History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 273,400 +0 0.01% 33,081
2025-10-13 2025-10-09 0.121 273,400 +0 0.01% 33,081
2025-10-10 2025-10-08 0.125 273,400 +0 0.01% 34,175
2025-10-09 2025-10-06 0.119 273,400 +0 0.01% 32,535
2025-10-08 2025-10-03 0.123 273,400 +0 0.01% 33,628
2025-10-06 2025-10-02 0.123 273,400 +0 0.01% 33,628
2025-10-03 2025-09-30 0.127 273,400 +0 0.01% 34,722
2025-10-02 2025-09-29 0.127 273,400 +0 0.01% 34,722
2025-09-30 2025-09-26 0.128 273,400 +0 0.01% 34,995
2025-09-29 2025-09-25 0.128 273,400 +0 0.01% 34,995
2025-09-26 2025-09-24 0.132 273,400 +0 0.01% 36,089
2025-09-25 2025-09-23 0.127 273,400 +0 0.01% 34,722
2025-09-24 2025-09-22 0.128 273,400 +0 0.01% 34,995
2025-09-23 2025-09-19 0.128 273,400 +0 0.01% 34,995
2025-09-22 2025-09-18 0.126 273,400 +0 0.01% 34,448
2025-09-19 2025-09-17 0.128 273,400 +0 0.01% 34,995
2025-09-18 2025-09-16 0.128 273,400 +0 0.01% 34,995
2025-09-17 2025-09-15 0.128 273,400 +0 0.01% 34,995
2025-09-16 2025-09-12 0.128 273,400 +0 0.01% 34,995
2025-09-15 2025-09-11 0.126 273,400 +0 0.01% 34,448
2025-09-12 2025-09-10 0.129 273,400 +0 0.01% 35,269
2025-09-11 2025-09-09 0.127 273,400 +0 0.01% 34,722
2025-09-10 2025-09-08 0.128 273,400 +0 0.01% 34,995
2025-09-09 2025-09-05 0.127 273,400 +0 0.01% 34,722
2025-09-08 2025-09-04 0.126 273,400 +0 0.01% 34,448
2025-09-05 2025-09-03 0.131 273,400 +0 0.01% 35,815
2025-09-04 2025-09-02 0.132 273,400 +0 0.01% 36,089
2025-09-03 2025-09-01 0.132 273,400 +0 0.01% 36,089
2025-09-02 2025-08-29 0.132 273,400 +0 0.01% 36,089
2025-09-01 2025-08-28 0.134 273,400 +0 0.01% 36,636
2025-08-29 2025-08-27 0.134 273,400 +0 0.01% 36,636
2025-08-28 2025-08-26 0.130 273,400 +0 0.01% 35,542
2025-08-27 2025-08-25 0.133 273,400 +0 0.01% 36,362
2025-08-26 2025-08-22 0.132 273,400 +0 0.01% 36,089
2025-08-25 2025-08-21 0.133 273,400 +0 0.01% 36,362
2025-08-22 2025-08-20 0.134 273,400 +0 0.01% 36,636
2025-08-21 2025-08-19 0.134 273,400 +0 0.01% 36,636
2025-08-20 2025-08-18 0.135 273,400 +0 0.01% 36,909
2025-08-19 2025-08-15 0.131 273,400 +0 0.01% 35,815
2025-08-18 2025-08-14 0.130 273,400 +0 0.01% 35,542
2025-08-15 2025-08-13 0.130 273,400 +0 0.01% 35,542
2025-08-14 2025-08-12 0.129 273,400 +0 0.01% 35,269
2025-08-13 2025-08-11 0.130 273,400 +0 0.01% 35,542
2025-08-12 2025-08-08 0.128 273,400 +0 0.01% 34,995
2025-08-11 2025-08-07 0.129 273,400 +0 0.01% 35,269
2025-08-08 2025-08-06 0.129 273,400 +0 0.01% 35,269
2025-08-07 2025-08-05 0.127 273,400 +0 0.01% 34,722
2025-08-06 2025-08-04 0.125 273,400 +0 0.01% 34,175
2025-08-05 2025-08-01 0.125 273,400 +0 0.01% 34,175
2025-08-04 2025-07-31 0.125 273,400 +0 0.01% 34,175
2025-08-01 2025-07-30 0.125 273,400 +0 0.01% 34,175
2025-07-31 2025-07-29 0.126 273,400 +0 0.01% 34,448
2025-07-30 2025-07-28 0.128 273,400 +0 0.01% 34,995
2025-07-29 2025-07-25 0.126 273,400 +0 0.01% 34,448
2025-07-28 2025-07-24 0.128 273,400 +0 0.01% 34,995
2025-07-25 2025-07-23 0.124 273,400 +0 0.01% 33,902
2025-07-24 2025-07-22 0.130 273,400 +0 0.01% 35,542
2025-07-23 2025-07-21 0.130 273,400 +0 0.01% 35,542
2025-07-22 2025-07-18 0.124 273,400 +0 0.01% 33,902
2025-07-21 2025-07-17 0.128 273,400 +0 0.01% 34,995
2025-07-18 2025-07-16 0.122 273,400 +0 0.01% 33,355
2025-07-17 2025-07-15 0.126 273,400 +0 0.01% 34,448
2025-07-16 2025-07-14 0.126 273,400 +0 0.01% 34,448
2025-07-15 2025-07-11 0.129 273,400 +0 0.01% 35,269
2025-07-14 2025-07-10 0.121 273,400 +0 0.01% 33,081
2025-07-11 2025-07-09 0.125 273,400 +0 0.01% 34,175
2025-07-10 2025-07-08 0.125 273,400 +0 0.01% 34,175
2025-07-09 2025-07-07 0.118 273,400 +0 0.01% 32,261
2025-07-08 2025-07-04 0.114 273,400 +0 0.01% 31,168
2025-07-07 2025-07-03 0.113 273,400 +0 0.01% 30,894
2025-07-04 2025-07-02 0.114 273,400 +0 0.01% 31,168
2025-07-03 2025-06-30 0.115 273,400 +0 0.01% 31,441
2025-07-02 2025-06-27 0.128 273,400 +0 0.01% 34,995
2025-06-30 2025-06-26 0.105 273,400 +0 0.01% 28,707
2025-06-27 2025-06-25 0.104 273,400 +0 0.01% 28,434
2025-06-26 2025-06-24 0.101 273,400 +0 0.01% 27,613
2025-06-25 2025-06-23 0.101 273,400 +0 0.01% 27,613
2025-06-24 2025-06-20 0.101 273,400 +0 0.01% 27,613
2025-06-23 2025-06-19 0.102 273,400 +0 0.01% 27,887
2025-06-20 2025-06-18 0.101 273,400 +0 0.01% 27,613
2025-06-19 2025-06-17 0.101 273,400 +0 0.01% 27,613
2025-06-18 2025-06-16 0.105 273,400 +0 0.01% 28,707
2025-06-17 2025-06-13 0.105 273,400 +0 0.01% 28,707
2025-06-16 2025-06-12 0.106 273,400 +0 0.01% 28,980
2025-06-13 2025-06-11 0.102 273,400 +0 0.01% 27,887
2025-06-12 2025-06-10 0.102 273,400 +0 0.01% 27,887
2025-06-11 2025-06-09 0.103 273,400 +0 0.01% 28,160
2025-06-10 2025-06-06 0.105 273,400 +0 0.01% 28,707
2025-06-09 2025-06-05 0.105 273,400 +0 0.01% 28,707
2025-06-06 2025-06-04 0.103 273,400 +0 0.01% 28,160
2025-06-05 2025-06-03 0.100 273,400 +0 0.01% 27,340
2025-06-04 2025-06-02 0.097 273,400 +0 0.01% 26,520
2025-06-03 2025-05-30 0.103 273,400 +0 0.01% 28,160
2025-06-02 2025-05-29 0.098 273,400 +0 0.01% 26,793
2025-05-30 2025-05-28 0.099 273,400 +0 0.01% 27,067
2025-05-29 2025-05-27 0.100 273,400 +0 0.01% 27,340
2025-05-28 2025-05-26 0.100 273,400 +0 0.01% 27,340
2025-05-27 2025-05-23 0.096 273,400 +0 0.01% 26,246
2025-05-26 2025-05-22 0.096 273,400 +0 0.01% 26,246
2025-05-23 2025-05-21 0.101 273,400 +0 0.01% 27,613
2025-05-22 2025-05-20 0.104 273,400 +0 0.01% 28,434
2025-05-21 2025-05-19 0.106 273,400 +0 0.01% 28,980
2025-05-20 2025-05-16 0.106 273,400 +0 0.01% 28,980
2025-05-19 2025-05-15 0.107 273,400 +0 0.01% 29,254
2025-05-16 2025-05-14 0.094 273,400 +0 0.01% 25,700
2025-05-15 2025-05-13 0.091 273,400 +0 0.01% 24,879
2025-05-14 2025-05-12 0.095 273,400 +0 0.01% 25,973
2025-05-13 2025-05-09 0.094 273,400 +0 0.01% 25,700
2025-05-12 2025-05-08 0.094 273,400 +0 0.01% 25,700
2025-05-09 2025-05-07 0.094 273,400 +0 0.01% 25,700
2025-05-08 2025-05-06 0.094 273,400 +0 0.01% 25,700
2025-05-07 2025-05-02 0.095 273,400 +0 0.01% 25,973
2025-05-06 2025-04-30 0.095 273,400 +0 0.01% 25,973
2025-05-02 2025-04-29 0.095 273,400 +0 0.01% 25,973
2025-04-30 2025-04-28 0.095 273,400 +0 0.01% 25,973
2025-04-29 2025-04-25 0.095 273,400 +0 0.01% 25,973
2025-04-28 2025-04-24 0.096 273,400 +0 0.01% 26,246
2025-04-25 2025-04-23 0.094 273,400 +0 0.01% 25,700
2025-04-24 2025-04-22 0.093 273,400 +0 0.01% 25,426
2025-04-23 2025-04-17 0.093 273,400 +0 0.01% 25,426
2025-04-22 2025-04-16 0.093 273,400 +0 0.01% 25,426
2025-04-17 2025-04-15 0.093 273,400 +0 0.01% 25,426
2025-04-16 2025-04-14 0.093 273,400 +0 0.01% 25,426
2025-04-15 2025-04-11 0.099 273,400 +0 0.01% 27,067
2025-04-14 2025-04-10 0.099 273,400 +0 0.01% 27,067
2025-04-11 2025-04-09 0.092 273,400 +0 0.01% 25,153
2025-04-10 2025-04-08 0.092 273,400 +0 0.01% 25,153
2025-04-09 2025-04-07 0.093 273,400 +0 0.01% 25,426
2025-04-08 2025-04-03 0.102 273,400 +0 0.01% 27,887
2025-04-07 2025-04-02 0.101 273,400 +0 0.01% 27,613
2025-04-03 2025-04-01 0.101 273,400 +0 0.01% 27,613
2025-04-02 2025-03-31 0.102 273,400 +0 0.01% 27,887
2025-04-01 2025-03-28 0.107 273,400 +0 0.01% 29,254
2025-03-31 2025-03-27 0.108 273,400 +0 0.01% 29,527
2025-03-28 2025-03-26 0.107 273,400 +0 0.01% 29,254
2025-03-27 2025-03-25 0.108 273,400 +0 0.01% 29,527
2025-03-26 2025-03-24 0.110 273,400 +0 0.01% 30,074
2025-03-25 2025-03-21 0.109 273,400 +0 0.01% 29,801
2025-03-24 2025-03-20 0.111 273,400 +0 0.01% 30,347
2025-03-21 2025-03-19 0.111 273,400 +0 0.01% 30,347
2025-03-20 2025-03-18 0.111 273,400 +0 0.01% 30,347
2025-03-19 2025-03-17 0.108 273,400 +0 0.01% 29,527
2025-03-18 2025-03-14 0.113 273,400 +0 0.01% 30,894
2025-03-17 2025-03-13 0.115 273,400 +0 0.01% 31,441
2025-03-14 2025-03-12 0.096 273,400 +0 0.01% 26,246
2025-03-13 2025-03-11 0.099 273,400 +0 0.01% 27,067
2025-03-12 2025-03-10 0.097 273,400 +0 0.01% 26,520
2025-03-11 2025-03-07 0.100 273,400 +0 0.01% 27,340
2025-03-10 2025-03-06 0.099 273,400 +0 0.01% 27,067
2025-03-07 2025-03-05 0.104 273,400 +0 0.01% 28,434
2025-03-06 2025-03-04 0.105 273,400 +0 0.01% 28,707
2025-03-05 2025-03-03 0.107 273,400 +0 0.01% 29,254
2025-03-04 2025-02-28 0.106 273,400 +0 0.01% 28,980
2025-03-03 2025-02-27 0.107 273,400 +0 0.01% 29,254
2025-02-28 2025-02-26 0.111 273,400 +0 0.01% 30,347
2025-02-27 2025-02-25 0.117 273,400 +0 0.01% 31,988
2025-02-26 2025-02-24 0.115 273,400 +0 0.01% 31,441
2025-02-25 2025-02-21 0.118 273,400 +0 0.01% 32,261
2025-02-24 2025-02-20 0.122 273,400 +0 0.01% 33,355
2025-02-21 2025-02-19 0.125 273,400 +0 0.01% 34,175
2025-02-20 2025-02-18 0.125 273,400 +0 0.01% 34,175
2025-02-19 2025-02-17 0.125 273,400 +0 0.01% 34,175
2025-02-18 2025-02-14 0.127 273,400 +0 0.01% 34,722
2025-02-17 2025-02-13 0.132 273,400 +0 0.01% 36,089
2025-02-14 2025-02-12 0.127 273,400 +0 0.01% 34,722
2025-02-13 2025-02-11 0.127 273,400 +0 0.01% 34,722
2025-02-12 2025-02-10 0.127 273,400 +0 0.01% 34,722
2025-02-11 2025-02-07 0.128 273,400 +0 0.01% 34,995
2025-02-10 2025-02-06 0.128 273,400 +0 0.01% 34,995
2025-02-07 2025-02-05 0.128 273,400 +0 0.01% 34,995
2025-02-06 2025-02-04 0.125 273,400 +0 0.01% 34,175
2025-02-05 2025-02-03 0.125 273,400 +0 0.01% 34,175
2025-02-04 2025-01-28 0.123 273,400 +0 0.01% 33,628
2025-02-03 2025-01-24 0.127 273,400 +0 0.01% 34,722
2025-01-27 2025-01-23 0.125 273,400 +0 0.01% 34,175
2025-01-24 2025-01-22 0.128 273,400 +0 0.01% 34,995
2025-01-23 2025-01-21 0.128 273,400 +0 0.01% 34,995
2025-01-22 2025-01-20 0.127 273,400 +0 0.01% 34,722
2025-01-21 2025-01-17 0.124 273,400 +0 0.01% 33,902
2025-01-20 2025-01-16 0.130 273,400 +0 0.01% 35,542
2025-01-17 2025-01-15 0.130 273,400 +0 0.01% 35,542
2025-01-16 2025-01-14 0.130 273,400 +0 0.01% 35,542
