29 0.130 200,000 +0 0.00% 26,000
2024-08-30 2024-08-28 0.130 200,000 +0 0.00% 26,000
2024-08-29 2024-08-27 0.131 200,000 +0 0.00% 26,200
2024-08-28 2024-08-26 0.128 200,000 +0 0.00% 25,600
2024-08-27 2024-08-23 0.127 200,000 +0 0.00% 25,400
2024-08-26 2024-08-22 0.131 200,000 +0 0.00% 26,200
2024-08-23 2024-08-21 0.132 200,000 +0 0.00% 26,400
2024-08-22 2024-08-20 0.138 200,000 +0 0.00% 27,600
2024-08-21 2024-08-19 0.137 200,000 +0 0.00% 27,400
2024-08-20 2024-08-16 0.137 200,000 +0 0.00% 27,400
2024-08-19 2024-08-15 0.148 200,000 +0 0.00% 29,600
2024-08-16 2024-08-14 0.140 200,000 +0 0.00% 28,000
2024-08-15 2024-08-13 0.137 200,000 +0 0.00% 27,400
2024-08-14 2024-08-12 0.133 200,000 +0 0.00% 26,600
2024-08-13 2024-08-09 0.126 200,000 +0 0.00% 25,200
2024-08-12 2024-08-08 0.126 200,000 +0 0.00% 25,200
2024-08-09 2024-08-07 0.126 200,000 +0 0.00% 25,200
2024-08-08 2024-08-06 0.127 200,000 +0 0.00% 25,400
2024-08-07 2024-08-05 0.129 200,000 +0 0.00% 25,800
2024-08-06 2024-08-02 0.142 200,000 +0 0.00% 28,400
2024-08-05 2024-08-01 0.125 200,000 +0 0.00% 25,000
2024-08-02 2024-07-31 0.125 200,000 +0 0.00% 25,000
2024-08-01 2024-07-30 0.119 200,000 +0 0.00% 23,800
2024-07-31 2024-07-29 0.127 200,000 +0 0.00% 25,400
2024-07-30 2024-07-26 0.136 200,000 +0 0.00% 27,200
2024-07-29 2024-07-25 0.148 200,000 +0 0.00% 29,600
2024-07-26 2024-07-24 0.141 200,000 +0 0.00% 28,200
2024-07-25 2024-07-23 0.140 200,000 +0 0.00% 28,000
2024-07-24 2024-07-22 0.144 200,000 +0 0.00% 28,800
2024-07-23 2024-07-19 0.136 200,000 +0 0.00% 27,200
2024-07-22 2024-07-18 0.138 200,000 +0 0.00% 27,600
2024-07-19 2024-07-17 0.135 200,000 +0 0.00% 27,000
2024-07-18 2024-07-16 0.134 200,000 +0 0.00% 26,800
2024-07-17 2024-07-15 0.131 200,000 +0 0.00% 26,200
2024-07-16 2024-07-12 0.134 200,000 +0 0.00% 26,800
2024-07-15 2024-07-11 0.133 200,000 +0 0.00% 26,600
2024-07-12 2024-07-10 0.133 200,000 +0 0.00% 26,600
2024-07-11 2024-07-09 0.135 200,000 +0 0.00% 27,000
2024-07-10 2024-07-08 0.138 200,000 +0 0.00% 27,600
2024-07-09 2024-07-05 0.135 200,000 +0 0.00% 27,000
2024-07-08 2024-07-04 0.135 200,000 +0 0.00% 27,000
2024-07-05 2024-07-03 0.135 200,000 +0 0.00% 27,000
2024-07-04 2024-07-02 0.134 200,000 +0 0.00% 26,800
2024-07-03 2024-06-28 0.140 200,000 +0 0.00% 28,000
2024-07-02 2024-06-27 0.133 200,000 +0 0.00% 26,600
2024-06-28 2024-06-26 0.134 200,000 +0 0.00% 26,800
2024-06-27 2024-06-25 0.130 200,000 +0 0.00% 26,000
2024-06-26 2024-06-24 0.136 200,000 +0 0.00% 27,200
2024-06-25 2024-06-21 0.140 200,000 +0 0.00% 28,000
2024-06-24 2024-06-20 0.135 200,000 +0 0.00% 27,000
2024-06-21 2024-06-19 0.135 200,000 +0 0.00% 27,000
2024-06-20 2024-06-18 0.135 200,000 +0 0.00% 27,000
2024-06-19 2024-06-17 0.135 200,000 +0 0.00% 27,000
2024-06-18 2024-06-14 0.135 200,000 +0 0.00% 27,000
2024-06-17 2024-06-13 0.136 200,000 +0 0.00% 27,200
2024-06-14 2024-06-12 0.134 200,000 +0 0.00% 26,800
2024-06-13 2024-06-11 0.134 200,000 +0 0.00% 26,800
2024-06-12 2024-06-07 0.132 200,000 +0 0.00% 26,400
2024-06-11 2024-06-06 0.132 200,000 +0 0.00% 26,400
2024-06-07 2024-06-05 0.132 200,000 +0 0.00% 26,400
2024-06-06 2024-06-04 0.134 200,000 +0 0.00% 26,800
2024-06-05 2024-06-03 0.131 200,000 +0 0.00% 26,200
2024-06-04 2024-05-31 0.137 200,000 +0 0.00% 27,400
2024-06-03 2024-05-30 0.136 200,000 +0 0.00% 27,200
2024-05-31 2024-05-29 0.135 200,000 +0 0.00% 27,000
2024-05-30 2024-05-28 0.132 200,000 +0 0.00% 26,400
2024-05-29 2024-05-27 0.134 200,000 +0 0.00% 26,800
2024-05-28 2024-05-24 0.137 200,000 +0 0.00% 27,400
2024-05-27 2024-05-23 0.137 200,000 +0 0.00% 27,400
2024-05-24 2024-05-22 0.149 200,000 +0 0.00% 29,800
2024-05-23 2024-05-21 0.149 200,000 +0 0.00% 29,800
2024-05-22 2024-05-20 0.140 200,000 +0 0.00% 28,000
2024-05-21 2024-05-17 0.141 200,000 +0 0.00% 28,200
2024-05-20 2024-05-16 0.141 200,000 +0 0.00% 28,200
2024-05-17 2024-05-14 0.144 200,000 +0 0.00% 28,800
2024-05-16 2024-05-13 0.134 200,000 +0 0.00% 26,800
2024-05-14 2024-05-10 0.145 200,000 +0 0.00% 29,000
2024-05-13 2024-05-09 0.141 200,000 +0 0.00% 28,200
2024-05-10 2024-05-08 0.141 200,000 +0 0.00% 28,200
2024-05-09 2024-05-07 0.141 200,000 +0 0.00% 28,200
2024-05-08 2024-05-06 0.139 200,000 +0 0.00% 27,800
2024-05-07 2024-05-03 0.148 200,000 +0 0.00% 29,600
2024-05-06 2024-05-02 0.148 200,000 +0 0.00% 29,600
2024-05-03 2024-04-30 0.150 200,000 +0 0.00% 30,000
2024-05-02 2024-04-29 0.141 200,000 +0 0.00% 28,200
2024-04-30 2024-04-26 0.141 200,000 +0 0.00% 28,200
2024-04-29 2024-04-25 0.141 200,000 +0 0.00% 28,200
2024-04-26 2024-04-24 0.141 200,000 +0 0.00% 28,200
2024-04-25 2024-04-23 0.145 200,000 +0 0.00% 29,000
2024-04-24 2024-04-22 0.147 200,000 +0 0.00% 29,400
2024-04-23 2024-04-19 0.147 200,000 +0 0.00% 29,400
2024-04-22 2024-04-18 0.147 200,000 +0 0.00% 29,400
2024-04-19 2024-04-17 0.140 200,000 +0 0.00% 28,000
2024-04-18 2024-04-16 0.130 200,000 +0 0.00% 26,000
2024-04-17 2024-04-15 0.125 200,000 +0 0.00% 25,000
2024-04-16 2024-04-12 0.129 200,000 +0 0.00% 25,800
2024-04-15 2024-04-11 0.129 200,000 +0 0.00% 25,800
2024-04-12 2024-04-10 0.129 200,000 +0 0.00% 25,800
2024-04-11 2024-04-09 0.120 200,000 +0 0.00% 24,000
2024-04-10 2024-04-08 0.137 200,000 +0 0.00% 27,400
2024-04-09 2024-04-05 0.139 200,000 +0 0.00% 27,800
2024-04-08 2024-04-03 0.138 200,000 +0 0.00% 27,600
2024-04-05 2024-04-02 0.138 200,000 +0 0.00% 27,600
2024-04-03 2024-03-28 0.140 200,000 +0 0.00% 28,000
2024-04-02 2024-03-27 0.142 200,000 +0 0.00% 28,400
2024-03-28 2024-03-26 0.145 200,000 +0 0.00% 29,000
2024-03-27 2024-03-25 0.140 200,000 +0 0.00% 28,000
2024-03-26 2024-03-22 0.140 200,000 +0 0.00% 28,000
2024-03-25 2024-03-21 0.137 200,000 +0 0.00% 27,400
2024-03-22 2024-03-20 0.147 200,000 +0 0.00% 29,400
2024-03-21 2024-03-19 0.139 200,000 +0 0.00% 27,800
2024-03-20 2024-03-18 0.132 200,000 +0 0.00% 26,400
2024-03-19 2024-03-15 0.131 200,000 +0 0.00% 26,200
2024-03-18 2024-03-14 0.132 200,000 +0 0.00% 26,400
2024-03-15 2024-03-13 0.128 200,000 +0 0.00% 25,600
2024-03-14 2024-03-12 0.130 200,000 +0 0.00% 26,000
2024-03-13 2024-03-11 0.130 200,000 +0 0.00% 26,000
2024-03-12 2024-03-08 0.131 200,000 +0 0.00% 26,200
2024-03-11 2024-03-07 0.127 200,000 +0 0.00% 25,400
2024-03-08 2024-03-06 0.129 200,000 +0 0.00% 25,800
2024-03-07 2024-03-05 0.130 200,000 +0 0.00% 26,000
2024-03-06 2024-03-04 0.127 200,000 +0 0.00% 25,400
2024-03-05 2024-03-01 0.126 200,000 +0 0.00% 25,200
2024-03-04 2024-02-29 0.124 200,000 +0 0.00% 24,800
2024-03-01 2024-02-28 0.124 200,000 +0 0.00% 24,800
2024-02-29 2024-02-27 0.128 200,000 +0 0.00% 25,600
2024-02-28 2024-02-26 0.135 200,000 +0 0.00% 27,000
2024-02-27 2024-02-23 0.129 200,000 +0 0.00% 25,800
2024-02-26 2024-02-22 0.127 200,000 +0 0.00% 25,400
2024-02-23 2024-02-21 0.128 200,000 +0 0.00% 25,600
2024-02-22 2024-02-20 0.129 200,000 +0 0.00% 25,800
2024-02-21 2024-02-19 0.129 200,000 +0 0.00% 25,800
2024-02-20 2024-02-16 0.128 200,000 +0 0.00% 25,600
2024-02-19 2024-02-15 0.128 200,000 +0 0.00% 25,600
2024-02-16 2024-02-14 0.129 200,000 +0 0.00% 25,800
2024-02-15 2024-02-09 0.129 200,000 +0 0.00% 25,800
2024-02-14 2024-02-07 0.130 200,000 +0 0.00% 26,000
2024-02-08 2024-02-06 0.128 200,000 +0 0.00% 25,600
2024-02-07 2024-02-05 0.130 200,000 +0 0.00% 26,000
2024-02-06 2024-02-02 0.135 200,000 +0 0.00% 27,000
2024-02-05 2024-02-01 0.128 200,000 +0 0.00% 25,600
2024-02-02 2024-01-31 0.127 200,000 +0 0.00% 25,400
2024-02-01 2024-01-30 0.128 200,000 +0 0.00% 25,600
2024-01-31 2024-01-29 0.129 200,000 +0 0.00% 25,800
2024-01-30 2024-01-26 0.130 200,000 +0 0.00% 26,000
2024-01-29 2024-01-25 0.125 200,000 +0 0.00% 25,000
2024-01-26 2024-01-24 0.128 200,000 +0 0.00% 25,600
2024-01-25 2024-01-23 0.132 200,000 +0 0.00% 26,400
2024-01-24 2024-01-22 0.136 200,000 +0 0.00% 27,200
2024-01-23 2024-01-19 0.135 200,000 +0 0.00% 27,000
2024-01-22 2024-01-18 0.132 200,000 +0 0.00% 26,400
2024-01-19 2024-01-17 0.131 200,000 +0 0.00% 26,200
2024-01-18 2024-01-16 0.135 200,000 +0 0.00% 27,000
2024-01-17 2024-01-15 0.131 200,000 +0 0.00% 26,200
2024-01-16 2024-01-12 0.131 200,000 +0 0.00% 26,200
2024-01-15 2024-01-11 0.131 200,000 +0 0.00% 26,200
2024-01-12 2024-01-10 0.132 200,000 +0 0.00% 26,400
2024-01-11 2024-01-09 0.132 200,000 +0 0.00% 26,400
2024-01-10 2024-01-08 0.135 200,000 +0 0.00% 27,000
2024-01-09 2024-01-05 0.139 200,000 +0 0.00% 27,800
2024-01-08 2024-01-04 0.139 200,000 +0 0.00% 27,800
2024-01-05 2024-01-03 0.144 200,000 +0 0.00% 28,800
2024-01-04 2024-01-02 0.132 200,000 +0 0.00% 26,400
2024-01-03 2023-12-29 0.148 200,000 +0 0.00% 29,600
2024-01-02 2023-12-28 0.152 200,000 +0 0.00% 30,400
2023-12-29 2023-12-27 0.150 200,000 +0 0.00% 30,000
2023-12-28 2023-12-22 0.139 200,000 +0 0.00% 27,800
2023-12-27 2023-12-21 0.127 200,000 +0 0.00% 25,400
2023-12-22 2023-12-20 0.132 200,000 +0 0.00% 26,400
2023-12-21 2023-12-19 0.135 200,000 +0 0.00% 27,000
2023-12-20 2023-12-18 0.135 200,000 +0 0.00% 27,000
2023-12-19 2023-12-15 0.139 200,000 +0 0.00% 27,800
2023-12-18 2023-12-14 0.142 200,000 +0 0.00% 28,400
2023-12-15 2023-12-13 0.137 200,000 +0 0.00% 27,400
2023-12-14 2023-12-12 0.138 200,000 +0 0.00% 27,600
2023-12-13 2023-12-11 0.131 200,000 +0 0.00% 26,200
2023-12-12 2023-12-08 0.128 200,000 +0 0.00% 25,600
2023-12-11 2023-12-07 0.130 200,000 +0 0.00% 26,000
2023-12-08 2023-12-06 0.136 200,000 +0 0.00% 27,200
2023-12-07 2023-12-05 0.135 200,000 +0 0.00% 27,000
2023-12-06 2023-12-04 0.135 200,000 +0 0.00% 27,000
2023-12-05 2023-12-01 0.131 200,000 +0 0.00% 26,200
2023-12-04 2023-11-30 0.142 200,000 +0 0.00% 28,400
2023-12-01 2023-11-29 0.126 200,000 +0 0.00% 25,200
2023-11-30 2023-11-28 0.129 200,000 +0 0.00% 25,800
2023-11-29 2023-11-27 0.124 200,000 +0 0.00% 24,800
2023-11-28 2023-11-24 0.130 200,000 +0 0.00% 26,000
2023-11-27 2023-11-23 0.131 200,000 +0 0.00% 26,200
2023-11-24 2023-11-22 0.131 200,000 +0 0.00% 26,200
2023-11-23 2023-11-21 0.132 200,000 +0 0.00% 26,400
2023-11-22 2023-11-20 0.135 200,000 +0 0.00% 27,000
2023-11-21 2023-11-17 0.138 200,000 +0 0.00% 27,600
2023-11-20 2023-11-16 0.131 200,000 +0 0.00% 26,200
2023-11-17 2023-11-15 0.130 200,000 +0 0.00% 26,000
2023-11-16 2023-11-14 0.130 200,000 +0 0.00% 26,000
2023-11-15 2023-11-13 0.131 200,000 +0 0.00% 26,200
2023-11-14 2023-11-10 0.138 200,000 +0 0.00% 27,600
2023-11-13 2023-11-09 0.138 200,000 +0 0.00% 27,600
2023-11-10 2023-11-08 0.140 200,000 +0 0.00% 28,000
2023-11-09 2023-11-07 0.144 200,000 +0 0.00% 28,800
2023-11-08 2023-11-06 0.140 200,000 +0 0.00% 28,000
2023-11-07 2023-11-03 0.141 200,000 +0 0.00% 28,200
2023-11-06 2023-11-02 0.141 200,000 +0 0.00% 28,200
2023-11-03 2023-11-01 0.144 200,000 +0 0.00% 28,800
2023-11-02 2023-10-31 0.140 200,000 +0 0.00% 28,000
2023-11-01 2023-10-30 0.140 200,000 +0 0.00% 28,000
2023-10-31 2023-10-27 0.141 200,000 +0 0.00% 28,200
2023-10-30 2023-10-26 0.141 200,000 +0 0.00% 28,200
2023-10-27 2023-10-25 0.141 200,000 +0 0.00% 28,200
2023-10-26 2023-10-24 0.141 200,000 +0 0.00% 28,200
2023-10-25 2023-10-20 0.141 200,000 +0 0.00% 28,200
2023-10-24 2023-10-19 0.140 200,000 +0 0.00% 28,000
2023-10-20 2023-10-18 0.141 200,000 +0 0.00% 28,200
2023-10-19 2023-10-17 0.142 200,000 +0 0.00% 28,400
2023-10-18 2023-10-16 0.141 200,000 +0 0.00% 28,200
2023-10-17 2023-10-13 0.141 200,000 +0 0.00% 28,200
2023-10-16 2023-10-12 0.141 200,000 +0 0.00% 28,200
2023-10-13 2023-10-11 0.140 200,000 +0 0.00% 28,000
2023-10-12 2023-10-10 0.144 200,000 +0 0.00% 28,800
2023-10-11 2023-10-09 0.141 200,000 +0 0.00% 28,200
2023-10-10 2023-10-06 0.142 200,000 +0 0.00% 28,400
2023-10-09 2023-10-05 0.144 200,000 +0 0.00% 28,800
2023-10-06 2023-10-04 0.145 200,000 +0 0.00% 29,000
2023-10-05 2023-10-03 0.141 200,000 +0 0.00% 28,200
2023-10-04 2023-09-29 0.142 200,000 +0 0.00% 28,400
2023-10-03 2023-09-28 0.157 200,000 +0 0.00% 31,400
2023-09-29 2023-09-27 0.154 200,000 +0 0.00% 30,800
2023-09-28 2023-09-26 0.154 200,000 +0 0.00% 30,800
2023-09-27 2023-09-25 0.154 200,000 +0 0.00% 30,800
2023-09-26 2023-09-22 0.167 200,000 +0 0.00% 33,400
2023-09-25 2023-09-21 0.182 200,000 +0 0.00% 36,400
2023-09-22 2023-09-20 0.199 200,000 +0 0.00% 39,800
2023-09-21 2023-09-19 0.194 200,000 +0 0.00% 38,800
2023-09-20 2023-09-18 0.200 200,000 +0 0.00% 40,000
2023-09-19 2023-09-15 0.190 200,000 +0 0.00% 38,000
2023-09-18 2023-09-14 0.158 200,000 +0 0.00% 31,600
2023-09-15 2023-09-13 0.150 200,000 +0 0.00% 30,000
2023-09-14 2023-09-12 0.141 200,000 +0 0.00% 28,200
2023-09-13 2023-09-11 0.145 200,000 +0 0.00% 29,000
2023-09-12 2023-09-07 0.144 200,000 +0 0.00% 28,800
2023-09-11 2023-09-06 0.143 200,000 +0 0.00% 28,600
2023-09-07 2023-09-05 0.143 200,000 +0 0.00% 28,600
2023-09-06 2023-09-04 0.145 200,000 +0 0.00% 29,000
2023-09-05 2023-08-31 0.138 200,000 +0 0.00% 27,600
2023-09-04 2023-08-30 0.138 200,000 +0 0.00% 27,600
2023-08-31 2023-08-29 0.143 200,000 +0 0.00% 28,600
2023-08-30 2023-08-28 0.143 200,000 +0 0.00% 28,600
2023-08-29 2023-08-25 0.143 200,000 +0 0.00% 28,600
2023-08-28 2023-08-24 0.142 200,000 +0 0.00% 28,400
2023-08-25 2023-08-23 0.145 200,000 +0 0.00% 29,000
2023-08-24 2023-08-22 0.145 200,000 +0 0.00% 29,000
2023-08-23 2023-08-21 0.143 200,000 +0 0.00% 28,600
2023-08-22 2023-08-18 0.141 200,000 +0 0.00% 28,200
2023-08-21 2023-08-17 0.145 200,000 +0 0.00% 29,000
2023-08-18 2023-08-16 0.144 200,000 +0 0.00% 28,800
2023-08-17 2023-08-15 0.144 200,000 +0 0.00% 28,800
2023-08-16 2023-08-14 0.145 200,000 +0 0.00% 29,000
2023-08-15 2023-08-11 0.145 200,000 +0 0.00% 29,000
2023-08-14 2023-08-10 0.145 200,000 +0 0.00% 29,000
2023-08-11 2023-08-09 0.141 200,000 +0 0.00% 28,200
2023-08-10 2023-08-08 0.145 200,000 +0 0.00% 29,000
2023-08-09 2023-08-07 0.145 200,000 +0 0.00% 29,000
2023-08-08 2023-08-04 0.141 200,000 +0 0.00% 28,200
2023-08-07 2023-08-03 0.140 200,000 +0 0.00% 28,000
2023-08-04 2023-08-02 0.144 200,000 +0 0.00% 28,800
2023-08-03 2023-08-01 0.145 200,000 +0 0.00% 29,000
2023-08-02 2023-07-31 0.145 200,000 +0 0.00% 29,000
2023-08-01 2023-07-28 0.145 200,000 +0 0.00% 29,000
2023-07-31 2023-07-27 0.145 200,000 +0 0.00% 29,000
2023-07-28 2023-07-26 0.145 200,000 +0 0.00% 29,000
2023-07-27 2023-07-25 0.145 200,000 +0 0.00% 29,000
2023-07-26 2023-07-24 0.145 200,000 +0 0.00% 29,000
2023-07-25 2023-07-21 0.142 200,000 +0 0.00% 28,400
2023-07-24 2023-07-20 0.144 200,000 +0 0.00% 28,800
2023-07-21 2023-07-19 0.143 200,000 +0 0.00% 28,600
2023-07-20 2023-07-18 0.143 200,000 +0 0.00% 28,600
2023-07-19 2023-07-14 0.143 200,000 +0 0.00% 28,600
2023-07-18 2023-07-13 0.136 200,000 +0 0.00% 27,200
2023-07-14 2023-07-12 0.140 200,000 +0 0.00% 28,000
2023-07-13 2023-07-11 0.140 200,000 +0 0.00% 28,000
2023-07-12 2023-07-10 0.135 200,000 +0 0.00% 27,000
2023-07-11 2023-07-07 0.143 200,000 +0 0.00% 28,600
2023-07-10 2023-07-06 0.140 200,000 +0 0.00% 28,000
2023-07-07 2023-07-05 0.142 200,000 +0 0.00% 28,400
2023-07-06 2023-07-04 0.143 200,000 +0 0.00% 28,600
2023-07-05 2023-07-03 0.143 200,000 +0 0.00% 28,600
2023-07-04 2023-06-30 0.144 200,000 +0 0.00% 28,800
2023-07-03 2023-06-29 0.144 200,000 +0 0.00% 28,800
2023-06-30 2023-06-28 0.143 200,000 +0 0.00% 28,600
2023-06-29 2023-06-27 0.143 200,000 +0 0.00% 28,600
2023-06-28 2023-06-26 0.143 200,000 +0 0.00% 28,600
2023-06-27 2023-06-23 0.141 200,000 +0 0.00% 28,200
2023-06-26 2023-06-21 0.140 200,000 +0 0.00% 28,000
2023-06-23 2023-06-20 0.140 200,000 +0 0.00% 28,000
2023-06-21 2023-06-19 0.140 200,000 +0 0.00% 28,000
2023-06-20 2023-06-16 0.140 200,000 +0 0.00% 28,000
2023-06-19 2023-06-15 0.140 200,000 +0 0.00% 28,000
2023-06-16 2023-06-14 0.141 200,000 +0 0.00% 28,200
2023-06-15 2023-06-13 0.142 200,000 +0 0.00% 28,400
2023-06-14 2023-06-12 0.141 200,000 +0 0.00% 28,200
2023-06-13 2023-06-09 0.142 200,000 +0 0.00% 28,400
2023-06-12 2023-06-08 0.142 200,000 +0 0.00% 28,400
2023-06-09 2023-06-07 0.143 200,000 +0 0.00% 28,600
2023-06-08 2023-06-06 0.143 200,000 +0 0.00% 28,600
2023-06-07 2023-06-05 0.142 200,000 +0 0.00% 28,400
2023-06-06 2023-06-02 0.142 200,000 +0 0.00% 28,400
2023-06-05 2023-06-01 0.142 200,000 +0 0.00% 28,400
2023-06-02 2023-05-31 0.141 200,000 +0 0.00% 28,200
2023-06-01 2023-05-30 0.141 200,000 +0 0.00% 28,200
2023-05-31 2023-05-29 0.141 200,000 +0 0.00% 28,200