2025-01-15 2025-01-13 0.123 273,400 +0 0.01% 33,628
2025-01-14 2025-01-10 0.122 273,400 +0 0.01% 33,355
2025-01-13 2025-01-09 0.126 273,400 +0 0.01% 34,448
2025-01-10 2025-01-08 0.125 273,400 +0 0.01% 34,175
2025-01-09 2025-01-07 0.127 273,400 +0 0.01% 34,722
2025-01-08 2025-01-06 0.126 273,400 +0 0.01% 34,448
2025-01-07 2025-01-03 0.126 273,400 +0 0.01% 34,448
2025-01-06 2025-01-02 0.125 273,400 +0 0.01% 34,175
2025-01-03 2024-12-31 0.130 273,400 +0 0.01% 35,542
2025-01-02 2024-12-27 0.128 273,400 +0 0.01% 34,995
2024-12-30 2024-12-24 0.130 273,400 +0 0.01% 35,542
2024-12-27 2024-12-20 0.126 273,400 +0 0.01% 34,448
2024-12-23 2024-12-19 0.125 273,400 +0 0.01% 34,175
2024-12-20 2024-12-18 0.127 273,400 +0 0.01% 34,722
2024-12-19 2024-12-17 0.145 273,400 +0 0.01% 39,643
2024-12-18 2024-12-16 0.130 273,400 +0 0.01% 35,542
2024-12-17 2024-12-13 0.130 273,400 +0 0.01% 35,542
2024-12-16 2024-12-12 0.135 273,400 +0 0.01% 36,909
2024-12-13 2024-12-11 0.121 273,400 +0 0.01% 33,081
2024-12-12 2024-12-10 0.130 273,400 +0 0.01% 35,542
2024-12-11 2024-12-09 0.129 273,400 +0 0.01% 35,269
2024-12-10 2024-12-06 0.123 273,400 +0 0.01% 33,628
2024-12-09 2024-12-05 0.123 273,400 +0 0.01% 33,628
2024-12-06 2024-12-04 0.130 273,400 +0 0.01% 35,542
2024-12-05 2024-12-03 0.130 273,400 +0 0.01% 35,542
2024-12-04 2024-12-02 0.121 273,400 +0 0.01% 33,081
2024-12-03 2024-11-29 0.121 273,400 +0 0.01% 33,081
2024-12-02 2024-11-28 0.120 273,400 +0 0.01% 32,808
2024-11-29 2024-11-27 0.120 273,400 +0 0.01% 32,808
2024-11-28 2024-11-26 0.123 273,400 +0 0.01% 33,628
2024-11-27 2024-11-25 0.122 273,400 +0 0.01% 33,355
2024-11-26 2024-11-22 0.125 273,400 +0 0.01% 34,175
2024-11-25 2024-11-21 0.126 273,400 +0 0.01% 34,448
2024-11-22 2024-11-20 0.127 273,400 +0 0.01% 34,722
2024-11-21 2024-11-19 0.127 273,400 +0 0.01% 34,722
2024-11-20 2024-11-18 0.127 273,400 +0 0.01% 34,722
2024-11-19 2024-11-15 0.126 273,400 +0 0.01% 34,448
2024-11-18 2024-11-14 0.127 273,400 +0 0.01% 34,722
2024-11-15 2024-11-13 0.127 273,400 +0 0.01% 34,722
2024-11-14 2024-11-12 0.128 273,400 +0 0.01% 34,995
2024-11-13 2024-11-11 0.131 273,400 +0 0.01% 35,815
2024-11-12 2024-11-08 0.131 273,400 +0 0.01% 35,815
2024-11-11 2024-11-07 0.134 273,400 +0 0.01% 36,636
2024-11-08 2024-11-06 0.130 273,400 +0 0.01% 35,542
2024-11-07 2024-11-05 0.131 273,400 +0 0.01% 35,815
2024-11-06 2024-11-04 0.130 273,400 +0 0.01% 35,542
2024-11-05 2024-11-01 0.131 273,400 +0 0.01% 35,815
2024-11-04 2024-10-31 0.131 273,400 +0 0.01% 35,815
2024-11-01 2024-10-30 0.130 273,400 +0 0.01% 35,542
2024-10-31 2024-10-29 0.130 273,400 +0 0.01% 35,542
2024-10-30 2024-10-28 0.130 273,400 +0 0.01% 35,542
2024-10-29 2024-10-25 0.130 273,400 +0 0.01% 35,542
2024-10-28 2024-10-24 0.129 273,400 +0 0.01% 35,269
2024-10-25 2024-10-23 0.127 273,400 +0 0.01% 34,722
2024-10-24 2024-10-22 0.127 273,400 +0 0.01% 34,722
2024-10-23 2024-10-21 0.127 273,400 +0 0.01% 34,722
2024-10-22 2024-10-18 0.135 273,400 +0 0.01% 36,909
2024-10-21 2024-10-17 0.135 273,400 +0 0.01% 36,909
2024-10-18 2024-10-16 0.135 273,400 +0 0.01% 36,909
2024-10-17 2024-10-15 0.135 273,400 +0 0.01% 36,909
2024-10-16 2024-10-14 0.135 273,400 +0 0.01% 36,909
2024-10-15 2024-10-10 0.135 273,400 +0 0.01% 36,909
2024-10-14 2024-10-09 0.135 273,400 +0 0.01% 36,909
2024-10-10 2024-10-08 0.136 273,400 +0 0.01% 37,182
2024-10-09 2024-10-07 0.138 273,400 +0 0.01% 37,729
2024-10-08 2024-10-04 0.138 273,400 +0 0.01% 37,729
2024-10-07 2024-10-03 0.138 273,400 +0 0.01% 37,729
2024-10-04 2024-10-02 0.138 273,400 +0 0.01% 37,729
2024-10-03 2024-09-30 0.127 273,400 +0 0.01% 34,722
2024-10-02 2024-09-27 0.130 273,400 +0 0.01% 35,542
2024-09-30 2024-09-26 0.130 273,400 +0 0.01% 35,542
2024-09-27 2024-09-25 0.130 273,400 +0 0.01% 35,542
2024-09-26 2024-09-24 0.128 273,400 +0 0.01% 34,995
2024-09-25 2024-09-23 0.129 273,400 +0 0.01% 35,269
2024-09-24 2024-09-20 0.130 273,400 +0 0.01% 35,542
2024-09-23 2024-09-19 0.129 273,400 +0 0.01% 35,269
2024-09-20 2024-09-17 0.129 273,400 +0 0.01% 35,269
2024-09-19 2024-09-16 0.130 273,400 +0 0.01% 35,542
2024-09-17 2024-09-13 0.132 273,400 +0 0.01% 36,089
2024-09-16 2024-09-12 0.129 273,400 +0 0.01% 35,269
2024-09-13 2024-09-11 0.131 273,400 +0 0.01% 35,815
2024-09-12 2024-09-10 0.133 273,400 +0 0.01% 36,362
2024-09-11 2024-09-09 0.129 273,400 +0 0.01% 35,269
2024-09-10 2024-09-05 0.131 273,400 +0 0.01% 35,815
2024-09-09 2024-09-04 0.129 273,400 +0 0.01% 35,269
2024-09-05 2024-09-03 0.130 273,400 +0 0.01% 35,542
2024-09-04 2024-09-02 0.131 273,400 +0 0.01% 35,815
2024-09-03 2024-08-30 0.131 273,400 +0 0.01% 35,815
2024-09-02 2024-08-29 0.130 273,400 +0 0.01% 35,542
2024-08-30 2024-08-28 0.130 273,400 +0 0.01% 35,542
2024-08-29 2024-08-27 0.131 273,400 +0 0.01% 35,815
2024-08-28 2024-08-26 0.128 273,400 +0 0.01% 34,995
2024-08-27 2024-08-23 0.127 273,400 +0 0.01% 34,722
2024-08-26 2024-08-22 0.131 273,400 +0 0.01% 35,815
2024-08-23 2024-08-21 0.132 273,400 +0 0.01% 36,089
2024-08-22 2024-08-20 0.138 273,400 +0 0.01% 37,729
2024-08-21 2024-08-19 0.137 273,400 +0 0.01% 37,456
2024-08-20 2024-08-16 0.137 273,400 +0 0.01% 37,456
2024-08-19 2024-08-15 0.148 273,400 +0 0.01% 40,463
2024-08-16 2024-08-14 0.140 273,400 +0 0.01% 38,276
2024-08-15 2024-08-13 0.137 273,400 +0 0.01% 37,456
2024-08-14 2024-08-12 0.133 273,400 +0 0.01% 36,362
2024-08-13 2024-08-09 0.126 273,400 +0 0.01% 34,448
2024-08-12 2024-08-08 0.126 273,400 +0 0.01% 34,448
2024-08-09 2024-08-07 0.126 273,400 +0 0.01% 34,448
2024-08-08 2024-08-06 0.127 273,400 +0 0.01% 34,722
2024-08-07 2024-08-05 0.129 273,400 +0 0.01% 35,269
2024-08-06 2024-08-02 0.142 273,400 +0 0.01% 38,823
2024-08-05 2024-08-01 0.125 273,400 +0 0.01% 34,175
2024-08-02 2024-07-31 0.125 273,400 +0 0.01% 34,175
2024-08-01 2024-07-30 0.119 273,400 +0 0.01% 32,535
2024-07-31 2024-07-29 0.127 273,400 +0 0.01% 34,722
2024-07-30 2024-07-26 0.136 273,400 +0 0.01% 37,182
2024-07-29 2024-07-25 0.148 273,400 +0 0.01% 40,463
2024-07-26 2024-07-24 0.141 273,400 +0 0.01% 38,549
2024-07-25 2024-07-23 0.140 273,400 +0 0.01% 38,276
2024-07-24 2024-07-22 0.144 273,400 +0 0.01% 39,370
2024-07-23 2024-07-19 0.136 273,400 +0 0.01% 37,182
2024-07-22 2024-07-18 0.138 273,400 +0 0.01% 37,729
2024-07-19 2024-07-17 0.135 273,400 +0 0.01% 36,909
2024-07-18 2024-07-16 0.134 273,400 +0 0.01% 36,636
2024-07-17 2024-07-15 0.131 273,400 +0 0.01% 35,815
2024-07-16 2024-07-12 0.134 273,400 +0 0.01% 36,636
2024-07-15 2024-07-11 0.133 273,400 +0 0.01% 36,362
2024-07-12 2024-07-10 0.133 273,400 +0 0.01% 36,362
2024-07-11 2024-07-09 0.135 273,400 +0 0.01% 36,909
2024-07-10 2024-07-08 0.138 273,400 +0 0.01% 37,729
2024-07-09 2024-07-05 0.135 273,400 +0 0.01% 36,909
2024-07-08 2024-07-04 0.135 273,400 +0 0.01% 36,909
2024-07-05 2024-07-03 0.135 273,400 +0 0.01% 36,909
2024-07-04 2024-07-02 0.134 273,400 +0 0.01% 36,636
2024-07-03 2024-06-28 0.140 273,400 +0 0.01% 38,276
2024-07-02 2024-06-27 0.133 273,400 +0 0.01% 36,362
2024-06-28 2024-06-26 0.134 273,400 +0 0.01% 36,636
2024-06-27 2024-06-25 0.130 273,400 +0 0.01% 35,542
2024-06-26 2024-06-24 0.136 273,400 +0 0.01% 37,182
2024-06-25 2024-06-21 0.140 273,400 +0 0.01% 38,276
2024-06-24 2024-06-20 0.135 273,400 +0 0.01% 36,909
2024-06-21 2024-06-19 0.135 273,400 +0 0.01% 36,909
2024-06-20 2024-06-18 0.135 273,400 +0 0.01% 36,909
2024-06-19 2024-06-17 0.135 273,400 +0 0.01% 36,909
2024-06-18 2024-06-14 0.135 273,400 +0 0.01% 36,909
2024-06-17 2024-06-13 0.136 273,400 +0 0.01% 37,182
2024-06-14 2024-06-12 0.134 273,400 +0 0.01% 36,636
2024-06-13 2024-06-11 0.134 273,400 +0 0.01% 36,636
2024-06-12 2024-06-07 0.132 273,400 +0 0.01% 36,089
2024-06-11 2024-06-06 0.132 273,400 +0 0.01% 36,089
2024-06-07 2024-06-05 0.132 273,400 +0 0.01% 36,089
2024-06-06 2024-06-04 0.134 273,400 +0 0.01% 36,636
2024-06-05 2024-06-03 0.131 273,400 +0 0.01% 35,815
2024-06-04 2024-05-31 0.137 273,400 +0 0.01% 37,456
2024-06-03 2024-05-30 0.136 273,400 +0 0.01% 37,182
2024-05-31 2024-05-29 0.135 273,400 +0 0.01% 36,909
2024-05-30 2024-05-28 0.132 273,400 +0 0.01% 36,089
2024-05-29 2024-05-27 0.134 273,400 +0 0.01% 36,636
2024-05-28 2024-05-24 0.137 273,400 +0 0.01% 37,456
2024-05-27 2024-05-23 0.137 273,400 +0 0.01% 37,456
2024-05-24 2024-05-22 0.149 273,400 +0 0.01% 40,737
2024-05-23 2024-05-21 0.149 273,400 +0 0.01% 40,737
2024-05-22 2024-05-20 0.140 273,400 +0 0.01% 38,276
2024-05-21 2024-05-17 0.141 273,400 +0 0.01% 38,549
2024-05-20 2024-05-16 0.141 273,400 +0 0.01% 38,549
2024-05-17 2024-05-14 0.144 273,400 +0 0.01% 39,370
2024-05-16 2024-05-13 0.134 273,400 +0 0.01% 36,636
2024-05-14 2024-05-10 0.145 273,400 +0 0.01% 39,643
2024-05-13 2024-05-09 0.141 273,400 +0 0.01% 38,549
2024-05-10 2024-05-08 0.141 273,400 +0 0.01% 38,549
2024-05-09 2024-05-07 0.141 273,400 +0 0.01% 38,549
2024-05-08 2024-05-06 0.139 273,400 +0 0.01% 38,003
2024-05-07 2024-05-03 0.148 273,400 +0 0.01% 40,463
2024-05-06 2024-05-02 0.148 273,400 +0 0.01% 40,463
2024-05-03 2024-04-30 0.150 273,400 +0 0.01% 41,010
2024-05-02 2024-04-29 0.141 273,400 +0 0.01% 38,549
2024-04-30 2024-04-26 0.141 273,400 +0 0.01% 38,549
2024-04-29 2024-04-25 0.141 273,400 +0 0.01% 38,549
2024-04-26 2024-04-24 0.141 273,400 +0 0.01% 38,549
2024-04-25 2024-04-23 0.145 273,400 +0 0.01% 39,643
2024-04-24 2024-04-22 0.147 273,400 +0 0.01% 40,190
2024-04-23 2024-04-19 0.147 273,400 +0 0.01% 40,190
2024-04-22 2024-04-18 0.147 273,400 +0 0.01% 40,190
2024-04-19 2024-04-17 0.140 273,400 +0 0.01% 38,276
2024-04-18 2024-04-16 0.130 273,400 +0 0.01% 35,542