2023-05-30 2023-05-25 0.141 200,000 +0 0.00% 28,200
2023-05-29 2023-05-24 0.142 200,000 +0 0.00% 28,400
2023-05-25 2023-05-23 0.140 200,000 +0 0.00% 28,000
2023-05-24 2023-05-22 0.139 200,000 +0 0.00% 27,800
2023-05-23 2023-05-19 0.144 200,000 +0 0.00% 28,800
2023-05-22 2023-05-18 0.142 200,000 +0 0.00% 28,400
2023-05-19 2023-05-17 0.146 200,000 +0 0.00% 29,200
2023-05-18 2023-05-16 0.146 200,000 +0 0.00% 29,200
2023-05-17 2023-05-15 0.138 200,000 +0 0.00% 27,600
2023-05-16 2023-05-12 0.142 200,000 +0 0.00% 28,400
2023-05-15 2023-05-11 0.142 200,000 +0 0.00% 28,400
2023-05-12 2023-05-10 0.143 200,000 +0 0.00% 28,600
2023-05-11 2023-05-09 0.143 200,000 +0 0.00% 28,600
2023-05-10 2023-05-08 0.148 200,000 +0 0.00% 29,600
2023-05-09 2023-05-05 0.140 200,000 +0 0.00% 28,000
2023-05-08 2023-05-04 0.144 200,000 +0 0.00% 28,800
2023-05-05 2023-05-03 0.142 200,000 +0 0.00% 28,400
2023-05-04 2023-05-02 0.137 200,000 +0 0.00% 27,400
2023-05-03 2023-04-28 0.142 200,000 +0 0.00% 28,400
2023-05-02 2023-04-27 0.139 200,000 +0 0.00% 27,800
2023-04-28 2023-04-26 0.142 200,000 +0 0.00% 28,400
2023-04-27 2023-04-25 0.142 200,000 +0 0.00% 28,400
2023-04-26 2023-04-24 0.142 200,000 +0 0.00% 28,400
2023-04-25 2023-04-21 0.137 200,000 +0 0.00% 27,400
2023-04-24 2023-04-20 0.141 200,000 +0 0.00% 28,200
2023-04-21 2023-04-19 0.141 200,000 +0 0.00% 28,200
2023-04-20 2023-04-18 0.140 200,000 +0 0.00% 28,000
2023-04-19 2023-04-17 0.140 200,000 +0 0.00% 28,000
2023-04-18 2023-04-14 0.140 200,000 +0 0.00% 28,000
2023-04-17 2023-04-13 0.140 200,000 +0 0.00% 28,000
2023-04-14 2023-04-12 0.135 200,000 +0 0.00% 27,000
2023-04-13 2023-04-11 0.141 200,000 +0 0.00% 28,200
2023-04-12 2023-04-06 0.137 200,000 +0 0.00% 27,400
2023-04-11 2023-04-04 0.139 200,000 +0 0.00% 27,800
2023-04-06 2023-04-03 0.140 200,000 +0 0.00% 28,000
2023-04-04 2023-03-31 0.137 200,000 +0 0.00% 27,400
2023-04-03 2023-03-30 0.144 200,000 +0 0.00% 28,800
2023-03-31 2023-03-29 0.136 200,000 +0 0.00% 27,200
2023-03-30 2023-03-28 0.136 200,000 +0 0.00% 27,200
2023-03-29 2023-03-27 0.136 200,000 +0 0.00% 27,200
2023-03-28 2023-03-24 0.145 200,000 +0 0.00% 29,000
2023-03-27 2023-03-23 0.146 200,000 +0 0.00% 29,200
2023-03-24 2023-03-22 0.144 200,000 +0 0.00% 28,800
2023-03-23 2023-03-21 0.144 200,000 +0 0.00% 28,800
2023-03-22 2023-03-20 0.144 200,000 +0 0.00% 28,800
2023-03-21 2023-03-17 0.144 200,000 +0 0.00% 28,800
2023-03-20 2023-03-16 0.143 200,000 +0 0.00% 28,600
2023-03-17 2023-03-15 0.140 200,000 +0 0.00% 28,000
2023-03-16 2023-03-14 0.140 200,000 +0 0.00% 28,000
2023-03-15 2023-03-13 0.142 200,000 +0 0.00% 28,400
2023-03-14 2023-03-10 0.144 200,000 +0 0.00% 28,800
2023-03-13 2023-03-09 0.145 200,000 +0 0.00% 29,000
2023-03-10 2023-03-08 0.147 200,000 +0 0.00% 29,400
2023-03-09 2023-03-07 0.144 200,000 +0 0.00% 28,800
2023-03-08 2023-03-06 0.143 200,000 +0 0.00% 28,600
2023-03-07 2023-03-03 0.154 200,000 +0 0.00% 30,800
2023-03-06 2023-03-02 0.137 200,000 +0 0.00% 27,400
2023-03-03 2023-03-01 0.125 200,000 +0 0.00% 25,000
2023-03-02 2023-02-28 0.125 200,000 +0 0.00% 25,000
2023-03-01 2023-02-27 0.125 200,000 +0 0.00% 25,000
2023-02-28 2023-02-24 0.127 200,000 +0 0.00% 25,400
2023-02-27 2023-02-23 0.132 200,000 +0 0.00% 26,400
2023-02-24 2023-02-22 0.127 200,000 +0 0.00% 25,400
2023-02-23 2023-02-21 0.115 200,000 +0 0.00% 23,000
2023-02-22 2023-02-20 0.113 200,000 +0 0.00% 22,600
2023-02-21 2023-02-17 0.113 200,000 +0 0.00% 22,600
2023-02-20 2023-02-16 0.133 200,000 +0 0.00% 26,600
2023-02-17 2023-02-15 0.147 200,000 +0 0.00% 29,400
2023-02-16 2023-02-14 0.152 200,000 +0 0.00% 30,400
2023-02-15 2023-02-13 0.160 200,000 +0 0.00% 32,000
2023-02-14 2023-02-10 0.157 200,000 +0 0.00% 31,400
2023-02-13 2023-02-09 0.160 200,000 +0 0.00% 32,000
2023-02-10 2023-02-08 0.170 200,000 +0 0.00% 34,000
2023-02-09 2023-02-07 0.186 200,000 +0 0.00% 37,200
2023-02-08 2023-02-06 0.186 200,000 +0 0.00% 37,200
2023-02-07 2023-02-03 0.194 200,000 +0 0.00% 38,800
2023-02-06 2023-02-02 0.194 200,000 +0 0.00% 38,800
2023-02-03 2023-02-01 0.192 200,000 +0 0.00% 38,400
2023-02-02 2023-01-31 0.210 200,000 +0 0.00% 42,000
2023-02-01 2023-01-30 0.201 200,000 +0 0.00% 40,200
2023-01-31 2023-01-27 0.200 200,000 +0 0.00% 40,000
2023-01-30 2023-01-26 0.203 200,000 +0 0.00% 40,600
2023-01-27 2023-01-20 0.204 200,000 +0 0.00% 40,800
2023-01-26 2023-01-19 0.204 200,000 +0 0.00% 40,800
2023-01-20 2023-01-18 0.208 200,000 +0 0.00% 41,600
2023-01-19 2023-01-17 0.204 200,000 +0 0.00% 40,800
2023-01-18 2023-01-16 0.203 200,000 +0 0.00% 40,600
2023-01-17 2023-01-13 0.214 200,000 +0 0.00% 42,800
2023-01-16 2023-01-12 0.205 200,000 +0 0.00% 41,000
2023-01-13 2023-01-11 0.213 200,000 +0 0.00% 42,600
2023-01-12 2023-01-10 0.217 200,000 +0 0.00% 43,400
2023-01-11 2023-01-09 0.224 200,000 +0 0.00% 44,800
2023-01-10 2023-01-06 0.238 200,000 +0 0.00% 47,600
2023-01-09 2023-01-05 0.244 200,000 +0 0.00% 48,800
2023-01-06 2023-01-04 0.275 200,000 +0 0.00% 55,000
2023-01-05 2023-01-03 0.280 200,000 +0 0.00% 56,000
2023-01-04 2022-12-30 0.249 200,000 +0 0.00% 49,800
2023-01-03 2022-12-29 0.237 200,000 +0 0.00% 47,400
2022-12-30 2022-12-28 0.240 200,000 +0 0.00% 48,000
2022-12-29 2022-12-23 0.226 200,000 +0 0.00% 45,200
2022-12-28 2022-12-22 0.215 200,000 +0 0.00% 43,000
2022-12-23 2022-12-21 0.207 200,000 +0 0.00% 41,400
2022-12-22 2022-12-20 0.219 200,000 +0 0.00% 43,800
2022-12-21 2022-12-19 0.219 200,000 +0 0.00% 43,800
2022-12-20 2022-12-16 0.220 200,000 +0 0.00% 44,000
2022-12-19 2022-12-15 0.227 200,000 +0 0.00% 45,400
2022-12-16 2022-12-14 0.223 200,000 +0 0.00% 44,600
2022-12-15 2022-12-13 0.219 200,000 +0 0.00% 43,800
2022-12-14 2022-12-12 0.198 200,000 +0 0.00% 39,600
2022-12-13 2022-12-09 0.173 200,000 +0 0.00% 34,600
2022-12-12 2022-12-08 0.182 200,000 +0 0.00% 36,400
2022-12-09 2022-12-07 0.190 200,000 +0 0.00% 38,000
2022-12-08 2022-12-06 0.197 200,000 +0 0.00% 39,400
2022-12-07 2022-12-05 0.189 200,000 +0 0.00% 37,800
2022-12-06 2022-12-02 0.165 200,000 +0 0.00% 33,000
2022-12-05 2022-12-01 0.162 200,000 +0 0.00% 32,400
2022-12-02 2022-11-30 0.160 200,000 +0 0.00% 32,000
2022-12-01 2022-11-29 0.168 200,000 +0 0.00% 33,600
2022-11-30 2022-11-28 0.175 200,000 +0 0.00% 35,000
2022-11-29 2022-11-25 0.177 200,000 +0 0.00% 35,400
2022-11-28 2022-11-24 0.180 200,000 +0 0.00% 36,000
2022-11-25 2022-11-23 0.190 200,000 +0 0.00% 38,000
2022-11-24 2022-11-22 0.200 200,000 +0 0.00% 40,000
2022-11-23 2022-11-21 0.200 200,000 +0 0.00% 40,000
2022-11-22 2022-11-18 0.209 200,000 +0 0.00% 41,800
2022-11-21 2022-11-17 0.210 200,000 +0 0.00% 42,000
2022-11-18 2022-11-16 0.210 200,000 +0 0.00% 42,000
2022-11-17 2022-11-15 0.230 200,000 +0 0.00% 46,000
2022-11-16 2022-11-14 0.228 200,000 +0 0.00% 45,600
2022-11-15 2022-11-11 0.209 200,000 +0 0.00% 41,800
2022-11-14 2022-11-10 0.229 200,000 +0 0.00% 45,800
2022-11-11 2022-11-09 0.240 200,000 +0 0.00% 48,000
2022-11-10 2022-11-08 0.240 200,000 +0 0.00% 48,000
2022-11-09 2022-11-07 0.243 200,000 +0 0.00% 48,600
2022-11-08 2022-11-04 0.250 200,000 +0 0.00% 50,000
2022-11-07 2022-11-03 0.260 200,000 +0 0.00% 52,000
2022-11-04 2022-11-02 0.247 200,000 +0 0.00% 49,400
2022-11-03 2022-11-01 0.246 200,000 +0 0.00% 49,200
2022-11-02 2022-10-31 0.245 200,000 +0 0.00% 49,000
2022-11-01 2022-10-28 0.245 200,000 +0 0.00% 49,000
2022-10-31 2022-10-27 0.250 200,000 +0 0.00% 50,000
2022-10-28 2022-10-26 0.250 200,000 +0 0.00% 50,000
2022-10-27 2022-10-25 0.239 200,000 +0 0.00% 47,800
2022-10-26 2022-10-24 0.239 200,000 +0 0.00% 47,800
2022-10-25 2022-10-21 0.240 200,000 +0 0.00% 48,000
2022-10-24 2022-10-20 0.249 200,000 +0 0.00% 49,800
2022-10-21 2022-10-19 0.240 200,000 +0 0.00% 48,000
2022-10-20 2022-10-18 0.240 200,000 +0 0.00% 48,000
2022-10-19 2022-10-17 0.240 200,000 +0 0.00% 48,000
2022-10-18 2022-10-14 0.240 200,000 +0 0.00% 48,000
2022-10-17 2022-10-13 0.241 200,000 +0 0.00% 48,200
2022-10-14 2022-10-12 0.250 200,000 +0 0.00% 50,000
2022-10-13 2022-10-11 0.250 200,000 +0 0.00% 50,000
2022-10-12 2022-10-10 0.250 200,000 +0 0.00% 50,000
2022-10-11 2022-10-07 0.240 200,000 +0 0.00% 48,000