2024-04-17 2024-04-15 0.125 273,400 +0 0.01% 34,175
2024-04-16 2024-04-12 0.129 273,400 +0 0.01% 35,269
2024-04-15 2024-04-11 0.129 273,400 +0 0.01% 35,269
2024-04-12 2024-04-10 0.129 273,400 +0 0.01% 35,269
2024-04-11 2024-04-09 0.120 273,400 +0 0.01% 32,808
2024-04-10 2024-04-08 0.137 273,400 +0 0.01% 37,456
2024-04-09 2024-04-05 0.139 273,400 +0 0.01% 38,003
2024-04-08 2024-04-03 0.138 273,400 +0 0.01% 37,729
2024-04-05 2024-04-02 0.138 273,400 +0 0.01% 37,729
2024-04-03 2024-03-28 0.140 273,400 +0 0.01% 38,276
2024-04-02 2024-03-27 0.142 273,400 +0 0.01% 38,823
2024-03-28 2024-03-26 0.145 273,400 +0 0.01% 39,643
2024-03-27 2024-03-25 0.140 273,400 +0 0.01% 38,276
2024-03-26 2024-03-22 0.140 273,400 +0 0.01% 38,276
2024-03-25 2024-03-21 0.137 273,400 +0 0.01% 37,456
2024-03-22 2024-03-20 0.147 273,400 +0 0.01% 40,190
2024-03-21 2024-03-19 0.139 273,400 +0 0.01% 38,003
2024-03-20 2024-03-18 0.132 273,400 +0 0.01% 36,089
2024-03-19 2024-03-15 0.131 273,400 +0 0.01% 35,815
2024-03-18 2024-03-14 0.132 273,400 +0 0.01% 36,089
2024-03-15 2024-03-13 0.128 273,400 +0 0.01% 34,995
2024-03-14 2024-03-12 0.130 273,400 +0 0.01% 35,542
2024-03-13 2024-03-11 0.130 273,400 +0 0.01% 35,542
2024-03-12 2024-03-08 0.131 273,400 +0 0.01% 35,815
2024-03-11 2024-03-07 0.127 273,400 +0 0.01% 34,722
2024-03-08 2024-03-06 0.129 273,400 +0 0.01% 35,269
2024-03-07 2024-03-05 0.130 273,400 +0 0.01% 35,542
2024-03-06 2024-03-04 0.127 273,400 +0 0.01% 34,722
2024-03-05 2024-03-01 0.126 273,400 +0 0.01% 34,448
2024-03-04 2024-02-29 0.124 273,400 +0 0.01% 33,902
2024-03-01 2024-02-28 0.124 273,400 +0 0.01% 33,902
2024-02-29 2024-02-27 0.128 273,400 +0 0.01% 34,995
2024-02-28 2024-02-26 0.135 273,400 +0 0.01% 36,909
2024-02-27 2024-02-23 0.129 273,400 +0 0.01% 35,269
2024-02-26 2024-02-22 0.127 273,400 +0 0.01% 34,722
2024-02-23 2024-02-21 0.128 273,400 +0 0.01% 34,995
2024-02-22 2024-02-20 0.129 273,400 +0 0.01% 35,269
2024-02-21 2024-02-19 0.129 273,400 +0 0.01% 35,269
2024-02-20 2024-02-16 0.128 273,400 +0 0.01% 34,995
2024-02-19 2024-02-15 0.128 273,400 +0 0.01% 34,995
2024-02-16 2024-02-14 0.129 273,400 +0 0.01% 35,269
2024-02-15 2024-02-09 0.129 273,400 +0 0.01% 35,269
2024-02-14 2024-02-07 0.130 273,400 +0 0.01% 35,542
2024-02-08 2024-02-06 0.128 273,400 +0 0.01% 34,995
2024-02-07 2024-02-05 0.130 273,400 +0 0.01% 35,542
2024-02-06 2024-02-02 0.135 273,400 +0 0.01% 36,909
2024-02-05 2024-02-01 0.128 273,400 +0 0.01% 34,995
2024-02-02 2024-01-31 0.127 273,400 +0 0.01% 34,722
2024-02-01 2024-01-30 0.128 273,400 +0 0.01% 34,995
2024-01-31 2024-01-29 0.129 273,400 +0 0.01% 35,269
2024-01-30 2024-01-26 0.130 273,400 +0 0.01% 35,542
2024-01-29 2024-01-25 0.125 273,400 +0 0.01% 34,175
2024-01-26 2024-01-24 0.128 273,400 +0 0.01% 34,995
2024-01-25 2024-01-23 0.132 273,400 +0 0.01% 36,089
2024-01-24 2024-01-22 0.136 273,400 +0 0.01% 37,182
2024-01-23 2024-01-19 0.135 273,400 +0 0.01% 36,909
2024-01-22 2024-01-18 0.132 273,400 +0 0.01% 36,089
2024-01-19 2024-01-17 0.131 273,400 +0 0.01% 35,815
2024-01-18 2024-01-16 0.135 273,400 +0 0.01% 36,909
2024-01-17 2024-01-15 0.131 273,400 +0 0.01% 35,815
2024-01-16 2024-01-12 0.131 273,400 +0 0.01% 35,815
2024-01-15 2024-01-11 0.131 273,400 +0 0.01% 35,815
2024-01-12 2024-01-10 0.132 273,400 +0 0.01% 36,089
2024-01-11 2024-01-09 0.132 273,400 +0 0.01% 36,089
2024-01-10 2024-01-08 0.135 273,400 +0 0.01% 36,909
2024-01-09 2024-01-05 0.139 273,400 +0 0.01% 38,003
2024-01-08 2024-01-04 0.139 273,400 +0 0.01% 38,003
2024-01-05 2024-01-03 0.144 273,400 +0 0.01% 39,370
2024-01-04 2024-01-02 0.132 273,400 +0 0.01% 36,089
2024-01-03 2023-12-29 0.148 273,400 +0 0.01% 40,463
2024-01-02 2023-12-28 0.152 273,400 +0 0.01% 41,557
2023-12-29 2023-12-27 0.150 273,400 +0 0.01% 41,010
2023-12-28 2023-12-22 0.139 273,400 +0 0.01% 38,003
2023-12-27 2023-12-21 0.127 273,400 +0 0.01% 34,722
2023-12-22 2023-12-20 0.132 273,400 +0 0.01% 36,089
2023-12-21 2023-12-19 0.135 273,400 +0 0.01% 36,909
2023-12-20 2023-12-18 0.135 273,400 +0 0.01% 36,909
2023-12-19 2023-12-15 0.139 273,400 +0 0.01% 38,003
2023-12-18 2023-12-14 0.142 273,400 +0 0.01% 38,823
2023-12-15 2023-12-13 0.137 273,400 +0 0.01% 37,456
2023-12-14 2023-12-12 0.138 273,400 +0 0.01% 37,729
2023-12-13 2023-12-11 0.131 273,400 +0 0.01% 35,815
2023-12-12 2023-12-08 0.128 273,400 +0 0.01% 34,995
2023-12-11 2023-12-07 0.130 273,400 +0 0.01% 35,542
2023-12-08 2023-12-06 0.136 273,400 +0 0.01% 37,182
2023-12-07 2023-12-05 0.135 273,400 +0 0.01% 36,909
2023-12-06 2023-12-04 0.135 273,400 +0 0.01% 36,909
2023-12-05 2023-12-01 0.131 273,400 +0 0.01% 35,815
2023-12-04 2023-11-30 0.142 273,400 +0 0.01% 38,823
2023-12-01 2023-11-29 0.126 273,400 +0 0.01% 34,448
2023-11-30 2023-11-28 0.129 273,400 +0 0.01% 35,269
2023-11-29 2023-11-27 0.124 273,400 +0 0.01% 33,902
2023-11-28 2023-11-24 0.130 273,400 +0 0.01% 35,542
2023-11-27 2023-11-23 0.131 273,400 +0 0.01% 35,815
2023-11-24 2023-11-22 0.131 273,400 +0 0.01% 35,815
2023-11-23 2023-11-21 0.132 273,400 +0 0.01% 36,089
2023-11-22 2023-11-20 0.135 273,400 +0 0.01% 36,909
2023-11-21 2023-11-17 0.138 273,400 +0 0.01% 37,729
2023-11-20 2023-11-16 0.131 273,400 +0 0.01% 35,815
2023-11-17 2023-11-15 0.130 273,400 +0 0.01% 35,542
2023-11-16 2023-11-14 0.130 273,400 +0 0.01% 35,542
2023-11-15 2023-11-13 0.131 273,400 +0 0.01% 35,815
2023-11-14 2023-11-10 0.138 273,400 +0 0.01% 37,729
2023-11-13 2023-11-09 0.138 273,400 +0 0.01% 37,729
2023-11-10 2023-11-08 0.140 273,400 +0 0.01% 38,276
2023-11-09 2023-11-07 0.144 273,400 +0 0.01% 39,370
2023-11-08 2023-11-06 0.140 273,400 +0 0.01% 38,276
2023-11-07 2023-11-03 0.141 273,400 +0 0.01% 38,549
2023-11-06 2023-11-02 0.141 273,400 +0 0.01% 38,549
2023-11-03 2023-11-01 0.144 273,400 +0 0.01% 39,370
2023-11-02 2023-10-31 0.140 273,400 +0 0.01% 38,276
2023-11-01 2023-10-30 0.140 273,400 +0 0.01% 38,276
2023-10-31 2023-10-27 0.141 273,400 +0 0.01% 38,549
2023-10-30 2023-10-26 0.141 273,400 +0 0.01% 38,549
2023-10-27 2023-10-25 0.141 273,400 +0 0.01% 38,549
2023-10-26 2023-10-24 0.141 273,400 +0 0.01% 38,549
2023-10-25 2023-10-20 0.141 273,400 +0 0.01% 38,549
2023-10-24 2023-10-19 0.140 273,400 +0 0.01% 38,276
2023-10-20 2023-10-18 0.141 273,400 +0 0.01% 38,549
2023-10-19 2023-10-17 0.142 273,400 +0 0.01% 38,823
2023-10-18 2023-10-16 0.141 273,400 +0 0.01% 38,549
2023-10-17 2023-10-13 0.141 273,400 +0 0.01% 38,549
2023-10-16 2023-10-12 0.141 273,400 +0 0.01% 38,549
2023-10-13 2023-10-11 0.140 273,400 +0 0.01% 38,276
2023-10-12 2023-10-10 0.144 273,400 +0 0.01% 39,370
2023-10-11 2023-10-09 0.141 273,400 +0 0.01% 38,549
2023-10-10 2023-10-06 0.142 273,400 +0 0.01% 38,823
2023-10-09 2023-10-05 0.144 273,400 +0 0.01% 39,370
2023-10-06 2023-10-04 0.145 273,400 +0 0.01% 39,643
2023-10-05 2023-10-03 0.141 273,400 +0 0.01% 38,549
2023-10-04 2023-09-29 0.142 273,400 +0 0.01% 38,823
2023-10-03 2023-09-28 0.157 273,400 +0 0.01% 42,924
2023-09-29 2023-09-27 0.154 273,400 +0 0.01% 42,104
2023-09-28 2023-09-26 0.154 273,400 +0 0.01% 42,104
2023-09-27 2023-09-25 0.154 273,400 +0 0.01% 42,104
2023-09-26 2023-09-22 0.167 273,400 +0 0.01% 45,658
2023-09-25 2023-09-21 0.182 273,400 +0 0.01% 49,759
2023-09-22 2023-09-20 0.199 273,400 +0 0.01% 54,407
2023-09-21 2023-09-19 0.194 273,400 +0 0.01% 53,040
2023-09-20 2023-09-18 0.200 273,400 +0 0.01% 54,680
2023-09-19 2023-09-15 0.190 273,400 +0 0.01% 51,946
2023-09-18 2023-09-14 0.158 273,400 +0 0.01% 43,197
2023-09-15 2023-09-13 0.150 273,400 +0 0.01% 41,010
2023-09-14 2023-09-12 0.141 273,400 +0 0.01% 38,549
2023-09-13 2023-09-11 0.145 273,400 +0 0.01% 39,643
2023-09-12 2023-09-07 0.144 273,400 +0 0.01% 39,370
2023-09-11 2023-09-06 0.143 273,400 +0 0.01% 39,096
2023-09-07 2023-09-05 0.143 273,400 +0 0.01% 39,096
2023-09-06 2023-09-04 0.145 273,400 +0 0.01% 39,643
2023-09-05 2023-08-31 0.138 273,400 +0 0.01% 37,729
2023-09-04 2023-08-30 0.138 273,400 +0 0.01% 37,729
2023-08-31 2023-08-29 0.143 273,400 +0 0.01% 39,096
2023-08-30 2023-08-28 0.143 273,400 +0 0.01% 39,096
2023-08-29 2023-08-25 0.143 273,400 +0 0.01% 39,096
2023-08-28 2023-08-24 0.142 273,400 +0 0.01% 38,823
2023-08-25 2023-08-23 0.145 273,400 +0 0.01% 39,643
2023-08-24 2023-08-22 0.145 273,400 +0 0.01% 39,643
2023-08-23 2023-08-21 0.143 273,400 +0 0.01% 39,096
2023-08-22 2023-08-18 0.141 273,400 +0 0.01% 38,549
2023-08-21 2023-08-17 0.145 273,400 +0 0.01% 39,643
2023-08-18 2023-08-16 0.144 273,400 +0 0.01% 39,370
2023-08-17 2023-08-15 0.144 273,400 +0 0.01% 39,370
2023-08-16 2023-08-14 0.145 273,400 +0 0.01% 39,643
2023-08-15 2023-08-11 0.145 273,400 +0 0.01% 39,643
2023-08-14 2023-08-10 0.145 273,400 +0 0.01% 39,643
2023-08-11 2023-08-09 0.141 273,400 +0 0.01% 38,549
2023-08-10 2023-08-08 0.145 273,400 +0 0.01% 39,643
2023-08-09 2023-08-07 0.145 273,400 +0 0.01% 39,643
2023-08-08 2023-08-04 0.141 273,400 +0 0.01% 38,549
2023-08-07 2023-08-03 0.140 273,400 +0 0.01% 38,276
2023-08-04 2023-08-02 0.144 273,400 +0 0.01% 39,370
2023-08-03 2023-08-01 0.145 273,400 +0 0.01% 39,643
2023-08-02 2023-07-31 0.145 273,400 +0 0.01% 39,643
2023-08-01 2023-07-28 0.145 273,400 +0 0.01% 39,643
2023-07-31 2023-07-27 0.145 273,400 +0 0.01% 39,643
2023-07-28 2023-07-26 0.145 273,400 +0 0.01% 39,643
2023-07-27 2023-07-25 0.145 273,400 +0 0.01% 39,643
2023-07-26 2023-07-24 0.145 273,400 +0 0.01% 39,643
2023-07-25 2023-07-21 0.142 273,400 +0 0.01% 38,823
2023-07-24 2023-07-20 0.144 273,400 +0 0.01% 39,370
2023-07-21 2023-07-19 0.143 273,400 +0 0.01% 39,096
2023-07-20 2023-07-18 0.143 273,400 +0 0.01% 39,096
2023-07-19 2023-07-14 0.143 273,400 +0 0.01% 39,096