2022-10-10 2022-10-06 0.240 200,000 +0 0.00% 48,000
2022-10-07 2022-10-05 0.240 200,000 +0 0.00% 48,000
2022-10-06 2022-10-03 0.240 200,000 +0 0.00% 48,000
2022-10-05 2022-09-30 0.240 200,000 +0 0.00% 48,000
2022-10-03 2022-09-29 0.240 200,000 +0 0.00% 48,000
2022-09-30 2022-09-28 0.240 200,000 +0 0.00% 48,000
2022-09-29 2022-09-27 0.245 200,000 +0 0.00% 49,000
2022-09-28 2022-09-26 0.240 200,000 +0 0.00% 48,000
2022-09-27 2022-09-23 0.250 200,000 +0 0.00% 50,000
2022-09-26 2022-09-22 0.250 200,000 +0 0.00% 50,000
2022-09-23 2022-09-21 0.245 200,000 +0 0.00% 49,000
2022-09-22 2022-09-20 0.250 200,000 +0 0.00% 50,000
2022-09-21 2022-09-19 0.250 200,000 +0 0.00% 50,000
2022-09-20 2022-09-16 0.255 200,000 +0 0.00% 51,000
2022-09-19 2022-09-15 0.255 200,000 +0 0.00% 51,000
2022-09-16 2022-09-14 0.255 200,000 +0 0.00% 51,000
2022-09-15 2022-09-13 0.255 200,000 +0 0.00% 51,000
2022-09-14 2022-09-09 0.250 200,000 +0 0.00% 50,000
2022-09-13 2022-09-08 0.250 200,000 +0 0.00% 50,000
2022-09-09 2022-09-07 0.250 200,000 +0 0.00% 50,000
2022-09-08 2022-09-06 0.250 200,000 +0 0.00% 50,000
2022-09-07 2022-09-05 0.250 200,000 +0 0.00% 50,000
2022-09-06 2022-09-02 0.255 200,000 +0 0.00% 51,000
2022-09-05 2022-09-01 0.250 200,000 +0 0.00% 50,000
2022-09-02 2022-08-31 0.238 200,000 +0 0.00% 47,600
2022-09-01 2022-08-30 0.255 200,000 +0 0.00% 51,000
2022-08-31 2022-08-29 0.255 200,000 +0 0.00% 51,000
2022-08-30 2022-08-26 0.265 200,000 +0 0.00% 53,000
2022-08-29 2022-08-25 0.265 200,000 +0 0.00% 53,000
2022-08-26 2022-08-24 0.265 200,000 +0 0.00% 53,000
2022-08-25 2022-08-23 0.265 200,000 +0 0.00% 53,000
2022-08-24 2022-08-22 0.265 200,000 +0 0.00% 53,000
2022-08-23 2022-08-19 0.260 200,000 +0 0.00% 52,000
2022-08-22 2022-08-18 0.260 200,000 +0 0.00% 52,000
2022-08-19 2022-08-17 0.260 200,000 +0 0.00% 52,000
2022-08-18 2022-08-16 0.255 200,000 +0 0.00% 51,000
2022-08-17 2022-08-15 0.260 200,000 +0 0.00% 52,000
2022-08-16 2022-08-12 0.260 200,000 +0 0.00% 52,000
2022-08-15 2022-08-11 0.260 200,000 +0 0.00% 52,000
2022-08-12 2022-08-10 0.260 200,000 +0 0.00% 52,000
2022-08-11 2022-08-09 0.255 200,000 +0 0.00% 51,000
2022-08-10 2022-08-08 0.260 200,000 +0 0.00% 52,000
2022-08-09 2022-08-05 0.255 200,000 +0 0.00% 51,000
2022-08-08 2022-08-04 0.255 200,000 +0 0.00% 51,000
2022-08-05 2022-08-03 0.250 200,000 +0 0.00% 50,000
2022-08-04 2022-08-02 0.275 200,000 +0 0.00% 55,000
2022-08-03 2022-08-01 0.265 200,000 +0 0.00% 53,000
2022-08-02 2022-07-29 0.260 200,000 +0 0.00% 52,000
2022-08-01 2022-07-28 0.270 200,000 +0 0.00% 54,000
2022-07-29 2022-07-27 0.265 200,000 +0 0.00% 53,000
2022-07-28 2022-07-26 0.265 200,000 +0 0.00% 53,000
2022-07-27 2022-07-25 0.255 200,000 +0 0.00% 51,000
2022-07-26 2022-07-22 0.275 200,000 +0 0.00% 55,000
2022-07-25 2022-07-21 0.275 200,000 +0 0.00% 55,000
2022-07-22 2022-07-20 0.280 200,000 +0 0.00% 56,000
2022-07-21 2022-07-19 0.275 200,000 +0 0.00% 55,000
2022-07-20 2022-07-18 0.275 200,000 +0 0.00% 55,000
2022-07-19 2022-07-15 0.275 200,000 +0 0.00% 55,000
2022-07-18 2022-07-14 0.270 200,000 +0 0.00% 54,000
2022-07-15 2022-07-13 0.275 200,000 +0 0.00% 55,000
2022-07-14 2022-07-12 0.275 200,000 +0 0.00% 55,000
2022-07-13 2022-07-11 0.275 200,000 +0 0.00% 55,000
2022-07-12 2022-07-08 0.275 200,000 +0 0.00% 55,000
2022-07-11 2022-07-07 0.280 200,000 +0 0.00% 56,000
2022-07-08 2022-07-06 0.285 200,000 +0 0.00% 57,000
2022-07-07 2022-07-05 0.280 200,000 +0 0.00% 56,000
2022-07-06 2022-07-04 0.280 200,000 +0 0.00% 56,000
2022-07-05 2022-06-30 0.270 200,000 +0 0.00% 54,000
2022-07-04 2022-06-29 0.270 200,000 +0 0.00% 54,000
2022-06-30 2022-06-28 0.260 200,000 +0 0.00% 52,000
2022-06-29 2022-06-27 0.270 200,000 +0 0.00% 54,000
2022-06-28 2022-06-24 0.270 200,000 +0 0.00% 54,000
2022-06-27 2022-06-23 0.280 200,000 +0 0.00% 56,000
2022-06-24 2022-06-22 0.280 200,000 +0 0.00% 56,000
2022-06-23 2022-06-21 0.275 200,000 +0 0.00% 55,000
2022-06-22 2022-06-20 0.275 200,000 +0 0.00% 55,000
2022-06-21 2022-06-17 0.275 200,000 +0 0.00% 55,000
2022-06-20 2022-06-16 0.275 200,000 +0 0.00% 55,000
2022-06-17 2022-06-15 0.275 200,000 +0 0.00% 55,000
2022-06-16 2022-06-14 0.275 200,000 +0 0.00% 55,000
2022-06-15 2022-06-13 0.275 200,000 +0 0.00% 55,000
2022-06-14 2022-06-10 0.280 200,000 +0 0.00% 56,000
2022-06-13 2022-06-09 0.280 200,000 +0 0.00% 56,000
2022-06-10 2022-06-08 0.280 200,000 +0 0.00% 56,000
2022-06-09 2022-06-07 0.280 200,000 +0 0.00% 56,000
2022-06-08 2022-06-06 0.300 200,000 +0 0.00% 60,000
2022-06-07 2022-06-02 0.300 200,000 +0 0.00% 60,000
2022-06-06 2022-06-01 0.280 200,000 +0 0.00% 56,000
2022-06-02 2022-05-31 0.295 200,000 +0 0.00% 59,000
2022-06-01 2022-05-30 0.310 200,000 +0 0.00% 62,000
2022-05-31 2022-05-27 0.310 200,000 +0 0.00% 62,000
2022-05-30 2022-05-26 0.305 200,000 +0 0.00% 61,000
2022-05-27 2022-05-25 0.320 200,000 +0 0.00% 64,000
2022-05-26 2022-05-24 0.320 200,000 +0 0.00% 64,000
2022-05-25 2022-05-23 0.315 200,000 +0 0.00% 63,000
2022-05-24 2022-05-20 0.265 200,000 +0 0.00% 53,000
2022-05-23 2022-05-19 0.270 200,000 +0 0.00% 54,000
2022-05-20 2022-05-18 0.270 200,000 +0 0.00% 54,000
2022-05-19 2022-05-17 0.250 200,000 +0 0.00% 50,000
2022-05-18 2022-05-16 0.240 200,000 +0 0.00% 48,000
2022-05-17 2022-05-13 0.230 200,000 +0 0.00% 46,000
2022-05-16 2022-05-12 0.240 200,000 +0 0.00% 48,000
2022-05-13 2022-05-11 0.245 200,000 +0 0.00% 49,000
2022-05-12 2022-05-10 0.249 200,000 +0 0.00% 49,800
2022-05-11 2022-05-06 0.250 200,000 +0 0.00% 50,000
2022-05-10 2022-05-05 0.260 200,000 +0 0.00% 52,000
2022-05-06 2022-05-04 0.260 200,000 +0 0.00% 52,000
2022-05-05 2022-05-03 0.260 200,000 +0 0.00% 52,000
2022-05-04 2022-04-29 0.260 200,000 +0 0.00% 52,000
2022-05-03 2022-04-28 0.260 200,000 +0 0.00% 52,000
2022-04-29 2022-04-27 0.260 200,000 +0 0.00% 52,000
2022-04-28 2022-04-26 0.260 200,000 +0 0.00% 52,000
2022-04-27 2022-04-25 0.265 200,000 +0 0.00% 53,000
2022-04-26 2022-04-22 0.265 200,000 +0 0.00% 53,000
2022-04-25 2022-04-21 0.285 200,000 +0 0.00% 57,000
2022-04-22 2022-04-20 0.260 200,000 +0 0.00% 52,000
2022-04-21 2022-04-19 0.270 200,000 +0 0.00% 54,000
2022-04-20 2022-04-14 0.265 200,000 +0 0.00% 53,000
2022-04-19 2022-04-13 0.265 200,000 +0 0.00% 53,000
2022-04-14 2022-04-12 0.255 200,000 +0 0.00% 51,000
2022-04-13 2022-04-11 0.255 200,000 +0 0.00% 51,000
2022-04-12 2022-04-08 0.260 200,000 +0 0.00% 52,000
2022-04-11 2022-04-07 0.265 200,000 +0 0.00% 53,000
2022-04-08 2022-04-06 0.270 200,000 +0 0.00% 54,000
2022-04-07 2022-04-04 0.265 200,000 +0 0.00% 53,000
2022-04-06 2022-04-01 0.260 200,000 +0 0.00% 52,000
2022-04-04 2022-03-31 0.265 200,000 +0 0.00% 53,000
2022-04-01 2022-03-30 0.265 200,000 +0 0.00% 53,000
2022-03-31 2022-03-29 0.265 200,000 +0 0.00% 53,000
2022-03-30 2022-03-28 0.265 200,000 +0 0.00% 53,000
2022-03-29 2022-03-25 0.270 200,000 +0 0.00% 54,000
2022-03-28 2022-03-24 0.270 200,000 +0 0.00% 54,000
2022-03-25 2022-03-23 0.270 200,000 +0 0.00% 54,000
2022-03-24 2022-03-22 0.270 200,000 +0 0.00% 54,000
2022-03-23 2022-03-21 0.270 200,000 +0 0.00% 54,000
2022-03-22 2022-03-18 0.270 200,000 +0 0.00% 54,000
2022-03-21 2022-03-17 0.270 200,000 +0 0.00% 54,000
2022-03-18 2022-03-16 0.265 200,000 +0 0.00% 53,000
2022-03-17 2022-03-15 0.270 200,000 +0 0.00% 54,000
2022-03-16 2022-03-14 0.270 200,000 +0 0.00% 54,000
2022-03-15 2022-03-11 0.265 200,000 +0 0.00% 53,000
2022-03-14 2022-03-10 0.270 200,000 +0 0.00% 54,000
2022-03-11 2022-03-09 0.270 200,000 +0 0.00% 54,000
2022-03-10 2022-03-08 0.270 200,000 +0 0.00% 54,000
2022-03-09 2022-03-07 0.270 200,000 +0 0.00% 54,000
2022-03-08 2022-03-04 0.270 200,000 +0 0.00% 54,000
2022-03-07 2022-03-03 0.270 200,000 +0 0.00% 54,000
2022-03-04 2022-03-02 0.265 200,000 +0 0.00% 53,000
2022-03-03 2022-03-01 0.270 200,000 +0 0.00% 54,000
2022-03-02 2022-02-28 0.270 200,000 +0 0.00% 54,000
2022-03-01 2022-02-25 0.270 200,000 +0 0.00% 54,000
2022-02-28 2022-02-24 0.265 200,000 +0 0.00% 53,000
2022-02-25 2022-02-23 0.270 200,000 +0 0.00% 54,000
2022-02-24 2022-02-22 0.270 200,000 +0 0.00% 54,000