2023-07-18 2023-07-13 0.136 273,400 +0 0.01% 37,182
2023-07-14 2023-07-12 0.140 273,400 +0 0.01% 38,276
2023-07-13 2023-07-11 0.140 273,400 +0 0.01% 38,276
2023-07-12 2023-07-10 0.135 273,400 +0 0.01% 36,909
2023-07-11 2023-07-07 0.143 273,400 +0 0.01% 39,096
2023-07-10 2023-07-06 0.140 273,400 +0 0.01% 38,276
2023-07-07 2023-07-05 0.142 273,400 +0 0.01% 38,823
2023-07-06 2023-07-04 0.143 273,400 +0 0.01% 39,096
2023-07-05 2023-07-03 0.143 273,400 +0 0.01% 39,096
2023-07-04 2023-06-30 0.144 273,400 +0 0.01% 39,370
2023-07-03 2023-06-29 0.144 273,400 +0 0.01% 39,370
2023-06-30 2023-06-28 0.143 273,400 +0 0.01% 39,096
2023-06-29 2023-06-27 0.143 273,400 +0 0.01% 39,096
2023-06-28 2023-06-26 0.143 273,400 +0 0.01% 39,096
2023-06-27 2023-06-23 0.141 273,400 +0 0.01% 38,549
2023-06-26 2023-06-21 0.140 273,400 +0 0.01% 38,276
2023-06-23 2023-06-20 0.140 273,400 +0 0.01% 38,276
2023-06-21 2023-06-19 0.140 273,400 +0 0.01% 38,276
2023-06-20 2023-06-16 0.140 273,400 +0 0.01% 38,276
2023-06-19 2023-06-15 0.140 273,400 +0 0.01% 38,276
2023-06-16 2023-06-14 0.141 273,400 +0 0.01% 38,549
2023-06-15 2023-06-13 0.142 273,400 +0 0.01% 38,823
2023-06-14 2023-06-12 0.141 273,400 +0 0.01% 38,549
2023-06-13 2023-06-09 0.142 273,400 +0 0.01% 38,823
2023-06-12 2023-06-08 0.142 273,400 +0 0.01% 38,823
2023-06-09 2023-06-07 0.143 273,400 +0 0.01% 39,096
2023-06-08 2023-06-06 0.143 273,400 +0 0.01% 39,096
2023-06-07 2023-06-05 0.142 273,400 +0 0.01% 38,823
2023-06-06 2023-06-02 0.142 273,400 +0 0.01% 38,823
2023-06-05 2023-06-01 0.142 273,400 +0 0.01% 38,823
2023-06-02 2023-05-31 0.141 273,400 +0 0.01% 38,549
2023-06-01 2023-05-30 0.141 273,400 +0 0.01% 38,549
2023-05-31 2023-05-29 0.141 273,400 +0 0.01% 38,549
2023-05-30 2023-05-25 0.141 273,400 +0 0.01% 38,549
2023-05-29 2023-05-24 0.142 273,400 +0 0.01% 38,823
2023-05-25 2023-05-23 0.140 273,400 +0 0.01% 38,276
2023-05-24 2023-05-22 0.139 273,400 +0 0.01% 38,003
2023-05-23 2023-05-19 0.144 273,400 +0 0.01% 39,370
2023-05-22 2023-05-18 0.142 273,400 +0 0.01% 38,823
2023-05-19 2023-05-17 0.146 273,400 +0 0.01% 39,916
2023-05-18 2023-05-16 0.146 273,400 +0 0.01% 39,916
2023-05-17 2023-05-15 0.138 273,400 +0 0.01% 37,729
2023-05-16 2023-05-12 0.142 273,400 +0 0.01% 38,823
2023-05-15 2023-05-11 0.142 273,400 +0 0.01% 38,823
2023-05-12 2023-05-10 0.143 273,400 +0 0.01% 39,096
2023-05-11 2023-05-09 0.143 273,400 +0 0.01% 39,096
2023-05-10 2023-05-08 0.148 273,400 +0 0.01% 40,463
2023-05-09 2023-05-05 0.140 273,400 +0 0.01% 38,276
2023-05-08 2023-05-04 0.144 273,400 +0 0.01% 39,370
2023-05-05 2023-05-03 0.142 273,400 +0 0.01% 38,823
2023-05-04 2023-05-02 0.137 273,400 +0 0.01% 37,456
2023-05-03 2023-04-28 0.142 273,400 +0 0.01% 38,823
2023-05-02 2023-04-27 0.139 273,400 +0 0.01% 38,003
2023-04-28 2023-04-26 0.142 273,400 +0 0.01% 38,823
2023-04-27 2023-04-25 0.142 273,400 +0 0.01% 38,823
2023-04-26 2023-04-24 0.142 273,400 +0 0.01% 38,823
2023-04-25 2023-04-21 0.137 273,400 +0 0.01% 37,456
2023-04-24 2023-04-20 0.141 273,400 +0 0.01% 38,549
2023-04-21 2023-04-19 0.141 273,400 +0 0.01% 38,549
2023-04-20 2023-04-18 0.140 273,400 +0 0.01% 38,276
2023-04-19 2023-04-17 0.140 273,400 +0 0.01% 38,276
2023-04-18 2023-04-14 0.140 273,400 +0 0.01% 38,276
2023-04-17 2023-04-13 0.140 273,400 +0 0.01% 38,276
2023-04-14 2023-04-12 0.135 273,400 +0 0.01% 36,909
2023-04-13 2023-04-11 0.141 273,400 +0 0.01% 38,549
2023-04-12 2023-04-06 0.137 273,400 +0 0.01% 37,456
2023-04-11 2023-04-04 0.139 273,400 +0 0.01% 38,003
2023-04-06 2023-04-03 0.140 273,400 +0 0.01% 38,276
2023-04-04 2023-03-31 0.137 273,400 +0 0.01% 37,456
2023-04-03 2023-03-30 0.144 273,400 +0 0.01% 39,370
2023-03-31 2023-03-29 0.136 273,400 +0 0.01% 37,182
2023-03-30 2023-03-28 0.136 273,400 +0 0.01% 37,182
2023-03-29 2023-03-27 0.136 273,400 +0 0.01% 37,182
2023-03-28 2023-03-24 0.145 273,400 +0 0.01% 39,643
2023-03-27 2023-03-23 0.146 273,400 +0 0.01% 39,916
2023-03-24 2023-03-22 0.144 273,400 +0 0.01% 39,370
2023-03-23 2023-03-21 0.144 273,400 +0 0.01% 39,370
2023-03-22 2023-03-20 0.144 273,400 +0 0.01% 39,370
2023-03-21 2023-03-17 0.144 273,400 +0 0.01% 39,370
2023-03-20 2023-03-16 0.143 273,400 +0 0.01% 39,096
2023-03-17 2023-03-15 0.140 273,400 +0 0.01% 38,276
2023-03-16 2023-03-14 0.140 273,400 +0 0.01% 38,276
2023-03-15 2023-03-13 0.142 273,400 +0 0.01% 38,823
2023-03-14 2023-03-10 0.144 273,400 +0 0.01% 39,370
2023-03-13 2023-03-09 0.145 273,400 +0 0.01% 39,643
2023-03-10 2023-03-08 0.147 273,400 +0 0.01% 40,190
2023-03-09 2023-03-07 0.144 273,400 +0 0.01% 39,370
2023-03-08 2023-03-06 0.143 273,400 +0 0.01% 39,096
2023-03-07 2023-03-03 0.154 273,400 +0 0.01% 42,104
2023-03-06 2023-03-02 0.137 273,400 +0 0.01% 37,456
2023-03-03 2023-03-01 0.125 273,400 +0 0.01% 34,175
2023-03-02 2023-02-28 0.125 273,400 +0 0.01% 34,175
2023-03-01 2023-02-27 0.125 273,400 +0 0.01% 34,175
2023-02-28 2023-02-24 0.127 273,400 +0 0.01% 34,722
2023-02-27 2023-02-23 0.132 273,400 +0 0.01% 36,089
2023-02-24 2023-02-22 0.127 273,400 +0 0.01% 34,722
2023-02-23 2023-02-21 0.115 273,400 +0 0.01% 31,441
2023-02-22 2023-02-20 0.113 273,400 +0 0.01% 30,894
2023-02-21 2023-02-17 0.113 273,400 +0 0.01% 30,894
2023-02-20 2023-02-16 0.133 273,400 +0 0.01% 36,362
2023-02-17 2023-02-15 0.147 273,400 +0 0.01% 40,190
2023-02-16 2023-02-14 0.152 273,400 +0 0.01% 41,557
2023-02-15 2023-02-13 0.160 273,400 +0 0.01% 43,744
2023-02-14 2023-02-10 0.157 273,400 +0 0.01% 42,924
2023-02-13 2023-02-09 0.160 273,400 +0 0.01% 43,744
2023-02-10 2023-02-08 0.170 273,400 +0 0.01% 46,478
2023-02-09 2023-02-07 0.186 273,400 +0 0.01% 50,852
2023-02-08 2023-02-06 0.186 273,400 +0 0.01% 50,852
2023-02-07 2023-02-03 0.194 273,400 +0 0.01% 53,040
2023-02-06 2023-02-02 0.194 273,400 +0 0.01% 53,040
2023-02-03 2023-02-01 0.192 273,400 +0 0.01% 52,493
2023-02-02 2023-01-31 0.210 273,400 +0 0.01% 57,414
2023-02-01 2023-01-30 0.201 273,400 +0 0.01% 54,953
2023-01-31 2023-01-27 0.200 273,400 +0 0.01% 54,680
2023-01-30 2023-01-26 0.203 273,400 +0 0.01% 55,500
2023-01-27 2023-01-20 0.204 273,400 +0 0.01% 55,774
2023-01-26 2023-01-19 0.204 273,400 +0 0.01% 55,774
2023-01-20 2023-01-18 0.208 273,400 +0 0.01% 56,867
2023-01-19 2023-01-17 0.204 273,400 +0 0.01% 55,774
2023-01-18 2023-01-16 0.203 273,400 +0 0.01% 55,500
2023-01-17 2023-01-13 0.214 273,400 +0 0.01% 58,508
2023-01-16 2023-01-12 0.205 273,400 +0 0.01% 56,047
2023-01-13 2023-01-11 0.213 273,400 +0 0.01% 58,234
2023-01-12 2023-01-10 0.217 273,400 +0 0.01% 59,328
2023-01-11 2023-01-09 0.224 273,400 +0 0.01% 61,242
2023-01-10 2023-01-06 0.238 273,400 +0 0.01% 65,069
2023-01-09 2023-01-05 0.244 273,400 +0 0.01% 66,710
2023-01-06 2023-01-04 0.275 273,400 +0 0.01% 75,185
2023-01-05 2023-01-03 0.280 273,400 +0 0.01% 76,552
2023-01-04 2022-12-30 0.249 273,400 +0 0.01% 68,077
2023-01-03 2022-12-29 0.237 273,400 +0 0.01% 64,796
2022-12-30 2022-12-28 0.240 273,400 +0 0.01% 65,616
2022-12-29 2022-12-23 0.226 273,400 +0 0.01% 61,788
2022-12-28 2022-12-22 0.215 273,400 +0 0.01% 58,781
2022-12-23 2022-12-21 0.207 273,400 +0 0.01% 56,594
2022-12-22 2022-12-20 0.219 273,400 +0 0.01% 59,875
2022-12-21 2022-12-19 0.219 273,400 +0 0.01% 59,875
2022-12-20 2022-12-16 0.220 273,400 +0 0.01% 60,148
2022-12-19 2022-12-15 0.227 273,400 +0 0.01% 62,062
2022-12-16 2022-12-14 0.223 273,400 +0 0.01% 60,968
2022-12-15 2022-12-13 0.219 273,400 +0 0.01% 59,875
2022-12-14 2022-12-12 0.198 273,400 +0 0.01% 54,133
2022-12-13 2022-12-09 0.173 273,400 +0 0.01% 47,298
2022-12-12 2022-12-08 0.182 273,400 +0 0.01% 49,759
2022-12-09 2022-12-07 0.190 273,400 +0 0.01% 51,946
2022-12-08 2022-12-06 0.197 273,400 +0 0.01% 53,860
2022-12-07 2022-12-05 0.189 273,400 +0 0.01% 51,673
2022-12-06 2022-12-02 0.165 273,400 +0 0.01% 45,111
2022-12-05 2022-12-01 0.162 273,400 +0 0.01% 44,291
2022-12-02 2022-11-30 0.160 273,400 +0 0.01% 43,744
2022-12-01 2022-11-29 0.168 273,400 +0 0.01% 45,931
2022-11-30 2022-11-28 0.175 273,400 +0 0.01% 47,845
2022-11-29 2022-11-25 0.177 273,400 +0 0.01% 48,392
2022-11-28 2022-11-24 0.180 273,400 +0 0.01% 49,212
2022-11-25 2022-11-23 0.190 273,400 +0 0.01% 51,946
2022-11-24 2022-11-22 0.200 273,400 +0 0.01% 54,680
2022-11-23 2022-11-21 0.200 273,400 +0 0.01% 54,680
2022-11-22 2022-11-18 0.209 273,400 +0 0.01% 57,141
2022-11-21 2022-11-17 0.210 273,400 +0 0.01% 57,414
2022-11-18 2022-11-16 0.210 273,400 +0 0.01% 57,414
2022-11-17 2022-11-15 0.230 273,400 +0 0.01% 62,882
2022-11-16 2022-11-14 0.228 273,400 +0 0.01% 62,335
2022-11-15 2022-11-11 0.209 273,400 +0 0.01% 57,141
2022-11-14 2022-11-10 0.229 273,400 +0 0.01% 62,609
2022-11-11 2022-11-09 0.240 273,400 +0 0.01% 65,616
2022-11-10 2022-11-08 0.240 273,400 +0 0.01% 65,616
2022-11-09 2022-11-07 0.243 273,400 +0 0.01% 66,436
2022-11-08 2022-11-04 0.250 273,400 +0 0.01% 68,350
2022-11-07 2022-11-03 0.260 273,400 +0 0.01% 71,084
2022-11-04 2022-11-02 0.247 273,400 +0 0.01% 67,530
2022-11-03 2022-11-01 0.246 273,400 +0 0.01% 67,256
2022-11-02 2022-10-31 0.245 273,400 +0 0.01% 66,983
2022-11-01 2022-10-28 0.245 273,400 +0 0.01% 66,983
2022-10-31 2022-10-27 0.250 273,400 +0 0.01% 68,350
2022-10-28 2022-10-26 0.250 273,400 +0 0.01% 68,350
2022-10-27 2022-10-25 0.239 273,400 +0 0.01% 65,343
2022-10-26 2022-10-24 0.239 273,400 +0 0.01% 65,343
2022-10-25 2022-10-21 0.240 273,400 +0 0.01% 65,616
2022-10-24 2022-10-20 0.249 273,400 +0 0.01% 68,077
2022-10-21 2022-10-19 0.240 273,400 +0 0.01% 65,616
2022-10-20 2022-10-18 0.240 273,400 +0 0.01% 65,616
2022-10-19 2022-10-17 0.240 273,400 +0 0.01% 65,616
2022-10-18 2022-10-14 0.240 273,400 +0 0.01% 65,616