2022-02-23 2022-02-21 0.270 200,000 +0 0.00% 54,000
2022-02-22 2022-02-18 0.275 200,000 +0 0.00% 55,000
2022-02-21 2022-02-17 0.280 200,000 +0 0.00% 56,000
2022-02-18 2022-02-16 0.275 200,000 +0 0.00% 55,000
2022-02-17 2022-02-15 0.275 200,000 +0 0.00% 55,000
2022-02-16 2022-02-14 0.280 200,000 +0 0.00% 56,000
2022-02-15 2022-02-11 0.280 200,000 +0 0.00% 56,000
2022-02-14 2022-02-10 0.285 200,000 +0 0.00% 57,000
2022-02-11 2022-02-09 0.290 200,000 +0 0.00% 58,000
2022-02-10 2022-02-08 0.285 200,000 +0 0.00% 57,000
2022-02-09 2022-02-07 0.285 200,000 +0 0.00% 57,000
2022-02-08 2022-02-04 0.270 200,000 +0 0.00% 54,000
2022-02-07 2022-01-31 0.270 200,000 +0 0.00% 54,000
2022-02-04 2022-01-27 0.285 200,000 +0 0.00% 57,000
2022-01-28 2022-01-26 0.285 200,000 +0 0.00% 57,000
2022-01-27 2022-01-25 0.280 200,000 +0 0.00% 56,000
2022-01-26 2022-01-24 0.280 200,000 +0 0.00% 56,000
2022-01-25 2022-01-21 0.280 200,000 +0 0.00% 56,000
2022-01-24 2022-01-20 0.280 200,000 +0 0.00% 56,000
2022-01-21 2022-01-19 0.285 200,000 +0 0.00% 57,000
2022-01-20 2022-01-18 0.285 200,000 +0 0.00% 57,000
2022-01-19 2022-01-17 0.285 200,000 +0 0.00% 57,000
2022-01-18 2022-01-14 0.285 200,000 +0 0.00% 57,000
2022-01-17 2022-01-13 0.300 200,000 +0 0.00% 60,000
2022-01-14 2022-01-12 0.300 200,000 +0 0.00% 60,000
2022-01-13 2022-01-11 0.285 200,000 +0 0.00% 57,000
2022-01-12 2022-01-10 0.285 200,000 +0 0.00% 57,000
2022-01-11 2022-01-07 0.285 200,000 +0 0.00% 57,000
2022-01-10 2022-01-06 0.280 200,000 +0 0.00% 56,000
2022-01-07 2022-01-05 0.285 200,000 +0 0.00% 57,000
2022-01-06 2022-01-04 0.285 200,000 +0 0.00% 57,000
2022-01-05 2022-01-03 0.285 200,000 +0 0.00% 57,000
2022-01-04 2021-12-31 0.285 200,000 +0 0.00% 57,000
2022-01-03 2021-12-29 0.290 200,000 +0 0.00% 58,000
2021-12-30 2021-12-28 0.290 200,000 +0 0.00% 58,000
2021-12-29 2021-12-24 0.280 200,000 +0 0.00% 56,000
2021-12-28 2021-12-22 0.285 200,000 +0 0.00% 57,000
2021-12-23 2021-12-21 0.295 200,000 +0 0.00% 59,000
2021-12-22 2021-12-20 0.295 200,000 +0 0.00% 59,000
2021-12-21 2021-12-17 0.295 200,000 +0 0.00% 59,000
2021-12-20 2021-12-16 0.300 200,000 +0 0.00% 60,000
2021-12-17 2021-12-15 0.300 200,000 +0 0.00% 60,000
2021-12-16 2021-12-14 0.280 200,000 +0 0.00% 56,000
2021-12-15 2021-12-13 0.280 200,000 +0 0.00% 56,000
2021-12-14 2021-12-10 0.280 200,000 +0 0.00% 56,000
2021-12-13 2021-12-09 0.280 200,000 +0 0.00% 56,000
2021-12-10 2021-12-08 0.280 200,000 +0 0.00% 56,000
2021-12-09 2021-12-07 0.285 200,000 +0 0.00% 57,000
2021-12-08 2021-12-06 0.285 200,000 +0 0.00% 57,000
2021-12-07 2021-12-03 0.285 200,000 +0 0.00% 57,000
2021-12-06 2021-12-02 0.280 200,000 +0 0.00% 56,000
2021-12-03 2021-12-01 0.280 200,000 +0 0.00% 56,000
2021-12-02 2021-11-30 0.285 200,000 +0 0.00% 57,000
2021-12-01 2021-11-29 0.290 200,000 +0 0.00% 58,000
2021-11-30 2021-11-26 0.300 200,000 +0 0.00% 60,000
2021-11-29 2021-11-25 0.300 200,000 +0 0.00% 60,000
2021-11-26 2021-11-24 0.300 200,000 +0 0.00% 60,000
2021-11-25 2021-11-23 0.285 200,000 +0 0.00% 57,000
2021-11-24 2021-11-22 0.285 200,000 +0 0.00% 57,000
2021-11-23 2021-11-19 0.290 200,000 +0 0.00% 58,000
2021-11-22 2021-11-18 0.285 200,000 +0 0.00% 57,000
2021-11-19 2021-11-17 0.285 200,000 +0 0.00% 57,000
2021-11-18 2021-11-16 0.285 200,000 +0 0.00% 57,000
2021-11-17 2021-11-15 0.285 200,000 +0 0.00% 57,000
2021-11-16 2021-11-12 0.285 200,000 +0 0.00% 57,000
2021-11-15 2021-11-11 0.295 200,000 +0 0.00% 59,000
2021-11-12 2021-11-10 0.295 200,000 +0 0.00% 59,000
2021-11-11 2021-11-09 0.290 200,000 +0 0.00% 58,000
2021-11-10 2021-11-08 0.295 200,000 +0 0.00% 59,000
2021-11-09 2021-11-05 0.300 200,000 -20,000 0.00% 60,000
2021-11-08 2021-11-04 0.300 220,000 -180,000 0.00% 66,000
2021-11-05 2021-11-03 0.285 400,000 -20,000 0.01% 114,000
2021-11-02 2021-10-29 0.285 420,000 +24,000 0.01% 119,700
2021-10-28 2021-10-26 0.295 396,000 -84,000 0.01% 116,820
2021-10-27 2021-10-25 0.285 480,000 +100,000 0.01% 136,800
2021-10-26 2021-10-22 0.305 380,000 +52,000 0.01% 115,900
2021-10-12 2021-10-08 0.310 328,000 -92,000 0.01% 101,680
2021-10-08 2021-10-06 0.305 420,000 +220,000 0.01% 128,100
2021-09-20 2021-09-16 0.310 200,000 -28,000 0.00% 62,000
2021-09-09 2021-09-07 0.295 228,000 -8,000 0.01% 67,260
2021-09-07 2021-09-03 0.285 236,000 -4,000 0.01% 67,260
2021-09-06 2021-09-02 0.295 240,000 -40,000 0.01% 70,800
2021-09-03 2021-09-01 0.290 280,000 +60,000 0.01% 81,200
2021-09-02 2021-08-31 0.300 220,000 +20,000 0.00% 66,000
2021-08-31 2021-08-27 0.280 200,000 -60,000 0.00% 56,000
2021-08-30 2021-08-26 0.280 260,000 -28,000 0.01% 72,800
2021-08-27 2021-08-25 0.290 288,000 +4,000 0.01% 83,520
2021-08-23 2021-08-19 0.295 284,000 -124,000 0.01% 83,780
2021-08-20 2021-08-18 0.300 408,000 +8,000 0.01% 122,400
2021-08-19 2021-08-17 0.300 400,000 +176,000 0.01% 120,000
2021-08-02 2021-07-29 0.305 224,000 +8,000 0.01% 68,320
2021-07-30 2021-07-28 0.305 216,000 -4,000 0.00% 65,880
2021-07-29 2021-07-27 0.305 220,000 -192,000 0.00% 67,100
2021-07-28 2021-07-26 0.305 412,000 +104,000 0.01% 125,660
2021-07-27 2021-07-23 0.315 308,000 +52,000 0.01% 97,020
2021-07-26 2021-07-22 0.320 256,000 +32,000 0.01% 81,920
2021-07-23 2021-07-21 0.310 224,000 -88,000 0.01% 69,440
2021-07-20 2021-07-16 0.310 312,000 +88,000 0.01% 96,720
2021-07-14 2021-07-12 0.315 224,000 -20,000 0.01% 70,560
2021-07-12 2021-07-08 0.315 244,000 -8,000 0.01% 76,860
2021-07-09 2021-07-07 0.310 252,000 +52,000 0.01% 78,120
2021-07-05 2021-06-30 0.335 200,000 -132,000 0.00% 67,000
2021-07-02 2021-06-29 0.310 332,000 +52,000 0.01% 102,920
2021-06-24 2021-06-22 0.305 280,000 -36,000 0.01% 85,400
2021-06-22 2021-06-18 0.300 316,000 -4,000 0.01% 94,800
2021-06-21 2021-06-17 0.310 320,000 +100,000 0.01% 99,200
2021-06-17 2021-06-15 0.315 220,000 -16,000 0.00% 69,300
2021-06-11 2021-06-09 0.325 236,000 +16,000 0.01% 76,700
2021-06-10 2021-06-08 0.310 220,000 -220,000 0.00% 68,200
2021-06-07 2021-06-03 0.305 440,000 +116,000 0.01% 134,200
2021-06-03 2021-06-01 0.305 324,000 +100,000 0.01% 98,820
2021-06-02 2021-05-31 0.315 224,000 -16,000 0.01% 70,560
2021-05-25 2021-05-21 0.300 240,000 -40,000 0.01% 72,000
2021-05-13 2021-05-11 0.315 280,000 -40,000 0.01% 88,200
2021-05-12 2021-05-10 0.310 320,000 +100,000 0.01% 99,200
2021-05-10 2021-05-06 0.305 220,000 -60,000 0.00% 67,100
2021-05-04 2021-04-30 0.300 280,000 +80,000 0.01% 84,000
2021-04-29 2021-04-27 0.325 200,000 -56,000 0.00% 65,000
2021-04-26 2021-04-22 0.315 256,000 +36,000 0.01% 80,640
2021-04-23 2021-04-21 0.310 220,000 -20,000 0.00% 68,200
2021-04-15 2021-04-13 0.305 240,000 -64,000 0.01% 73,200
2021-04-14 2021-04-12 0.305 304,000 -100,000 0.01% 92,720
2021-04-13 2021-04-09 0.300 404,000 +36,000 0.01% 121,200
2021-04-12 2021-04-08 0.295 368,000 +128,000 0.01% 108,560
2021-04-07 2021-03-31 0.305 240,000 -4,000 0.01% 73,200
2021-04-01 2021-03-30 0.310 244,000 +44,000 0.01% 75,640
2021-03-26 2021-03-24 0.300 200,000 -40,000 0.00% 60,000
2021-03-22 2021-03-18 0.300 240,000 -12,000 0.01% 72,000
2021-03-17 2021-03-15 0.300 252,000 +20,000 0.01% 75,600
2021-03-16 2021-03-12 0.305 232,000 +4,000 0.01% 70,760
2021-03-12 2021-03-10 0.305 228,000 +28,000 0.01% 69,540
2021-02-01 2021-01-28 0.275 200,000 -180,000 0.00% 55,000
2021-01-29 2021-01-27 0.285 380,000 +60,000 0.01% 108,300
2021-01-28 2021-01-26 0.290 320,000 -60,000 0.01% 92,800
2021-01-27 2021-01-25 0.290 380,000 -40,000 0.01% 110,200
2021-01-26 2021-01-22 0.300 420,000 -40,000 0.01% 126,000
2021-01-21 2021-01-19 0.300 460,000 +96,000 0.01% 138,000
2021-01-20 2021-01-18 0.295 364,000 -36,000 0.01% 107,380
2021-01-19 2021-01-15 0.290 400,000 +40,000 0.01% 116,000
2021-01-18 2021-01-14 0.295 360,000 +100,000 0.01% 106,200
2021-01-14 2021-01-12 0.295 260,000 -8,000 0.01% 76,700
2021-01-12 2021-01-08 0.300 268,000 -84,000 0.01% 80,400
2021-01-11 2021-01-07 0.290 352,000 -4,000 0.01% 102,080
2021-01-08 2021-01-06 0.290 356,000 -4,000 0.01% 103,240
2021-01-07 2021-01-05 0.290 360,000 +100,000 0.01% 104,400
2021-01-06 2021-01-04 0.300 260,000 +20,000 0.01% 78,000
2021-01-05 2020-12-31 0.320 240,000 -60,000 0.01% 76,800
2020-12-30 2020-12-28 0.280 300,000 -16,000 0.01% 84,000
2020-12-29 2020-12-24 0.270 316,000 -4,000 0.01% 85,320
2020-12-22 2020-12-18 0.280 320,000 +100,000 0.01% 89,600
2020-12-15 2020-12-11 0.300 220,000 -20,000 0.00% 66,000
2020-12-11 2020-12-09 0.290 240,000 +40,000 0.01% 69,600
2020-12-10 2020-12-08 0.300 200,000 -56,000 0.00% 60,000
2020-12-07 2020-12-03 0.300 256,000 -24,000 0.01% 76,800
2020-11-27 2020-11-25 0.290 280,000 -48,000 0.01% 81,200
2020-11-26 2020-11-24 0.290 328,000 +64,000 0.01% 95,120
2020-11-24 2020-11-20 0.295 264,000 +60,000 0.01% 77,880
2020-11-23 2020-11-19 0.305 204,000 +4,000 0.00% 62,220
2020-10-30 2020-10-28 0.290 200,000 -44,000 0.00% 58,000
2020-10-28 2020-10-23 0.285 244,000 -4,000 0.01% 69,540
2020-10-27 2020-10-22 0.285 248,000 -4,000 0.01% 70,680
2020-10-23 2020-10-21 0.290 252,000 -20,000 0.01% 73,080
2020-10-22 2020-10-20 0.290 272,000 -28,000 0.01% 78,880
2020-10-21 2020-10-19 0.280 300,000 +100,000 0.01% 84,000
2020-05-25 2020-05-21 0.320 200,000 -76,000 0.00% 64,000
2020-05-22 2020-05-20 0.325 276,000 +56,000 0.01% 89,700
2020-05-21 2020-05-19 0.325 220,000 -20,000 0.00% 71,500
2020-05-20 2020-05-18 0.310 240,000 -28,000 0.01% 74,400
2020-05-19 2020-05-15 0.310 268,000 -88,000 0.01% 83,080
2020-05-18 2020-05-14 0.300 356,000 +40,000 0.01% 106,800
2020-05-15 2020-05-13 0.310 316,000 -60,000 0.01% 97,960
2020-05-14 2020-05-12 0.305 376,000 -108,000 0.01% 114,680
2020-05-13 2020-05-11 0.295 484,000 +8,000 0.01% 142,780
2020-05-12 2020-05-08 0.300 476,000 +276,000 0.01% 142,800
2019-10-02 2019-09-27 0.375 200,000 -80,000 0.00% 75,000
2019-09-30 2019-09-26 0.375 280,000 -60,000 0.01% 105,000
2019-09-27 2019-09-25 0.385 340,000 +140,000 0.01% 130,900
2019-09-03 2019-08-30 0.400 200,000 -100,000 0.00% 80,000
2019-09-02 2019-08-29 0.390 300,000 -48,000 0.01% 117,000
2019-08-30 2019-08-28 0.486 348,000 +56,000 0.01% 169,114
2019-08-29 2019-08-27 0.486 292,000 +49,347 0.01% 141,900
2019-08-28 2019-08-26 0.475 242,653 -3,622 0.01% 115,240
2019-08-27 2019-08-23 0.480 246,275 +43,460 0.01% 118,320
2019-08-26 2019-08-22 0.480 202,815 +21,730 0.00% 97,440
2019-08-19 2019-08-15 0.469 181,085 -94,164 0.00% 85,000
2019-08-16 2019-08-14 0.475 275,249 -152,111 0.01% 130,720
2019-08-15 2019-08-13 0.475 427,360 +43,461 0.01% 202,960
2019-08-14 2019-08-12 0.486 383,899 -7,244 0.01% 186,560
2019-08-13 2019-08-09 0.486 391,143 +83,299 0.01% 190,080
2019-08-12 2019-08-08 0.480 307,844 +36,217 0.01% 147,900
2019-08-09 2019-08-07 0.480 271,627 -54,325 0.01% 130,500
2019-08-08 2019-08-06 0.464 325,952 -260,762 0.01% 151,200
2019-08-07 2019-08-05 0.469 586,714 +369,412 0.01% 275,400
2019-08-05 2019-08-01 0.464 217,302 -36,216 0.01% 100,800
2019-08-01 2019-07-30 0.458 253,518 +72,433 0.01% 116,200
2019-07-31 2019-07-29 0.453 181,085 -36,217 0.00% 82,000
2019-07-29 2019-07-25 0.464 217,302 +36,217 0.01% 100,800
2019-07-22 2019-07-18 0.447 181,085 -90,542 0.00% 81,000
2019-07-19 2019-07-17 0.447 271,627 +36,217 0.01% 121,500
2019-07-18 2019-07-16 0.453 235,410 +18,108 0.01% 106,600
2019-07-17 2019-07-15 0.453 217,302 -25,351 0.01% 98,400
2019-07-16 2019-07-12 0.458 242,653 +61,568 0.01% 111,220
2019-07-11 2019-07-09 0.442 181,085 -39,838 0.00% 80,000
2019-07-10 2019-07-08 0.442 220,923 +3,621 0.01% 97,600
2019-07-09 2019-07-05 0.453 217,302 -25,351 0.01% 98,400
2019-07-08 2019-07-04 0.453 242,653 +32,595 0.01% 109,880
2019-07-04 2019-07-02 0.453 210,058 -14,487 0.00% 95,120
2019-07-03 2019-06-28 0.447 224,545 -18,108 0.01% 100,440
2019-07-02 2019-06-27 0.447 242,653 +7,243 0.01% 108,540
2019-06-28 2019-06-26 0.464 235,410 +32,595 0.01% 109,200
2019-06-27 2019-06-25 0.464 202,815 +21,730 0.00% 94,080
2019-05-15 2019-05-10 0.447 181,085 -45,945 0.00% 80,879
2019-05-14 2019-05-09 0.452 227,030 +52,392 0.01% 102,700
2019-05-08 2019-05-06 0.452 174,638 -178,132 0.00% 79,000
2019-05-07 2019-05-03 0.464 352,770 +160,668 0.01% 163,620
2019-05-03 2019-04-30 0.470 192,102 -17,464 0.00% 90,200
2019-05-02 2019-04-29 0.470 209,566 +34,928 0.01% 98,400
2019-04-30 2019-04-26 0.470 174,638 -104,783 0.00% 82,000
2019-04-29 2019-04-25 0.458 279,421 +104,783 0.01% 128,000
2019-04-26 2019-04-24 0.464 174,638 -41,914 0.00% 81,000
2019-04-25 2019-04-23 0.464 216,552 +31,435 0.01% 100,440
2019-04-24 2019-04-18 0.464 185,117 -3,492 0.00% 85,860
2019-04-18 2019-04-16 0.464 188,609 +13,971 0.00% 87,480
2019-03-21 2019-03-19 0.475 174,638 -34,928 0.00% 83,000
2019-03-20 2019-03-18 0.492 209,566 +34,928 0.01% 103,200
2018-12-03 2018-11-29 0.349 174,638 -1,921 0.00% 61,000
2018-11-23 2018-11-21 0.361 176,559 -52,392 0.00% 63,693
2018-11-22 2018-11-20 0.366 228,951 -87,319 0.01% 83,904
2018-11-21 2018-11-19 0.366 316,270 -69,856 0.01% 115,904
2018-11-19 2018-11-15 0.372 386,126 -213,058 0.01% 143,715
2018-11-16 2018-11-14 0.384 599,184 +422,625 0.01% 229,877
2018-11-06 2018-11-02 0.372 176,559 -206,074 0.00% 65,715
2018-11-05 2018-11-01 0.366 382,633 +206,074 0.01% 140,224
2018-11-02 2018-10-31 0.372 176,559 -87,320 0.00% 65,715
2018-11-01 2018-10-30 0.366 263,879 +69,856 0.01% 96,704
2018-10-31 2018-10-29 0.372 194,023 +17,464 0.00% 72,215
2018-10-26 2018-10-24 0.384 176,559 -76,841 0.00% 67,737
2018-10-25 2018-10-23 0.372 253,400 -3,493 0.01% 94,315
2018-10-24 2018-10-22 0.378 256,893 -24,449 0.01% 97,086
2018-10-23 2018-10-19 0.389 281,342 +104,783 0.01% 109,548
2018-10-22 2018-10-18 0.389 176,559 -38,421 0.00% 68,748
2018-10-19 2018-10-16 0.389 214,980 +38,421 0.01% 83,708
2018-10-18 2018-10-15 0.418 176,559 -3,493 0.00% 73,803
2018-10-12 2018-10-10 0.384 180,052 +3,493 0.00% 69,077
2018-10-11 2018-10-09 0.389 176,559 -24,450 0.00% 68,748
2018-10-10 2018-10-08 0.389 201,009 -27,942 0.00% 78,268
2018-10-08 2018-10-04 0.384 228,951 +52,392 0.01% 87,837
2018-10-02 2018-09-27 0.389 176,559 -3,493 0.00% 68,748
2018-09-28 2018-09-26 0.389 180,052 -45,406 0.00% 70,108
2018-09-27 2018-09-24 0.395 225,458 +48,899 0.01% 89,079
2018-02-07 2018-02-05 0.492 176,559 -20,957 0.00% 86,946
2018-02-06 2018-02-02 0.498 197,516 +20,957 0.00% 98,397
2017-09-12 2017-09-08 0.481 176,559 +69,855 0.00% 84,924
2017-08-10 2017-08-08 1.429 106,704 +38,304 0.00% 152,506
2017-08-08 2017-08-04 1.465 68,400 -73,886 0.00% 100,204
2017-08-07 2017-08-03 1.465 142,286 +73,886 0.01% 208,445
2017-03-10 2017-03-08 2.162 68,400 -11,195 0.00% 147,862
2017-03-09 2017-03-07 2.197 79,595 +11,195 0.00% 174,906
2017-03-07 2017-03-03 2.072 68,400 -15,673 0.00% 141,752
2017-03-06 2017-03-02 2.180 84,073 +15,673 0.00% 183,245
2015-08-10 2015-08-06 2.019 68,400 -67,169 0.00% 138,086
2015-08-05 2015-08-03 1.983 135,569 +55,974 0.01% 268,843
2015-08-03 2015-07-30 1.965 79,595 +11,195 0.00% 156,420
2015-05-19 2015-05-15 3.113 68,400 +1,657 0.00% 212,899
2014-12-30 2014-12-24 2.582 66,743 -6,554 0.00% 172,303
2014-12-29 2014-12-22 2.600 73,297 +6,554 0.00% 190,565
2014-12-19 2014-12-17 2.655 66,743 -21,847 0.00% 177,191
2014-12-18 2014-12-16 2.618 88,590 +21,847 0.00% 231,947
2014-08-19 2014-08-15 2.380 66,743 +61,172 0.00% 158,861
2014-07-02 2014-06-27 2.453 5,571 +4,369 0.00% 13,668
2014-06-20 2014-06-18 2.453 1,202 -26,216 0.00% 2,949
2014-06-19 2014-06-17 2.417 27,418 -1,529 0.00% 66,264
2014-05-20 2014-05-16 2.787 28,947 +610 0.00% 80,671
2014-01-17 2014-01-15 2.955 28,337 +8,555 0.00% 83,741
2013-08-20 2013-08-16 3.572 19,782 -10,693 0.00% 70,669
2013-08-19 2013-08-15 3.629 30,475 -42,773 0.00% 110,579
2013-08-16 2013-08-13 3.666 73,248 +32,080 0.00% 268,521
2013-08-15 2013-08-12 3.629 41,168 -111,209 0.00% 149,378
2013-08-13 2013-08-09 3.516 152,377 -10,693 0.01% 535,801
2013-08-12 2013-08-08 3.703 163,070 +55,604 0.01% 603,900
2013-08-09 2013-08-07 3.759 107,466 -19,247 0.00% 404,011
2013-08-08 2013-08-06 3.647 126,713 -10,693 0.00% 462,149
2013-08-07 2013-08-05 3.685 137,406 +53,465 0.01% 506,288
2013-08-06 2013-08-02 3.834 83,941 +49,188 0.00% 321,850
2013-08-05 2013-08-01 3.741 34,753 +14,971 0.00% 130,001
2013-08-01 2013-07-30 3.647 19,782 -4,278 0.00% 72,149
2013-07-31 2013-07-29 3.722 24,060 -8,554 0.00% 89,552
2013-07-30 2013-07-26 3.741 32,614 +2,139 0.00% 122,000