2022-10-17 2022-10-13 0.241 273,400 +0 0.01% 65,889
2022-10-14 2022-10-12 0.250 273,400 +0 0.01% 68,350
2022-10-13 2022-10-11 0.250 273,400 +0 0.01% 68,350
2022-10-12 2022-10-10 0.250 273,400 +0 0.01% 68,350
2022-10-11 2022-10-07 0.240 273,400 +0 0.01% 65,616
2022-10-10 2022-10-06 0.240 273,400 +0 0.01% 65,616
2022-10-07 2022-10-05 0.240 273,400 +0 0.01% 65,616
2022-10-06 2022-10-03 0.240 273,400 +0 0.01% 65,616
2022-10-05 2022-09-30 0.240 273,400 +0 0.01% 65,616
2022-10-03 2022-09-29 0.240 273,400 +0 0.01% 65,616
2022-09-30 2022-09-28 0.240 273,400 +0 0.01% 65,616
2022-09-29 2022-09-27 0.245 273,400 +0 0.01% 66,983
2022-09-28 2022-09-26 0.240 273,400 +0 0.01% 65,616
2022-09-27 2022-09-23 0.250 273,400 +0 0.01% 68,350
2022-09-26 2022-09-22 0.250 273,400 +0 0.01% 68,350
2022-09-23 2022-09-21 0.245 273,400 +0 0.01% 66,983
2022-09-22 2022-09-20 0.250 273,400 +0 0.01% 68,350
2022-09-21 2022-09-19 0.250 273,400 +0 0.01% 68,350
2022-09-20 2022-09-16 0.255 273,400 +0 0.01% 69,717
2022-09-19 2022-09-15 0.255 273,400 +0 0.01% 69,717
2022-09-16 2022-09-14 0.255 273,400 +0 0.01% 69,717
2022-09-15 2022-09-13 0.255 273,400 +0 0.01% 69,717
2022-09-14 2022-09-09 0.250 273,400 +0 0.01% 68,350
2022-09-13 2022-09-08 0.250 273,400 +0 0.01% 68,350
2022-09-09 2022-09-07 0.250 273,400 +0 0.01% 68,350
2022-09-08 2022-09-06 0.250 273,400 +0 0.01% 68,350
2022-09-07 2022-09-05 0.250 273,400 +0 0.01% 68,350
2022-09-06 2022-09-02 0.255 273,400 +0 0.01% 69,717
2022-09-05 2022-09-01 0.250 273,400 +0 0.01% 68,350
2022-09-02 2022-08-31 0.238 273,400 +0 0.01% 65,069
2022-09-01 2022-08-30 0.255 273,400 +0 0.01% 69,717
2022-08-31 2022-08-29 0.255 273,400 +0 0.01% 69,717
2022-08-30 2022-08-26 0.265 273,400 +0 0.01% 72,451
2022-08-29 2022-08-25 0.265 273,400 +0 0.01% 72,451
2022-08-26 2022-08-24 0.265 273,400 +0 0.01% 72,451
2022-08-25 2022-08-23 0.265 273,400 +0 0.01% 72,451
2022-08-24 2022-08-22 0.265 273,400 +0 0.01% 72,451
2022-08-23 2022-08-19 0.260 273,400 +0 0.01% 71,084
2022-08-22 2022-08-18 0.260 273,400 +0 0.01% 71,084
2022-08-19 2022-08-17 0.260 273,400 +0 0.01% 71,084
2022-08-18 2022-08-16 0.255 273,400 +0 0.01% 69,717
2022-08-17 2022-08-15 0.260 273,400 +0 0.01% 71,084
2022-08-16 2022-08-12 0.260 273,400 +0 0.01% 71,084
2022-08-15 2022-08-11 0.260 273,400 +0 0.01% 71,084
2022-08-12 2022-08-10 0.260 273,400 +0 0.01% 71,084
2022-08-11 2022-08-09 0.255 273,400 +0 0.01% 69,717
2022-08-10 2022-08-08 0.260 273,400 +0 0.01% 71,084
2022-08-09 2022-08-05 0.255 273,400 +0 0.01% 69,717
2022-08-08 2022-08-04 0.255 273,400 +0 0.01% 69,717
2022-08-05 2022-08-03 0.250 273,400 +0 0.01% 68,350
2022-08-04 2022-08-02 0.275 273,400 +0 0.01% 75,185
2022-08-03 2022-08-01 0.265 273,400 +0 0.01% 72,451
2022-08-02 2022-07-29 0.260 273,400 +0 0.01% 71,084
2022-08-01 2022-07-28 0.270 273,400 +0 0.01% 73,818
2022-07-29 2022-07-27 0.265 273,400 +0 0.01% 72,451
2022-07-28 2022-07-26 0.265 273,400 +0 0.01% 72,451
2022-07-27 2022-07-25 0.255 273,400 +0 0.01% 69,717
2022-07-26 2022-07-22 0.275 273,400 +0 0.01% 75,185
2022-07-25 2022-07-21 0.275 273,400 +0 0.01% 75,185
2022-07-22 2022-07-20 0.280 273,400 +0 0.01% 76,552
2022-07-21 2022-07-19 0.275 273,400 +0 0.01% 75,185
2022-07-20 2022-07-18 0.275 273,400 +0 0.01% 75,185
2022-07-19 2022-07-15 0.275 273,400 +0 0.01% 75,185
2022-07-18 2022-07-14 0.270 273,400 +0 0.01% 73,818
2022-07-15 2022-07-13 0.275 273,400 +0 0.01% 75,185
2022-07-14 2022-07-12 0.275 273,400 +0 0.01% 75,185
2022-07-13 2022-07-11 0.275 273,400 +0 0.01% 75,185
2022-07-12 2022-07-08 0.275 273,400 +0 0.01% 75,185
2022-07-11 2022-07-07 0.280 273,400 +0 0.01% 76,552
2022-07-08 2022-07-06 0.285 273,400 +0 0.01% 77,919
2022-07-07 2022-07-05 0.280 273,400 +0 0.01% 76,552
2022-07-06 2022-07-04 0.280 273,400 +0 0.01% 76,552
2022-07-05 2022-06-30 0.270 273,400 +0 0.01% 73,818
2022-07-04 2022-06-29 0.270 273,400 +0 0.01% 73,818
2022-06-30 2022-06-28 0.260 273,400 +0 0.01% 71,084
2022-06-29 2022-06-27 0.270 273,400 +0 0.01% 73,818
2022-06-28 2022-06-24 0.270 273,400 +0 0.01% 73,818
2022-06-27 2022-06-23 0.280 273,400 +0 0.01% 76,552
2022-06-24 2022-06-22 0.280 273,400 +0 0.01% 76,552
2022-06-23 2022-06-21 0.275 273,400 +0 0.01% 75,185
2022-06-22 2022-06-20 0.275 273,400 +0 0.01% 75,185
2022-06-21 2022-06-17 0.275 273,400 +0 0.01% 75,185
2022-06-20 2022-06-16 0.275 273,400 +0 0.01% 75,185
2022-06-17 2022-06-15 0.275 273,400 +0 0.01% 75,185
2022-06-16 2022-06-14 0.275 273,400 +0 0.01% 75,185
2022-06-15 2022-06-13 0.275 273,400 +0 0.01% 75,185
2022-06-14 2022-06-10 0.280 273,400 +0 0.01% 76,552
2022-06-13 2022-06-09 0.280 273,400 +0 0.01% 76,552
2022-06-10 2022-06-08 0.280 273,400 +0 0.01% 76,552
2022-06-09 2022-06-07 0.280 273,400 +0 0.01% 76,552
2022-06-08 2022-06-06 0.300 273,400 +0 0.01% 82,020
2022-06-07 2022-06-02 0.300 273,400 +0 0.01% 82,020
2022-06-06 2022-06-01 0.280 273,400 +0 0.01% 76,552
2022-06-02 2022-05-31 0.295 273,400 +0 0.01% 80,653
2022-06-01 2022-05-30 0.310 273,400 +0 0.01% 84,754
2022-05-31 2022-05-27 0.310 273,400 +0 0.01% 84,754
2022-05-30 2022-05-26 0.305 273,400 +0 0.01% 83,387
2022-05-27 2022-05-25 0.320 273,400 +0 0.01% 87,488
2022-05-26 2022-05-24 0.320 273,400 +0 0.01% 87,488
2022-05-25 2022-05-23 0.315 273,400 +0 0.01% 86,121
2022-05-24 2022-05-20 0.265 273,400 +0 0.01% 72,451
2022-05-23 2022-05-19 0.270 273,400 +0 0.01% 73,818
2022-05-20 2022-05-18 0.270 273,400 +0 0.01% 73,818
2022-05-19 2022-05-17 0.250 273,400 +0 0.01% 68,350
2022-05-18 2022-05-16 0.240 273,400 +0 0.01% 65,616
2022-05-17 2022-05-13 0.230 273,400 +0 0.01% 62,882
2022-05-16 2022-05-12 0.240 273,400 +0 0.01% 65,616
2022-05-13 2022-05-11 0.245 273,400 +0 0.01% 66,983
2022-05-12 2022-05-10 0.249 273,400 +0 0.01% 68,077
2022-05-11 2022-05-06 0.250 273,400 +0 0.01% 68,350
2022-05-10 2022-05-05 0.260 273,400 +0 0.01% 71,084
2022-05-06 2022-05-04 0.260 273,400 +0 0.01% 71,084
2022-05-05 2022-05-03 0.260 273,400 +0 0.01% 71,084
2022-05-04 2022-04-29 0.260 273,400 +0 0.01% 71,084
2022-05-03 2022-04-28 0.260 273,400 +0 0.01% 71,084
2022-04-29 2022-04-27 0.260 273,400 +0 0.01% 71,084
2022-04-28 2022-04-26 0.260 273,400 +0 0.01% 71,084
2022-04-27 2022-04-25 0.265 273,400 +0 0.01% 72,451
2022-04-26 2022-04-22 0.265 273,400 +0 0.01% 72,451
2022-04-25 2022-04-21 0.285 273,400 +0 0.01% 77,919
2022-04-22 2022-04-20 0.260 273,400 +0 0.01% 71,084
2022-04-21 2022-04-19 0.270 273,400 +0 0.01% 73,818
2022-04-20 2022-04-14 0.265 273,400 +0 0.01% 72,451
2022-04-19 2022-04-13 0.265 273,400 +0 0.01% 72,451
2022-04-14 2022-04-12 0.255 273,400 +0 0.01% 69,717
2022-04-13 2022-04-11 0.255 273,400 +0 0.01% 69,717
2022-04-12 2022-04-08 0.260 273,400 +0 0.01% 71,084
2022-04-11 2022-04-07 0.265 273,400 +0 0.01% 72,451
2022-04-08 2022-04-06 0.270 273,400 +0 0.01% 73,818
2022-04-07 2022-04-04 0.265 273,400 +0 0.01% 72,451
2022-04-06 2022-04-01 0.260 273,400 +0 0.01% 71,084
2022-04-04 2022-03-31 0.265 273,400 +0 0.01% 72,451
2022-04-01 2022-03-30 0.265 273,400 +0 0.01% 72,451
2022-03-31 2022-03-29 0.265 273,400 +0 0.01% 72,451
2022-03-30 2022-03-28 0.265 273,400 +0 0.01% 72,451
2022-03-29 2022-03-25 0.270 273,400 +0 0.01% 73,818
2022-03-28 2022-03-24 0.270 273,400 +0 0.01% 73,818
2022-03-25 2022-03-23 0.270 273,400 +0 0.01% 73,818
2022-03-24 2022-03-22 0.270 273,400 +0 0.01% 73,818
2022-03-23 2022-03-21 0.270 273,400 +0 0.01% 73,818
2022-03-22 2022-03-18 0.270 273,400 +0 0.01% 73,818
2022-03-21 2022-03-17 0.270 273,400 +0 0.01% 73,818
2022-03-18 2022-03-16 0.265 273,400 +0 0.01% 72,451
2022-03-17 2022-03-15 0.270 273,400 +0 0.01% 73,818
2022-03-16 2022-03-14 0.270 273,400 +0 0.01% 73,818
2022-03-15 2022-03-11 0.265 273,400 +0 0.01% 72,451
2022-03-14 2022-03-10 0.270 273,400 +0 0.01% 73,818
2022-03-11 2022-03-09 0.270 273,400 +0 0.01% 73,818
2022-03-10 2022-03-08 0.270 273,400 +0 0.01% 73,818
2022-03-09 2022-03-07 0.270 273,400 +0 0.01% 73,818
2022-03-08 2022-03-04 0.270 273,400 +0 0.01% 73,818
2022-03-07 2022-03-03 0.270 273,400 +0 0.01% 73,818
2022-03-04 2022-03-02 0.265 273,400 +0 0.01% 72,451
2022-03-03 2022-03-01 0.270 273,400 +0 0.01% 73,818
2022-03-02 2022-02-28 0.270 273,400 +0 0.01% 73,818
2022-03-01 2022-02-25 0.270 273,400 +0 0.01% 73,818
2022-02-28 2022-02-24 0.265 273,400 +0 0.01% 72,451
2022-02-25 2022-02-23 0.270 273,400 +0 0.01% 73,818
2022-02-24 2022-02-22 0.270 273,400 +0 0.01% 73,818
2022-02-23 2022-02-21 0.270 273,400 +0 0.01% 73,818
2022-02-22 2022-02-18 0.275 273,400 +0 0.01% 75,185
2022-02-21 2022-02-17 0.280 273,400 +0 0.01% 76,552
2022-02-18 2022-02-16 0.275 273,400 +0 0.01% 75,185
2022-02-17 2022-02-15 0.275 273,400 +0 0.01% 75,185
2022-02-16 2022-02-14 0.280 273,400 +0 0.01% 76,552
2022-02-15 2022-02-11 0.280 273,400 +0 0.01% 76,552
2022-02-14 2022-02-10 0.285 273,400 +0 0.01% 77,919
2022-02-11 2022-02-09 0.290 273,400 +0 0.01% 79,286
2022-02-10 2022-02-08 0.285 273,400 +0 0.01% 77,919
2022-02-09 2022-02-07 0.285 273,400 +0 0.01% 77,919
2022-02-08 2022-02-04 0.270 273,400 +0 0.01% 73,818
2022-02-07 2022-01-31 0.270 273,400 +0 0.01% 73,818
2022-02-04 2022-01-27 0.285 273,400 +0 0.01% 77,919
2022-01-28 2022-01-26 0.285 273,400 +0 0.01% 77,919
2022-01-27 2022-01-25 0.280 273,400 +0 0.01% 76,552
2022-01-26 2022-01-24 0.280 273,400 +0 0.01% 76,552
2022-01-25 2022-01-21 0.280 273,400 +0 0.01% 76,552
2022-01-24 2022-01-20 0.280 273,400 +0 0.01% 76,552
2022-01-21 2022-01-19 0.285 273,400 +0 0.01% 77,919
2022-01-20 2022-01-18 0.285 273,400 +0 0.01% 77,919
2022-01-19 2022-01-17 0.285 273,400 +0 0.01% 77,919
2022-01-18 2022-01-14 0.285 273,400 +0 0.01% 77,919