2013-07-29 2013-07-25 3.741 30,475 +10,693 0.00% 113,999
2013-06-25 2013-06-21 3.554 19,782 +2,138 0.00% 70,299
2013-05-30 2013-05-28 4.190 17,644 +1,604 0.00% 73,922
2013-05-20 2013-05-15 4.589 16,040 +1,789 0.00% 73,609
2013-04-19 2013-04-17 4.821 14,251 -74,107 0.00% 68,699
2013-04-18 2013-04-16 4.884 88,358 +55,105 0.00% 431,520
2013-04-15 2013-04-11 5.073 33,253 +19,002 0.00% 168,700
2013-04-11 2013-04-09 4.379 14,251 -57,005 0.00% 62,399
2013-04-10 2013-04-08 4.210 71,256 +57,005 0.00% 299,998
2012-11-07 2012-11-05 5.936 14,251 -55,105 0.00% 84,598
2012-11-06 2012-11-02 6.021 69,356 -39,904 0.00% 417,559
2012-10-30 2012-10-26 5.073 109,260 -60,805 0.01% 554,301
2012-09-18 2012-09-14 4.863 170,065 +53,205 0.01% 826,979
2012-09-17 2012-09-13 4.631 116,860 -9,501 0.01% 541,198
2012-09-14 2012-09-12 4.800 126,361 -9,501 0.01% 606,479
2012-09-13 2012-09-11 4.715 135,862 -9,501 0.01% 640,639
2012-09-12 2012-09-10 4.673 145,363 -9,501 0.01% 679,320
2012-09-04 2012-08-31 4.294 154,864 +9,501 0.01% 665,041
2012-08-31 2012-08-29 4.505 145,363 +19,002 0.01% 654,840
2012-08-28 2012-08-24 4.694 126,361 +7,600 0.01% 593,179
2012-08-27 2012-08-23 5.010 118,761 -38,003 0.01% 595,002
2012-08-24 2012-08-22 4.968 156,764 +11,401 0.01% 778,800
2012-08-10 2012-08-08 4.736 145,363 -9,501 0.01% 688,500
2012-08-09 2012-08-07 4.652 154,864 -15,201 0.01% 720,461
2012-08-08 2012-08-06 4.484 170,065 -9,501 0.01% 762,539
2012-08-06 2012-08-02 4.463 179,566 +5,700 0.01% 801,360
2012-08-03 2012-08-01 4.484 173,866 +19,002 0.01% 779,582
2012-08-01 2012-07-30 4.610 154,864 -9,501 0.01% 713,941
2012-07-26 2012-07-24 4.336 164,365 -26,602 0.01% 712,761
2012-07-16 2012-07-12 4.463 190,967 +24,702 0.01% 852,240
2012-07-11 2012-07-09 4.652 166,265 +30,403 0.01% 773,501
2012-06-11 2012-06-07 4.505 135,862 +3,800 0.01% 612,039
2012-05-10 2012-05-08 6.327 132,062 +3,753 0.01% 835,503
2012-03-22 2012-03-20 7.475 128,309 -18,462 0.01% 959,099
2012-03-20 2012-03-16 7.540 146,771 +18,462 0.01% 1,106,641
2012-03-16 2012-03-14 7.778 128,309 -9,231 0.01% 998,019
2012-03-15 2012-03-13 7.562 137,540 +9,231 0.01% 1,040,020
2012-03-13 2012-03-09 7.713 128,309 -7,385 0.01% 989,679
2012-03-06 2012-03-02 7.583 135,694 +7,385 0.01% 1,029,002
2012-02-13 2012-02-09 7.345 128,309 -11,077 0.01% 942,419
2012-02-10 2012-02-08 7.020 139,386 +1,846 0.01% 978,479
2012-02-09 2012-02-07 7.150 137,540 +3,692 0.01% 983,400
2011-12-08 2011-12-06 6.457 133,848 +5,539 0.01% 864,202
2011-12-07 2011-12-05 6.717 128,309 -5,539 0.01% 861,799
2011-11-22 2011-11-18 5.850 133,848 +1,847 0.01% 783,002
2011-11-15 2011-11-11 6.197 132,001 +1,846 0.01% 817,957
2011-11-07 2011-11-03 7.042 130,155 +5,538 0.01% 916,498
2011-09-28 2011-09-26 6.132 124,617 +1,846 0.01% 764,102
2011-09-20 2011-09-16 7.215 122,771 -5,538 0.01% 885,783
2011-09-19 2011-09-15 7.237 128,309 +5,538 0.01% 928,519
2011-08-31 2011-08-29 7.800 122,771 -9,230 0.01% 957,603
2011-08-30 2011-08-26 7.562 132,001 +9,230 0.01% 998,137
2011-08-26 2011-08-24 7.367 122,771 -9,230 0.01% 904,403
2011-08-24 2011-08-22 7.302 132,001 -5,539 0.01% 963,817
2011-08-23 2011-08-19 7.562 137,540 +5,539 0.01% 1,040,020
2011-08-17 2011-08-15 6.912 132,001 +3,692 0.01% 912,337
2011-08-08 2011-08-04 7.735 128,309 -18,462 0.01% 992,459
2011-08-05 2011-08-03 8.038 146,771 -5,538 0.01% 1,179,781
2011-08-04 2011-08-02 7.757 152,309 +9,231 0.01% 1,181,397
2011-08-01 2011-07-28 8.753 143,078 +5,538 0.01% 1,252,396
2011-07-13 2011-07-11 9.078 137,540 -27,693 0.01% 1,248,620
2011-07-11 2011-07-07 8.948 165,233 +46,155 0.01% 1,478,544
2011-06-30 2011-06-28 8.667 119,078 +22,154 0.01% 1,031,998
2011-06-09 2011-06-07 9.577 96,924 +20,308 0.00% 928,199
2011-06-08 2011-06-03 9.793 76,616 +27,692 0.00% 750,318
2011-06-07 2011-06-02 9.923 48,924 +48,001 0.00% 485,484
2011-05-31 2011-05-27 9.707 923 -22,154 0.00% 8,959
2011-05-26 2011-05-24 9.447 23,077 +22,154 0.00% 217,998
2011-05-18 2011-05-16 9.490 923 -22,154 0.00% 8,759
2011-05-17 2011-05-13 9.295 23,077 +22,154 0.00% 214,498
2011-05-04 2011-04-29 10.184 923 +10 0.00% 9,400
2011-04-12 2011-04-08 10.096 913 -29,223 0.00% 9,218
2011-04-11 2011-04-07 9.571 30,136 -20,090 0.00% 288,425
2011-04-08 2011-04-06 9.286 50,226 -25,569 0.00% 466,402
2011-04-07 2011-04-04 9.198 75,795 -29,223 0.00% 697,197
2011-03-31 2011-03-29 8.804 105,018 +45,660 0.01% 924,603
2011-03-30 2011-03-28 9.045 59,358 -29,222 0.00% 536,902
2011-03-29 2011-03-25 8.717 88,580 +29,222 0.00% 772,119
2011-03-15 2011-03-11 9.636 59,358 +29,222 0.00% 572,002
2011-01-21 2011-01-19 10.096 30,136 +5,480 0.00% 304,265
2011-01-20 2011-01-18 10.359 24,656 -18,264 0.00% 255,417
2011-01-18 2011-01-14 10.666 42,920 -9,132 0.00% 457,777
2011-01-17 2011-01-13 10.534 52,052 +42,007 0.00% 548,338
2011-01-14 2011-01-12 11.060 10,045 +9,132 0.00% 111,098
2011-01-13 2011-01-11 10.710 913 -45,660 0.00% 9,778
2011-01-12 2011-01-10 10.250 46,573 +27,396 0.00% 477,360
2011-01-07 2011-01-05 10.359 19,177 -23,743 0.00% 198,659
2011-01-06 2011-01-04 10.184 42,920 +14,611 0.00% 437,097
2010-12-29 2010-12-24 10.074 28,309 +9,132 0.00% 285,199
2010-12-28 2010-12-22 10.688 19,177 -14,611 0.00% 204,959
2010-12-15 2010-12-13 10.184 33,788 +14,611 0.00% 344,097
2010-12-08 2010-12-06 10.841 19,177 -3,653 0.00% 207,899
2010-12-03 2010-12-01 10.972 22,830 +9,132 0.00% 250,501
2010-12-02 2010-11-30 11.060 13,698 +5,479 0.00% 151,500
2010-12-01 2010-11-29 10.732 8,219 -3,653 0.00% 88,202
2010-11-30 2010-11-26 11.104 11,872 -10,958 0.00% 131,825
2010-11-29 2010-11-25 10.753 22,830 +21,917 0.00% 245,501
2010-11-23 2010-11-19 10.381 913 -18,264 0.00% 9,478
2010-11-19 2010-11-17 9.111 19,177 +18,264 0.00% 174,719
2010-11-15 2010-11-11 9.987 913 -9,132 0.00% 9,118
2010-11-12 2010-11-10 9.111 10,045 +9,132 0.00% 91,518
2010-11-04 2010-11-02 9.001 913 -3,653 0.00% 8,218
2010-11-02 2010-10-29 9.417 4,566 -5,479 0.00% 43,000
2010-10-26 2010-10-22 9.417 10,045 +5,479 0.00% 94,598
2010-10-15 2010-10-13 9.396 4,566 +3,653 0.00% 42,900
2010-10-08 2010-10-06 8.695 913 -5,479 0.00% 7,938
2010-10-06 2010-10-04 8.454 6,392 -43,834 0.00% 54,037
2010-09-28 2010-09-24 7.819 50,226 +43,834 0.00% 392,701
2010-09-22 2010-09-20 8.782 6,392 -9,132 0.00% 56,137
2010-09-16 2010-09-14 8.848 15,524 +9,132 0.00% 137,357
2010-09-13 2010-09-09 8.432 6,392 +5,479 0.00% 53,897
2010-09-02 2010-08-31 7.928 913 -9,132 0.00% 7,238
2010-09-01 2010-08-30 7.841 10,045 +9,132 0.00% 78,759
2010-08-31 2010-08-27 7.775 913 -82,188 0.00% 7,098
2010-08-30 2010-08-26 7.884 83,101 +63,924 0.00% 655,201
2010-08-26 2010-08-24 8.476 19,177 +18,264 0.00% 162,539
2010-08-12 2010-08-10 8.147 913 -31,049 0.00% 7,438
2010-08-11 2010-08-09 8.344 31,962 -14,611 0.00% 266,701
2010-08-06 2010-08-04 7.928 46,573 +40,181 0.00% 369,240
2010-08-05 2010-08-03 8.322 6,392 -5,480 0.00% 53,197
2010-08-04 2010-08-02 8.103 11,872 +3,653 0.00% 96,204
2010-08-03 2010-07-30 7.797 8,219 +7,306 0.00% 64,082
2010-07-30 2010-07-28 8.169 913 -69,403 0.00% 7,458
2010-06-30 2010-06-28 7.403 70,316 -3,653 0.00% 520,519
2010-06-29 2010-06-25 7.665 73,969 -73,056 0.00% 567,000
2010-06-23 2010-06-21 7.512 147,025 -9,132 0.01% 1,104,462
2010-06-22 2010-06-18 7.468 156,157 -9,132 0.01% 1,166,222
2010-06-03 2010-06-01 7.140 165,289 -7,305 0.01% 1,180,122
2010-05-25 2010-05-20 7.030 172,594 +9,132 0.01% 1,213,378
2010-05-19 2010-05-17 7.008 163,462 +9,132 0.01% 1,145,598
2010-05-18 2010-05-14 7.731 154,330 -16,438 0.01% 1,193,138
2010-05-11 2010-05-07 6.746 170,768 +14,611 0.01% 1,151,921
2010-05-04 2010-04-30 7.228 156,157 +10,472 0.01% 1,128,627
2010-04-23 2010-04-21 7.846 145,685 -9,049 0.01% 1,143,101
2010-04-22 2010-04-20 7.382 154,734 -5,429 0.01% 1,142,282
2010-04-15 2010-04-13 7.095 160,163 +5,429 0.01% 1,136,340
2010-04-14 2010-04-12 7.338 154,734 +23,527 0.01% 1,135,442
2010-04-12 2010-04-08 7.736 131,207 +18,098 0.01% 1,015,001
2010-03-31 2010-03-29 7.670 113,109 +112,204 0.01% 867,497
2010-03-22 2010-03-18 8.112 905 -90,487 0.00% 7,341
2010-03-18 2010-03-16 7.360 91,392 +90,487 0.00% 672,657
2010-03-04 2010-03-02 7.228 905 -21,717 0.00% 6,541