2022-01-17 2022-01-13 0.300 273,400 +0 0.01% 82,020
2022-01-14 2022-01-12 0.300 273,400 +0 0.01% 82,020
2022-01-13 2022-01-11 0.285 273,400 +0 0.01% 77,919
2022-01-12 2022-01-10 0.285 273,400 +0 0.01% 77,919
2022-01-11 2022-01-07 0.285 273,400 +0 0.01% 77,919
2022-01-10 2022-01-06 0.280 273,400 +0 0.01% 76,552
2022-01-07 2022-01-05 0.285 273,400 +0 0.01% 77,919
2022-01-06 2022-01-04 0.285 273,400 +0 0.01% 77,919
2022-01-05 2022-01-03 0.285 273,400 +0 0.01% 77,919
2022-01-04 2021-12-31 0.285 273,400 +0 0.01% 77,919
2022-01-03 2021-12-29 0.290 273,400 +0 0.01% 79,286
2021-12-30 2021-12-28 0.290 273,400 +0 0.01% 79,286
2021-12-29 2021-12-24 0.280 273,400 +0 0.01% 76,552
2021-12-28 2021-12-22 0.285 273,400 +0 0.01% 77,919
2021-12-23 2021-12-21 0.295 273,400 +0 0.01% 80,653
2021-12-22 2021-12-20 0.295 273,400 +0 0.01% 80,653
2021-12-21 2021-12-17 0.295 273,400 +0 0.01% 80,653
2021-12-20 2021-12-16 0.300 273,400 +0 0.01% 82,020
2021-12-17 2021-12-15 0.300 273,400 +0 0.01% 82,020
2021-12-16 2021-12-14 0.280 273,400 +0 0.01% 76,552
2021-12-15 2021-12-13 0.280 273,400 +0 0.01% 76,552
2021-12-14 2021-12-10 0.280 273,400 +0 0.01% 76,552
2021-12-13 2021-12-09 0.280 273,400 +0 0.01% 76,552
2021-12-10 2021-12-08 0.280 273,400 +0 0.01% 76,552
2021-12-09 2021-12-07 0.285 273,400 +0 0.01% 77,919
2021-12-08 2021-12-06 0.285 273,400 +0 0.01% 77,919
2021-12-07 2021-12-03 0.285 273,400 +0 0.01% 77,919
2021-12-06 2021-12-02 0.280 273,400 +0 0.01% 76,552
2021-12-03 2021-12-01 0.280 273,400 +0 0.01% 76,552
2021-12-02 2021-11-30 0.285 273,400 +0 0.01% 77,919
2021-12-01 2021-11-29 0.290 273,400 +0 0.01% 79,286
2021-11-30 2021-11-26 0.300 273,400 +0 0.01% 82,020
2021-11-29 2021-11-25 0.300 273,400 +0 0.01% 82,020
2021-11-26 2021-11-24 0.300 273,400 +0 0.01% 82,020
2021-11-25 2021-11-23 0.285 273,400 +0 0.01% 77,919
2021-11-24 2021-11-22 0.285 273,400 +0 0.01% 77,919
2021-11-23 2021-11-19 0.290 273,400 +0 0.01% 79,286
2021-11-22 2021-11-18 0.285 273,400 +0 0.01% 77,919
2021-11-19 2021-11-17 0.285 273,400 +0 0.01% 77,919
2021-11-18 2021-11-16 0.285 273,400 +0 0.01% 77,919
2021-11-17 2021-11-15 0.285 273,400 +0 0.01% 77,919
2021-11-16 2021-11-12 0.285 273,400 +0 0.01% 77,919
2021-11-15 2021-11-11 0.295 273,400 +0 0.01% 80,653
2021-11-12 2021-11-10 0.295 273,400 +0 0.01% 80,653
2021-11-11 2021-11-09 0.290 273,400 +0 0.01% 79,286
2021-11-10 2021-11-08 0.295 273,400 +0 0.01% 80,653
2021-11-09 2021-11-05 0.300 273,400 +0 0.01% 82,020
2021-11-08 2021-11-04 0.300 273,400 +0 0.01% 82,020
2021-11-05 2021-11-03 0.285 273,400 +0 0.01% 77,919
2021-11-04 2021-11-02 0.280 273,400 +0 0.01% 76,552
2021-11-03 2021-11-01 0.285 273,400 +0 0.01% 77,919
2021-11-02 2021-10-29 0.285 273,400 +0 0.01% 77,919
2021-11-01 2021-10-28 0.295 273,400 +0 0.01% 80,653
2021-10-29 2021-10-27 0.295 273,400 +0 0.01% 80,653
2021-10-28 2021-10-26 0.295 273,400 +0 0.01% 80,653
2021-10-27 2021-10-25 0.285 273,400 +0 0.01% 77,919
2021-10-26 2021-10-22 0.305 273,400 +0 0.01% 83,387
2021-10-25 2021-10-21 0.305 273,400 +0 0.01% 83,387
2021-10-22 2021-10-20 0.305 273,400 +0 0.01% 83,387
2021-10-21 2021-10-19 0.310 273,400 +0 0.01% 84,754
2021-10-20 2021-10-18 0.310 273,400 +0 0.01% 84,754
2021-10-19 2021-10-15 0.310 273,400 +0 0.01% 84,754
2021-10-18 2021-10-12 0.320 273,400 +0 0.01% 87,488
2021-10-15 2021-10-11 0.310 273,400 +0 0.01% 84,754
2021-10-12 2021-10-08 0.310 273,400 +0 0.01% 84,754
2021-10-11 2021-10-07 0.305 273,400 +0 0.01% 83,387
2021-10-08 2021-10-06 0.305 273,400 +0 0.01% 83,387
2021-10-07 2021-10-05 0.310 273,400 +0 0.01% 84,754
2021-10-06 2021-10-04 0.290 273,400 +0 0.01% 79,286
2021-10-05 2021-09-30 0.300 273,400 +0 0.01% 82,020
2021-10-04 2021-09-29 0.295 273,400 +0 0.01% 80,653
2021-09-30 2021-09-28 0.295 273,400 +0 0.01% 80,653
2021-09-29 2021-09-27 0.295 273,400 +0 0.01% 80,653
2021-09-28 2021-09-24 0.300 273,400 +0 0.01% 82,020
2021-09-27 2021-09-23 0.310 273,400 +0 0.01% 84,754
2021-09-24 2021-09-21 0.290 273,400 +0 0.01% 79,286
2021-09-23 2021-09-20 0.305 273,400 +0 0.01% 83,387
2021-09-21 2021-09-17 0.295 273,400 +0 0.01% 80,653
2021-09-20 2021-09-16 0.310 273,400 +0 0.01% 84,754
2021-09-17 2021-09-15 0.280 273,400 +0 0.01% 76,552
2021-09-16 2021-09-14 0.280 273,400 +0 0.01% 76,552
2021-09-15 2021-09-13 0.290 273,400 +0 0.01% 79,286
2021-09-14 2021-09-10 0.285 273,400 +0 0.01% 77,919
2021-09-13 2021-09-09 0.290 273,400 +0 0.01% 79,286
2021-09-10 2021-09-08 0.290 273,400 +0 0.01% 79,286
2021-09-09 2021-09-07 0.295 273,400 +0 0.01% 80,653
2021-09-08 2021-09-06 0.285 273,400 +0 0.01% 77,919
2021-09-07 2021-09-03 0.285 273,400 +0 0.01% 77,919
2021-09-06 2021-09-02 0.295 273,400 +0 0.01% 80,653
2021-09-03 2021-09-01 0.290 273,400 +0 0.01% 79,286
2021-09-02 2021-08-31 0.300 273,400 +0 0.01% 82,020
2021-09-01 2021-08-30 0.295 273,400 +0 0.01% 80,653
2021-08-31 2021-08-27 0.280 273,400 +0 0.01% 76,552
2021-08-30 2021-08-26 0.280 273,400 +0 0.01% 76,552
2021-08-27 2021-08-25 0.290 273,400 +0 0.01% 79,286
2021-08-26 2021-08-24 0.290 273,400 +0 0.01% 79,286
2021-08-25 2021-08-23 0.290 273,400 +0 0.01% 79,286
2021-08-24 2021-08-20 0.295 273,400 +0 0.01% 80,653
2021-08-23 2021-08-19 0.295 273,400 +0 0.01% 80,653
2021-08-20 2021-08-18 0.300 273,400 +0 0.01% 82,020
2021-08-19 2021-08-17 0.300 273,400 +0 0.01% 82,020
2021-08-18 2021-08-16 0.310 273,400 +0 0.01% 84,754
2021-08-17 2021-08-13 0.310 273,400 +0 0.01% 84,754
2021-08-16 2021-08-12 0.310 273,400 +0 0.01% 84,754
2021-08-13 2021-08-11 0.310 273,400 +0 0.01% 84,754
2021-08-12 2021-08-10 0.310 273,400 +0 0.01% 84,754
2021-08-11 2021-08-09 0.310 273,400 +0 0.01% 84,754
2021-08-10 2021-08-06 0.310 273,400 +0 0.01% 84,754
2021-08-09 2021-08-05 0.310 273,400 +0 0.01% 84,754
2021-08-06 2021-08-04 0.320 273,400 +0 0.01% 87,488
2021-08-05 2021-08-03 0.310 273,400 +0 0.01% 84,754
2021-08-04 2021-08-02 0.310 273,400 +0 0.01% 84,754
2021-08-03 2021-07-30 0.310 273,400 +0 0.01% 84,754
2021-08-02 2021-07-29 0.305 273,400 +0 0.01% 83,387
2021-07-30 2021-07-28 0.305 273,400 +0 0.01% 83,387
2021-07-29 2021-07-27 0.305 273,400 +0 0.01% 83,387
2021-07-28 2021-07-26 0.305 273,400 +0 0.01% 83,387
2021-07-27 2021-07-23 0.315 273,400 +0 0.01% 86,121
2021-07-26 2021-07-22 0.320 273,400 +100,000 0.01% 87,488
2021-01-19 2021-01-15 0.290 173,400 -216,000 0.00% 50,286
2021-01-18 2021-01-14 0.295 389,400 +216,000 0.01% 114,873
2021-01-15 2021-01-13 0.300 173,400 -900,000 0.00% 52,020
2021-01-14 2021-01-12 0.295 1,073,400 +900,000 0.02% 316,653
2020-11-19 2020-11-17 0.295 173,400 -32,000 0.00% 51,153
2019-08-29 2019-08-27 0.486 205,400 +19,426 0.00% 99,816
2019-05-15 2019-05-10 0.447 185,974 +6,620 0.00% 83,063
2018-05-25 2018-05-23 0.441 179,354 -111,768 0.00% 79,079
2018-04-06 2018-04-03 0.412 291,122 -87,319 0.01% 120,024
2018-03-21 2018-03-19 0.470 378,441 -87,320 0.01% 177,694
2018-03-02 2018-02-28 0.458 465,761 +41,914 0.01% 213,360
2018-02-26 2018-02-22 0.458 423,847 -20,957 0.01% 194,160
2018-02-21 2018-02-15 0.458 444,804 +20,957 0.01% 203,760
2018-02-08 2018-02-06 0.452 423,847 -157,175 0.01% 191,733
2018-02-07 2018-02-05 0.492 581,022 -41,913 0.01% 286,122
2018-02-01 2018-01-30 0.498 622,935 +174,638 0.02% 310,329
2018-01-31 2018-01-29 0.492 448,297 +17,464 0.01% 220,762
2018-01-30 2018-01-26 0.504 430,833 -87,319 0.01% 217,096
2018-01-29 2018-01-25 0.515 518,152 -101,290 0.01% 267,030
2018-01-26 2018-01-24 0.521 619,442 -87,320 0.02% 322,777
2018-01-25 2018-01-23 0.550 706,762 +76,841 0.02% 388,512
2018-01-24 2018-01-22 0.504 629,921 +436,596 0.02% 317,416
2018-01-23 2018-01-19 0.470 193,325 +13,971 0.00% 90,774
2017-11-13 2017-11-09 0.475 179,354 -188,609 0.00% 85,241
2017-11-07 2017-11-03 0.487 367,963 +188,609 0.01% 179,095
2017-08-28 2017-08-24 0.487 179,354 -20,956 0.00% 87,295
2017-08-22 2017-08-18 0.510 200,310 +20,956 0.00% 102,083
2017-08-21 2017-08-17 0.481 179,354 -80,333 0.00% 86,268
2017-08-17 2017-08-15 0.441 259,687 +24,449 0.01% 114,499
2017-08-16 2017-08-14 0.458 235,238 +31,435 0.01% 107,760
2017-08-15 2017-08-11 0.470 203,803 +13,971 0.00% 95,694
2017-08-14 2017-08-10 0.515 189,832 -76,841 0.00% 97,830
2017-08-10 2017-08-08 1.429 266,673 +151,703 0.01% 381,139
2017-08-04 2017-08-02 1.501 114,970 -11,195 0.00% 172,536
2017-08-03 2017-08-01 1.429 126,165 -17,912 0.00% 180,320
2017-08-02 2017-07-31 1.411 144,077 +29,107 0.01% 203,346
2017-07-18 2017-07-14 1.286 114,970 -2,239 0.00% 147,888
2017-04-06 2017-04-03 2.162 117,209 -33,585 0.00% 253,373
2017-04-03 2017-03-30 2.001 150,794 -33,584 0.01% 301,729
2017-03-06 2017-03-02 2.180 184,378 +22,390 0.01% 401,868
2016-11-28 2016-11-24 1.608 161,988 -2,239 0.01% 260,460
2016-11-08 2016-11-04 1.536 164,227 -26,868 0.01% 252,324
2016-10-20 2016-10-18 1.661 191,095 +67,169 0.01% 317,502
2016-07-06 2016-07-04 1.519 123,926 -158,966 0.00% 188,190
2016-06-24 2016-06-22 1.304 282,892 +127,621 0.01% 368,942
2016-04-15 2016-04-13 1.215 155,271 -11,195 0.01% 188,631
2016-04-08 2016-04-06 1.054 166,466 +4,478 0.01% 175,466
2016-03-17 2016-03-15 1.197 161,988 -4,478 0.01% 193,898
2016-03-11 2016-03-09 1.340 166,466 +6,717 0.01% 223,050
2016-01-25 2016-01-21 1.661 159,749 -51,496 0.01% 265,421
2016-01-22 2016-01-20 1.733 211,245 +51,496 0.01% 366,077
2015-12-22 2015-12-18 1.965 159,749 -2,239 0.01% 313,939
2015-12-07 2015-12-03 1.876 161,988 -111,948 0.01% 303,869
2015-12-02 2015-11-30 1.912 273,936 +111,948 0.01% 523,658
2015-11-13 2015-11-11 2.055 161,988 -111,948 0.01% 332,809
2015-11-11 2015-11-09 2.233 273,936 -111,948 0.01% 611,750
2015-09-29 2015-09-24 2.090 385,884 +223,896 0.01% 806,599
2015-09-21 2015-09-17 1.983 161,988 -8,956 0.01% 321,233
2015-09-18 2015-09-16 1.912 170,944 -20,151 0.01% 326,778
2015-09-17 2015-09-15 1.876 191,095 +29,107 0.01% 358,471
2015-08-20 2015-08-18 2.001 161,988 +22,389 0.01% 324,127
2015-08-12 2015-08-10 2.180 139,599 +26,868 0.01% 304,268
2015-08-04 2015-07-31 2.019 112,731 +31,345 0.00% 227,581
2015-07-06 2015-07-02 2.805 81,386 +2,239 0.00% 228,278
2015-05-28 2015-05-26 2.912 79,147 +26,867 0.00% 230,482
2015-05-19 2015-05-15 3.113 52,280 +1,267 0.00% 162,724
2015-02-12 2015-02-10 2.655 51,013 -2,185 0.00% 135,430
2014-12-11 2014-12-09 2.600 53,198 -1,310 0.00% 138,309
2014-12-10 2014-12-08 2.691 54,508 -2,185 0.00% 146,705
2014-12-08 2014-12-04 2.746 56,693 -4,369 0.00% 155,700
2014-11-24 2014-11-20 2.728 61,062 +4,369 0.00% 166,581
2014-05-20 2014-05-16 2.787 56,693 +1,196 0.00% 157,994
2014-04-15 2014-04-11 2.693 55,497 -2,353 0.00% 149,471
2013-11-29 2013-11-27 3.404 57,850 +17,109 0.00% 196,925
2013-10-02 2013-09-27 3.479 40,741 -25,663 0.00% 141,733
2013-09-26 2013-09-24 3.329 66,404 +25,663 0.00% 221,075
2013-09-25 2013-09-23 3.348 40,741 -21,386 0.00% 136,399
2013-09-24 2013-09-19 3.348 62,127 +21,386 0.00% 207,998
2013-09-09 2013-09-05 3.273 40,741 -12,831 0.00% 133,351
2013-09-06 2013-09-04 3.254 53,572 +6,415 0.00% 174,346
2013-09-03 2013-08-30 3.329 47,157 -27,802 0.00% 156,997
2013-09-02 2013-08-29 3.311 74,959 -6,416 0.00% 248,155
2013-08-26 2013-08-22 3.516 81,375 -53,465 0.00% 286,137
2013-08-22 2013-08-20 3.535 134,840 +53,465 0.01% 476,657
2013-08-21 2013-08-19 3.572 81,375 -2,138 0.00% 290,703
2013-08-16 2013-08-13 3.666 83,513 -25,664 0.00% 306,151
2013-08-15 2013-08-12 3.629 109,177 -38,495 0.00% 396,149
2013-08-13 2013-08-09 3.516 147,672 +10,693 0.01% 519,256
2013-08-12 2013-08-08 3.703 136,979 +53,466 0.01% 507,277
2013-08-09 2013-08-07 3.759 83,513 -10,693 0.00% 313,961
2013-08-08 2013-08-06 3.647 94,206 +10,693 0.00% 343,589
2013-08-06 2013-08-02 3.834 83,513 +2,138 0.00% 320,209
2013-07-31 2013-07-29 3.722 81,375 -12,831 0.00% 302,880
2013-07-29 2013-07-25 3.741 94,206 -2,139 0.00% 352,399
2013-07-26 2013-07-24 3.535 96,345 -14,970 0.00% 340,578
2013-07-23 2013-07-19 3.236 111,315 +14,970 0.00% 360,185
2013-07-16 2013-07-12 3.236 96,345 -14,970 0.00% 311,746
2013-07-15 2013-07-11 3.180 111,315 +7,913 0.00% 353,939
2013-06-24 2013-06-20 3.572 103,402 -32,080 0.00% 369,393
2013-06-18 2013-06-14 3.872 135,482 -21,386 0.01% 524,539
2013-06-17 2013-06-13 3.759 156,868 +21,386 0.01% 589,734
2013-06-14 2013-06-11 3.778 135,482 -23,525 0.01% 511,869
2013-06-11 2013-06-07 3.872 159,007 +2,139 0.01% 615,620
2013-06-06 2013-06-04 3.872 156,868 -85,545 0.01% 607,338
2013-06-04 2013-05-31 3.984 242,413 -17,109 0.01% 965,743
2013-06-03 2013-05-30 4.077 259,522 +74,852 0.01% 1,058,173
2013-05-31 2013-05-29 4.077 184,670 -36,357 0.01% 752,972
2013-05-30 2013-05-28 4.190 221,027 +21,066 0.01% 926,018
2013-05-29 2013-05-27 3.909 199,961 +38,495 0.01% 781,659
2013-05-28 2013-05-24 3.703 161,466 +6,416 0.01% 597,960
2013-05-24 2013-05-22 3.759 155,050 +8,554 0.01% 582,899
2013-05-20 2013-05-15 4.589 146,496 +54,338 0.01% 672,279
2013-05-16 2013-05-14 4.631 92,158 +1,900 0.00% 426,799
2013-04-12 2013-04-10 4.589 90,258 -9,501 0.00% 414,200
2013-04-09 2013-04-05 4.336 99,759 -9,501 0.00% 432,600
2013-03-28 2013-03-26 4.652 109,260 -28,502 0.01% 508,301
2013-03-22 2013-03-20 4.526 137,762 -15,202 0.01% 623,498
2013-03-21 2013-03-19 4.463 152,964 +30,403 0.01% 682,641
2013-03-19 2013-03-15 4.905 122,561 +19,002 0.01% 601,140
2013-03-13 2013-03-11 5.010 103,559 +5,700 0.00% 518,839
2013-03-07 2013-03-05 4.800 97,859 +15,202 0.00% 469,681
2013-03-06 2013-03-04 5.242 82,657 +15,201 0.00% 433,258
2013-03-01 2013-02-27 5.221 67,456 +15,201 0.00% 352,160
2013-02-05 2013-02-01 5.768 52,255 +11,401 0.00% 301,402
2013-02-01 2013-01-30 5.684 40,854 -136,812 0.00% 232,202
2013-01-29 2013-01-25 6.568 177,666 -26,602 0.01% 1,166,881
2013-01-25 2013-01-23 6.589 204,268 +22,802 0.01% 1,345,898
2013-01-23 2013-01-21 6.547 181,466 -1,900 0.01% 1,188,018
2013-01-22 2013-01-18 6.399 183,366 -24,703 0.01% 1,173,437
2013-01-18 2013-01-16 6.105 208,069 +117,811 0.01% 1,270,202
2013-01-17 2013-01-15 6.126 90,258 +45,604 0.00% 552,900
2013-01-14 2013-01-10 6.168 44,654 +1,900 0.00% 275,420
2013-01-11 2013-01-09 6.399 42,754 -1,900 0.00% 273,601
2013-01-08 2013-01-04 6.336 44,654 -5,701 0.00% 282,940
2013-01-07 2013-01-03 6.231 50,355 +1,901 0.00% 313,763
2012-12-19 2012-12-17 6.084 48,454 +1,900 0.00% 294,778
2012-12-13 2012-12-11 6.189 46,554 -20,902 0.00% 288,119
2012-12-12 2012-12-10 6.021 67,456 +9,501 0.00% 406,120
2012-12-11 2012-12-07 5.705 57,955 -24,702 0.00% 330,619
2012-12-10 2012-12-06 5.789 82,657 +24,702 0.00% 478,498
2012-12-06 2012-12-04 5.768 57,955 -5,701 0.00% 334,279
2012-12-05 2012-12-03 5.789 63,656 -121,611 0.00% 368,502
2012-12-04 2012-11-30 5.810 185,267 +163,415 0.01% 1,076,402
2012-11-28 2012-11-26 6.105 21,852 -19,002 0.00% 133,400
2012-11-21 2012-11-19 5.810 40,854 -51,304 0.00% 237,362
2012-11-20 2012-11-16 5.642 92,158 +51,304 0.00% 519,919
2012-11-15 2012-11-13 5.894 40,854 -3,800 0.00% 240,802
2012-11-07 2012-11-05 5.936 44,654 +5,701 0.00% 265,080
2012-11-06 2012-11-02 6.021 38,953 -522,547 0.00% 234,517
2012-11-05 2012-11-01 5.494 561,500 +24,702 0.03% 3,085,019
2012-10-26 2012-10-24 5.263 536,798 +9,501 0.03% 2,825,000
2012-10-24 2012-10-19 4.905 527,297 +9,501 0.03% 2,586,299
2012-10-22 2012-10-18 4.926 517,796 -15,202 0.02% 2,550,598
2012-10-19 2012-10-17 4.694 532,998 +5,701 0.03% 2,502,061
2012-10-18 2012-10-16 4.631 527,297 +9,501 0.03% 2,441,999
2012-10-17 2012-10-15 4.673 517,796 +13,301 0.02% 2,419,798
2012-10-16 2012-10-12 4.736 504,495 +1,900 0.02% 2,389,499
2012-10-15 2012-10-11 4.652 502,595 +9,501 0.02% 2,338,180
2012-10-12 2012-10-10 4.631 493,094 +294,526 0.02% 2,283,599
2012-10-11 2012-10-09 4.589 198,568 -81,707 0.01% 911,241
2012-10-10 2012-10-08 4.379 280,275 +20,902 0.01% 1,227,200
2012-10-09 2012-10-05 4.631 259,373 +127,311 0.01% 1,201,199
2012-10-05 2012-10-03 4.779 132,062 +7,601 0.01% 631,061
2012-10-04 2012-09-28 4.736 124,461 +13,301 0.01% 589,499
2012-10-03 2012-09-27 4.736 111,160 -13,301 0.01% 526,500
2012-09-28 2012-09-26 4.694 124,461 -1,900 0.01% 584,259
2012-09-27 2012-09-25 4.800 126,361 +19,001 0.01% 606,479
2012-09-26 2012-09-24 4.926 107,360 -11,401 0.01% 528,842
2012-09-17 2012-09-13 4.631 118,761 -5,700 0.01% 550,002
2012-09-11 2012-09-07 4.484 124,461 -5,701 0.01% 558,059
2012-09-04 2012-08-31 4.294 130,162 +3,801 0.01% 558,961
2012-09-03 2012-08-30 4.400 126,361 -7,601 0.01% 555,939
2012-08-31 2012-08-29 4.505 133,962 -20,902 0.01% 603,480
2012-08-30 2012-08-28 4.610 154,864 +20,902 0.01% 713,941
2012-08-29 2012-08-27 4.568 133,962 -15,201 0.01% 611,940
2012-08-28 2012-08-24 4.694 149,163 -19,002 0.01% 700,218
2012-08-27 2012-08-23 5.010 168,165 -43,704 0.01% 842,520
2012-08-24 2012-08-22 4.968 211,869 +76,007 0.01% 1,052,560
2012-08-16 2012-08-14 4.463 135,862 +9,501 0.01% 606,319
2012-08-10 2012-08-08 4.736 126,361 -26,603 0.01% 598,499
2012-08-09 2012-08-07 4.652 152,964 +20,902 0.01% 711,621
2012-08-08 2012-08-06 4.484 132,062 -3,800 0.01% 592,141
2012-08-01 2012-07-30 4.610 135,862 +7,601 0.01% 626,339
2012-07-31 2012-07-27 4.526 128,261 -5,701 0.01% 580,498
2012-07-25 2012-07-23 4.294 133,962 +9,501 0.01% 575,280
2012-07-24 2012-07-20 4.379 124,461 -5,701 0.01% 544,959
2012-07-23 2012-07-19 4.442 130,162 -1,900 0.01% 578,142
2012-07-19 2012-07-17 4.315 132,062 +7,601 0.01% 569,901
2012-07-16 2012-07-12 4.463 124,461 -9,501 0.01% 555,439
2012-07-12 2012-07-10 4.589 133,962 +15,201 0.01% 614,760
2012-07-11 2012-07-09 4.652 118,761 -24,702 0.01% 552,502
2012-07-10 2012-07-06 5.010 143,463 +24,702 0.01% 718,761
2012-07-04 2012-06-29 5.136 118,761 +1,901 0.01% 610,002
2012-06-18 2012-06-14 4.610 116,860 -9,501 0.01% 538,738
2012-06-14 2012-06-12 4.610 126,361 +3,800 0.01% 582,539
2012-06-12 2012-06-08 4.589 122,561 -19,002 0.01% 562,440
2012-06-11 2012-06-07 4.505 141,563 +24,703 0.01% 637,721
2012-06-01 2012-05-30 5.073 116,860 +3,800 0.01% 592,858
2012-05-24 2012-05-22 5.263 113,060 -47,504 0.01% 594,999
2012-05-23 2012-05-21 5.178 160,564 +47,504 0.01% 831,478
2012-05-17 2012-05-15 5.410 113,060 -5,701 0.01% 611,659
2012-05-16 2012-05-14 5.578 118,761 -15,201 0.01% 662,502
2012-05-11 2012-05-09 6.002 133,962 +39,904 0.01% 803,986
2012-05-10 2012-05-08 6.327 94,058 +2,672 0.00% 595,067
2012-04-05 2012-04-02 7.150 91,386 -11,077 0.00% 653,403
2012-03-29 2012-03-27 7.085 102,463 +5,539 0.01% 725,942
2012-03-20 2012-03-16 7.540 96,924 +11,077 0.00% 730,799
2012-03-16 2012-03-14 7.778 85,847 -7,385 0.00% 667,739
2012-03-15 2012-03-13 7.562 93,232 +7,385 0.00% 704,982
2012-03-13 2012-03-09 7.713 85,847 -7,385 0.00% 662,159
2012-03-07 2012-03-05 7.562 93,232 +5,539 0.00% 704,982
2012-03-06 2012-03-02 7.583 87,693 -14,770 0.00% 664,998
2012-03-05 2012-03-01 7.410 102,463 +7,385 0.01% 759,243
2012-03-01 2012-02-28 7.323 95,078 +14,769 0.00% 696,280
2012-02-14 2012-02-10 7.388 80,309 -7,384 0.00% 593,343
2012-02-13 2012-02-09 7.345 87,693 +7,384 0.00% 644,098
2012-02-09 2012-02-07 7.150 80,309 -9,230 0.00% 574,203
2012-02-06 2012-02-02 6.522 89,539 -3,693 0.00% 583,937
2012-02-01 2012-01-30 6.435 93,232 +3,693 0.00% 599,941
2012-01-31 2012-01-27 6.587 89,539 -3,693 0.00% 589,757
2012-01-20 2012-01-18 6.283 93,232 -16,615 0.00% 585,801
2012-01-19 2012-01-17 6.088 109,847 -5,539 0.01% 668,778