2010-02-26 2010-02-24 6.609 22,622 -5,429 0.00% 149,501
2010-02-23 2010-02-19 6.587 28,051 -9,049 0.00% 184,759
2010-02-12 2010-02-10 6.233 37,100 -36,195 0.00% 231,241
2010-02-08 2010-02-04 6.498 73,295 +36,195 0.00% 476,281
2010-02-04 2010-02-02 6.476 37,100 -14,478 0.00% 240,261
2010-02-03 2010-02-01 6.211 51,578 -57,912 0.00% 320,341
2010-02-02 2010-01-29 5.702 109,490 -7,239 0.01% 624,360
2010-02-01 2010-01-28 5.968 116,729 +21,717 0.01% 696,600
2010-01-29 2010-01-27 5.481 95,012 +12,668 0.01% 520,801
2010-01-28 2010-01-26 5.481 82,344 +10,859 0.00% 451,362
2010-01-27 2010-01-25 5.990 71,485 +12,668 0.00% 428,179
2010-01-26 2010-01-22 6.189 58,817 +21,717 0.00% 364,001
2010-01-18 2010-01-14 6.454 37,100 -9,049 0.00% 239,441
2010-01-14 2010-01-12 6.299 46,149 +9,049 0.00% 290,702
2010-01-05 2009-12-31 6.498 37,100 -7,239 0.00% 241,081
2009-12-30 2009-12-28 6.366 44,339 +7,239 0.00% 282,241
2009-12-21 2009-12-17 6.388 37,100 -7,239 0.00% 236,981
2009-12-17 2009-12-15 6.520 44,339 +7,239 0.00% 289,101
2009-12-14 2009-12-10 6.498 37,100 +18,098 0.00% 241,081
2009-12-11 2009-12-09 6.763 19,002 +18,097 0.00% 128,517
2009-12-09 2009-12-07 6.631 905 -309,467 0.00% 6,001
2009-12-08 2009-12-04 6.609 310,372 -152,019 0.02% 2,051,138
2009-12-07 2009-12-03 6.719 462,391 -217,170 0.03% 3,106,878
2009-11-27 2009-11-25 6.542 679,561 +678,656 0.04% 4,445,918
2009-11-11 2009-11-09 6.255 905 -32,575 0.00% 5,661
2009-11-10 2009-11-06 6.144 33,480 -240,697 0.00% 205,718
2009-11-09 2009-11-05 5.923 274,177 -130,302 0.01% 1,624,079
2009-11-06 2009-11-04 5.835 404,479 +14,478 0.02% 2,360,158
2009-11-02 2009-10-29 5.592 390,001 -126,683 0.02% 2,180,859
2009-10-30 2009-10-28 5.702 516,684 -63,341 0.03% 2,946,361
2009-10-29 2009-10-27 5.923 580,025 +72,390 0.03% 3,435,760
2009-10-28 2009-10-23 5.990 507,635 +90,487 0.03% 3,040,620
2009-10-27 2009-10-22 5.901 417,148 +266,034 0.02% 2,461,743
2009-10-23 2009-10-21 5.923 151,114 -329,375 0.01% 895,119
2009-10-22 2009-10-20 5.791 480,489 +9,049 0.03% 2,782,441
2009-10-21 2009-10-19 5.680 471,440 -372,809 0.03% 2,677,940
2009-10-20 2009-10-16 5.879 844,249 +843,344 0.05% 4,963,562
2009-10-16 2009-10-14 5.747 905 -23,527 0.00% 5,201
2009-10-15 2009-10-13 5.526 24,432 -582,739 0.00% 135,002
2009-10-14 2009-10-12 5.526 607,171 -23,527 0.03% 3,354,998
2009-10-13 2009-10-09 5.592 630,698 +27,146 0.03% 3,526,819
2009-10-12 2009-10-08 5.393 603,552 +38,005 0.03% 3,254,961
2009-10-02 2009-09-29 4.686 565,547 -5,429 0.03% 2,650,000
2009-09-30 2009-09-28 4.619 570,976 -5,430 0.03% 2,637,578
2009-09-29 2009-09-25 4.597 576,406 +9,049 0.03% 2,649,922
2009-09-25 2009-09-23 4.730 567,357 -3,619 0.03% 2,683,561
2009-09-23 2009-09-21 4.774 570,976 +5,429 0.03% 2,725,918
2009-09-21 2009-09-17 4.818 565,547 -5,429 0.03% 2,725,000
2009-09-18 2009-09-16 4.708 570,976 +552,878 0.03% 2,688,058
2009-09-17 2009-09-15 4.730 18,098 -1,080,421 0.00% 85,602
2009-09-15 2009-09-11 4.730 1,098,519 -5,429 0.09% 5,195,922
2009-09-09 2009-09-07 4.752 1,103,948 -1,810 0.09% 5,246,001
2009-09-08 2009-09-04 10.510 1,105,758 +7,239 0.09% 11,621,224
2009-09-07 2009-09-03 10.112 1,098,519 +366,173 0.09% 11,108,104
2009-09-03 2009-09-01 10.311 732,346 -3,619 0.09% 7,551,082
2009-09-02 2009-08-31 10.079 735,965 -3,620 0.09% 7,417,597
2009-08-27 2009-08-25 10.742 739,585 -15,684 0.09% 7,944,483
2009-08-26 2009-08-24 10.609 755,269 -7,239 0.09% 8,012,797
2009-08-20 2009-08-18 10.742 762,508 -97,727 0.09% 8,190,717
2009-08-19 2009-08-17 10.775 860,235 +3,620 0.11% 9,269,002
2009-08-18 2009-08-14 11.703 856,615 +3,619 0.10% 10,025,196
2009-08-17 2009-08-13 10.941 852,996 -20,510 0.10% 9,332,402
2009-08-14 2009-08-12 10.609 873,506 -6,033 0.11% 9,267,197
2009-08-13 2009-08-11 10.742 879,539 -15,684 0.11% 9,447,842
2009-08-11 2009-08-07 10.543 895,223 -12,065 0.11% 9,438,237
2009-08-10 2009-08-06 9.847 907,288 -18,098 0.11% 8,933,757
2009-08-07 2009-08-05 10.245 925,386 +25,337 0.11% 9,480,122
2009-08-06 2009-08-04 9.946 900,049 +25,336 0.11% 8,951,997
2009-08-05 2009-08-03 9.681 874,713 -1,206 0.11% 8,468,002
2009-08-04 2009-07-31 9.515 875,919 +13,271 0.11% 8,334,477
2009-08-03 2009-07-30 9.150 862,648 -12,065 0.11% 7,893,602
2009-07-31 2009-07-29 9.018 874,713 -14,478 0.11% 7,888,002
2009-07-30 2009-07-28 9.184 889,191 -3,619 0.11% 8,165,962
2009-07-29 2009-07-27 8.985 892,810 -12,065 0.11% 8,021,597
2009-07-28 2009-07-24 9.051 904,875 +6,032 0.11% 8,189,997
2009-07-24 2009-07-22 8.487 898,843 -15,684 0.11% 7,628,802
2009-07-23 2009-07-21 8.620 914,527 +4,826 0.11% 7,883,197
2009-07-22 2009-07-20 8.686 909,701 +37,401 0.11% 7,901,917
2009-07-17 2009-07-15 7.924 872,300 -20,510 0.11% 6,911,882
2009-07-16 2009-07-14 7.791 892,810 -15,685 0.11% 6,955,998
2009-07-15 2009-07-13 7.957 908,495 -63,944 0.11% 7,228,801
2009-07-14 2009-07-10 7.824 972,439 -1,207 0.12% 7,608,637
2009-07-13 2009-07-09 7.824 973,646 -12,065 0.12% 7,618,081
2009-07-09 2009-07-07 7.824 985,711 -6,032 0.12% 7,712,481
2009-07-08 2009-07-06 8.023 991,743 +15,684 0.12% 7,956,957
2009-07-07 2009-07-03 7.559 976,059 +69,977 0.12% 7,378,081
2009-07-06 2009-07-02 7.393 906,082 -10,858 0.11% 6,698,921
2009-07-03 2009-06-30 7.559 916,940 -12,065 0.11% 6,931,198
2009-07-02 2009-06-29 7.559 929,005 +22,923 0.12% 7,022,398
2009-06-30 2009-06-26 7.692 906,082 -32,575 0.12% 6,969,281
2009-06-29 2009-06-25 7.758 938,657 +145,986 0.13% 7,282,077
2009-06-24 2009-06-22 9.548 792,671 +14,478 0.11% 7,568,642
2009-06-23 2009-06-19 9.416 778,193 +44,641 0.10% 7,327,202
2009-06-18 2009-06-16 9.184 733,552 +733,552 0.10% 6,736,638
2009-06-15 2009-06-11 9.349 0 -9,652
2009-06-10 2009-06-08 9.615 9,652 -24,130 0.00% 92,800
2009-06-03 2009-06-01 9.979 33,782 +9,652 0.00% 337,120
2009-06-01 2009-05-27 9.615 24,130 +7,239 0.00% 232,000
2009-05-29 2009-05-26 9.117 16,891 +9,652 0.00% 154,000
2009-05-27 2009-05-25 8.885 7,239 +6,032 0.00% 64,320
2009-05-26 2009-05-22 8.288 1,207 -3,619 0.00% 10,004
2009-05-22 2009-05-20 7.824 4,826 +3,619 0.00% 37,760
2009-05-21 2009-05-19 8.189 1,207 -19,304 0.00% 9,884
2009-05-20 2009-05-18 7.891 20,511 +18,098 0.00% 161,844
2009-05-19 2009-05-15 7.327 2,413 -2,413 0.00% 17,680
2009-05-13 2009-05-11 6.730 4,826 -9,652 0.00% 32,480
2009-05-07 2009-05-05 6.531 14,478 +14,478 0.00% 94,560
2009-05-06 2009-05-04 6.763 0 -2,413
2009-04-24 2009-04-22 6.266 2,413 +2,413 0.00% 15,120
2009-04-06 2009-04-02 4.384 0 -5,840
2009-04-01 2009-03-30 4.315 5,840 -23,360 0.00% 25,200
2009-02-24 2009-02-20 4.589 29,200 -23,360 0.00% 134,001
2009-02-23 2009-02-19 4.692 52,560 +23,360 0.01% 246,602
2009-02-20 2009-02-18 4.178 29,200 +14,016 0.00% 122,001
2008-05-15 2008-05-13 12.906 15,184 +276 0.00% 195,966
2008-05-09 2008-05-07 12.662 14,908 -2,293 0.00% 188,764
2008-05-07 2008-05-05 12.976 17,201 -3,440 0.00% 223,198
2008-04-25 2008-04-23 12.383 20,641 -5,734 0.00% 255,595
2008-04-23 2008-04-21 12.941 26,375 +3,440 0.00% 341,318
2008-04-21 2008-04-17 12.906 22,935 +8,027 0.00% 296,001
2008-04-14 2008-04-10 12.174 14,908 -4,587 0.00% 181,484
2008-04-10 2008-04-08 11.685 19,495 +4,587 0.00% 227,804
2008-03-06 2008-03-04 14.127 14,908 -3,440 0.00% 210,604
2008-03-04 2008-02-29 14.057 18,348 -6,880 0.00% 257,921
2008-01-08 2008-01-04 16.743 25,228 -10,321 0.00% 422,393
2007-12-27 2007-12-20 13.883 35,549 -2,294 0.00% 493,518
2007-11-12 2007-11-08 14.301 37,843 +3,441 0.01% 541,205
2007-10-17 2007-10-15 13.778 34,402 -1,147 0.00% 473,995
2007-10-10 2007-10-08 14.546 35,549 -11,468 0.00% 517,078
2007-10-04 2007-10-02 14.929 47,017 +2,294 0.01% 701,926
2007-10-03 2007-09-28 14.441 44,723 +3,440 0.01% 645,839
2007-09-05 2007-09-03 16.080 41,283 +4,587 0.01% 663,842
2007-08-09 2007-08-07 14.929 36,696 -2,293 0.01% 547,842
2007-07-30 2007-07-26 16.987 38,989 +1,146 0.01% 662,314
2007-07-24 2007-07-20 15.871 37,843 -1,146 0.01% 600,606
2007-07-13 2007-07-11 14.894 38,989 +2,293 0.01% 580,715
2007-07-05 2007-07-03 14.022 36,696 -5,734 0.01% 514,562
2007-06-26 2007-06-22 12.522 42,430 0.01% 531,325

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top