2012-01-06 2012-01-04 5.460 115,386 -7,385 0.01% 630,001
2011-12-29 2011-12-23 5.417 122,771 +12,924 0.01% 665,002
2011-12-28 2011-12-22 5.417 109,847 -3,693 0.01% 594,998
2011-12-23 2011-12-21 5.395 113,540 +3,693 0.01% 612,542
2011-12-22 2011-12-20 5.352 109,847 -27,693 0.01% 587,858
2011-12-21 2011-12-19 5.438 137,540 +9,231 0.01% 747,980
2011-12-20 2011-12-16 5.417 128,309 +18,462 0.01% 695,000
2011-12-16 2011-12-14 5.482 109,847 -5,539 0.01% 602,138
2011-12-15 2011-12-13 5.547 115,386 +14,770 0.01% 640,001
2011-12-14 2011-12-12 6.023 100,616 -35,078 0.00% 606,037
2011-12-13 2011-12-09 6.197 135,694 +12,923 0.01% 840,841
2011-12-12 2011-12-08 6.392 122,771 +9,231 0.01% 784,703
2011-12-09 2011-12-07 6.587 113,540 +9,231 0.01% 747,842
2011-12-07 2011-12-05 6.717 104,309 +9,231 0.01% 700,601
2011-12-01 2011-11-29 6.110 95,078 -16,616 0.00% 580,920
2011-11-30 2011-11-28 5.807 111,694 +16,616 0.01% 648,563
2011-11-28 2011-11-24 5.807 95,078 -9,231 0.00% 552,080
2011-11-25 2011-11-23 5.655 104,309 -9,231 0.01% 589,861
2011-11-24 2011-11-22 5.763 113,540 +7,385 0.01% 654,362
2011-11-23 2011-11-21 5.915 106,155 +3,692 0.01% 627,900
2011-11-22 2011-11-18 5.850 102,463 -14,769 0.01% 599,402
2011-11-21 2011-11-17 6.067 117,232 +7,385 0.01% 711,200
2011-11-18 2011-11-16 6.132 109,847 +14,769 0.01% 673,538
2011-11-14 2011-11-10 5.980 95,078 -20,308 0.00% 568,560
2011-11-11 2011-11-09 6.673 115,386 +20,308 0.01% 770,001
2011-11-10 2011-11-08 6.760 95,078 -12,923 0.00% 642,720
2011-11-08 2011-11-04 7.128 108,001 +7,385 0.01% 769,859
2011-11-07 2011-11-03 7.042 100,616 +14,769 0.00% 708,497
2011-11-04 2011-11-02 7.020 85,847 +5,538 0.00% 602,639
2011-11-01 2011-10-28 7.995 80,309 -46,154 0.00% 642,063
2011-10-18 2011-10-14 6.630 126,463 -7,385 0.01% 838,441
2011-10-13 2011-10-11 6.413 133,848 +1,847 0.01% 858,402
2011-10-11 2011-10-07 5.655 132,001 -16,616 0.01% 746,458
2011-10-10 2011-10-06 5.092 148,617 +3,692 0.01% 756,700
2011-10-07 2011-10-04 4.875 144,925 +12,924 0.01% 706,502
2011-10-06 2011-10-03 5.287 132,001 -11,077 0.01% 697,838
2011-10-04 2011-09-30 5.872 143,078 +9,230 0.01% 840,097
2011-10-03 2011-09-28 6.608 133,848 +7,385 0.01% 884,503
2011-09-28 2011-09-26 6.132 126,463 -24,000 0.01% 775,421
2011-09-27 2011-09-23 6.218 150,463 +7,385 0.01% 935,619
2011-09-21 2011-09-19 7.128 143,078 -5,539 0.01% 1,019,897
2011-09-20 2011-09-16 7.215 148,617 +22,154 0.01% 1,072,260
2011-09-19 2011-09-15 7.237 126,463 -14,769 0.01% 915,161
2011-09-16 2011-09-14 7.323 141,232 +14,769 0.01% 1,034,278
2011-09-15 2011-09-12 7.627 126,463 -5,538 0.01% 964,481
2011-09-06 2011-09-02 8.493 132,001 -22,155 0.01% 1,121,116
2011-09-05 2011-09-01 8.493 154,156 -46,154 0.01% 1,309,284
2011-09-02 2011-08-31 8.125 200,310 -11,077 0.01% 1,627,501
2011-09-01 2011-08-30 8.125 211,387 -9,231 0.01% 1,717,501
2011-08-31 2011-08-29 7.800 220,618 +7,385 0.01% 1,720,802
2011-08-29 2011-08-25 7.648 213,233 -1,846 0.01% 1,630,859
2011-08-26 2011-08-24 7.367 215,079 -7,385 0.01% 1,584,398
2011-08-25 2011-08-23 7.410 222,464 +1,846 0.01% 1,648,440
2011-08-24 2011-08-22 7.302 220,618 -36,923 0.01% 1,610,862
2011-08-23 2011-08-19 7.562 257,541 +25,846 0.01% 1,947,418
2011-08-22 2011-08-18 7.800 231,695 -1,846 0.01% 1,807,201
2011-08-19 2011-08-17 7.367 233,541 +11,077 0.01% 1,720,400
2011-08-17 2011-08-15 6.912 222,464 +3,692 0.01% 1,537,580
2011-08-12 2011-08-10 7.172 218,772 -16,615 0.01% 1,568,943
2011-08-11 2011-08-09 7.172 235,387 +5,538 0.01% 1,688,099
2011-08-10 2011-08-08 7.388 229,849 +1,847 0.01% 1,698,183
2011-08-09 2011-08-05 7.540 228,002 -81,232 0.01% 1,719,116
2011-08-08 2011-08-04 7.735 309,234 +7,385 0.02% 2,391,899
2011-08-05 2011-08-03 8.038 301,849 -14,770 0.01% 2,426,336
2011-08-04 2011-08-02 7.757 316,619 -7,385 0.02% 2,455,881
2011-08-03 2011-08-01 8.060 324,004 +108,925 0.02% 2,611,444
2011-08-02 2011-07-29 8.385 215,079 +57,231 0.01% 1,803,418
2011-08-01 2011-07-28 8.753 157,848 +70,155 0.01% 1,381,681
2011-07-28 2011-07-26 9.100 87,693 -1,846 0.00% 797,998
2011-07-27 2011-07-25 9.057 89,539 +5,538 0.00% 810,916
2011-07-26 2011-07-22 9.057 84,001 +9,231 0.00% 760,761
2011-07-25 2011-07-21 8.732 74,770 -11,077 0.00% 652,860
2011-07-22 2011-07-20 8.537 85,847 +11,077 0.00% 732,839
2011-07-21 2011-07-19 8.558 74,770 +9,231 0.00% 639,900
2011-07-20 2011-07-18 8.710 65,539 +5,538 0.00% 570,838
2011-07-19 2011-07-15 8.862 60,001 -9,231 0.00% 531,703
2011-07-15 2011-07-13 8.883 69,232 +9,231 0.00% 615,004
2011-07-12 2011-07-08 9.360 60,001 -18,461 0.00% 561,603
2011-07-11 2011-07-07 8.948 78,462 +18,461 0.00% 702,096
2011-07-07 2011-07-05 9.555 60,001 +9,231 0.00% 573,303
2011-07-05 2011-06-30 8.905 50,770 -9,231 0.00% 452,102
2011-07-04 2011-06-29 8.667 60,001 +9,231 0.00% 520,003
2011-06-28 2011-06-24 9.208 50,770 -5,538 0.00% 467,502
2011-06-10 2011-06-08 9.317 56,308 +5,538 0.00% 524,597
2011-06-09 2011-06-07 9.577 50,770 -12,923 0.00% 486,202
2011-06-07 2011-06-02 9.923 63,693 +3,692 0.00% 632,040
2011-06-03 2011-06-01 9.837 60,001 +5,539 0.00% 590,203
2011-05-18 2011-05-16 9.490 54,462 -29,539 0.00% 516,839
2011-05-17 2011-05-13 9.295 84,001 +33,231 0.00% 780,781
2011-05-13 2011-05-11 9.772 50,770 -46,154 0.00% 496,102
2011-05-04 2011-04-29 10.184 96,924 +1,038 0.00% 987,074
2011-04-29 2011-04-27 9.943 95,886 -10,958 0.00% 953,403
2011-04-15 2011-04-13 10.337 106,844 +5,479 0.01% 1,104,479
2011-04-12 2011-04-08 10.096 101,365 -5,479 0.01% 1,023,421
2011-04-11 2011-04-07 9.571 106,844 -9,132 0.01% 1,022,580
2011-04-07 2011-04-04 9.198 115,976 +5,479 0.01% 1,066,800
2011-04-01 2011-03-30 8.673 110,497 +5,479 0.01% 958,321
2011-03-30 2011-03-28 9.045 105,018 -18,264 0.01% 949,903
2011-03-29 2011-03-25 8.717 123,282 +16,438 0.01% 1,074,604
2011-03-28 2011-03-24 8.848 106,844 +5,479 0.01% 945,360
2011-03-23 2011-03-21 9.571 101,365 +21,917 0.01% 970,141
2011-03-17 2011-03-15 9.286 79,448 +9,132 0.00% 737,759
2011-03-14 2011-03-10 10.053 70,316 +20,090 0.00% 706,858
2011-03-11 2011-03-09 9.812 50,226 -1,826 0.00% 492,802
2011-03-10 2011-03-08 9.417 52,052 +18,264 0.00% 490,198
2011-03-07 2011-03-03 9.396 33,788 -9,132 0.00% 317,457
2011-03-04 2011-03-02 9.264 42,920 +9,132 0.00% 397,618
2011-03-03 2011-03-01 9.615 33,788 -272,133 0.00% 324,857
2011-03-02 2011-02-28 9.286 305,921 +255,695 0.02% 2,840,800
2011-03-01 2011-02-25 8.782 50,226 +12,785 0.00% 441,101
2011-02-28 2011-02-24 8.739 37,441 +5,479 0.00% 327,179
2011-02-21 2011-02-17 9.834 31,962 -25,569 0.00% 314,301
2011-02-16 2011-02-14 9.198 57,531 +25,569 0.00% 529,196
2011-01-26 2011-01-24 10.162 31,962 +3,653 0.00% 324,801
2011-01-21 2011-01-19 10.096 28,309 +5,479 0.00% 285,819
2010-12-22 2010-12-20 9.352 22,830 -31,049 0.00% 213,501
2010-12-21 2010-12-17 9.636 53,879 +21,917 0.00% 519,204
2010-12-20 2010-12-16 9.680 31,962 -16,437 0.00% 309,401
2010-12-17 2010-12-15 10.053 48,399 -9,132 0.00% 486,536
2010-12-16 2010-12-14 10.184 57,531 +27,395 0.00% 585,896
2010-12-13 2010-12-09 10.513 30,136 +1,827 0.00% 316,805
2010-12-10 2010-12-08 10.534 28,309 +3,653 0.00% 298,219
2010-12-09 2010-12-07 10.710 24,656 -5,480 0.00% 264,057
2010-12-07 2010-12-03 10.732 30,136 -1,826 0.00% 323,405
2010-12-06 2010-12-02 10.951 31,962 +1,826 0.00% 350,001
2010-12-03 2010-12-01 10.972 30,136 -3,652 0.00% 330,665
2010-12-01 2010-11-29 10.732 33,788 +3,652 0.00% 362,597
2010-11-23 2010-11-19 10.381 30,136 -1,826 0.00% 312,845
2010-11-19 2010-11-17 9.111 31,962 +7,306 0.00% 291,201
2010-11-12 2010-11-10 9.111 24,656 +5,479 0.00% 224,637
2010-11-09 2010-11-05 9.417 19,177 -3,653 0.00% 180,599
2010-11-05 2010-11-03 8.848 22,830 +3,653 0.00% 202,001
2010-11-03 2010-11-01 9.198 19,177 -434,682 0.00% 176,399
2010-10-27 2010-10-25 9.417 453,859 -18,264 0.02% 4,274,201
2010-10-22 2010-10-20 9.198 472,123 +3,653 0.02% 4,342,801
2010-10-13 2010-10-11 8.892 468,470 -7,306 0.02% 4,165,559
2010-10-12 2010-10-08 8.914 475,776 +1,827 0.02% 4,240,943
2010-10-08 2010-10-06 8.695 473,949 -9,132 0.02% 4,120,858
2010-10-06 2010-10-04 8.454 483,081 -10,959 0.02% 4,083,878
2010-10-04 2010-09-29 7.994 494,040 -12,784 0.02% 3,949,303
2010-09-30 2010-09-28 8.016 506,824 +18,264 0.03% 4,062,597
2010-09-29 2010-09-27 8.125 488,560 -1,827 0.02% 3,969,697
2010-09-28 2010-09-24 7.819 490,387 +9,132 0.02% 3,834,182
2010-09-27 2010-09-22 7.819 481,255 +27,396 0.02% 3,762,781
2010-09-24 2010-09-21 8.257 453,859 +361,626 0.02% 3,747,381
2010-09-22 2010-09-20 8.782 92,233 +73,056 0.00% 810,021
2010-09-13 2010-09-09 8.432 19,177 -18,264 0.00% 161,699
2010-09-10 2010-09-08 8.410 37,441 +12,785 0.00% 314,879
2010-09-09 2010-09-07 8.388 24,656 +5,479 0.00% 206,817
2010-08-04 2010-08-02 8.103 19,177 -20,090 0.00% 155,399
2010-08-03 2010-07-30 7.797 39,267 +14,611 0.00% 306,156
2010-08-02 2010-07-29 7.950 24,656 -3,653 0.00% 196,017
2010-07-30 2010-07-28 8.169 28,309 -9,132 0.00% 231,259
2010-06-15 2010-06-11 7.030 37,441 -3,653 0.00% 263,219
2010-06-10 2010-06-08 6.921 41,094 +3,653 0.00% 284,401
2010-06-08 2010-06-04 7.074 37,441 -10,958 0.00% 264,859
2010-06-04 2010-06-02 6.855 48,399 +10,958 0.00% 331,777
2010-05-25 2010-05-20 7.030 37,441 +3,653 0.00% 263,219
2010-05-20 2010-05-18 7.074 33,788 +5,479 0.00% 239,018
2010-05-17 2010-05-13 7.381 28,309 +5,479 0.00% 208,939
2010-05-14 2010-05-12 7.249 22,830 +7,306 0.00% 165,501
2010-05-07 2010-05-05 6.943 15,524 -109,584 0.00% 107,778
2010-05-04 2010-04-30 7.228 125,108 +28,286 0.01% 904,220
2010-04-28 2010-04-26 7.625 96,822 -905 0.01% 738,303
2010-04-23 2010-04-21 7.846 97,727 -18,097 0.01% 766,804
2010-04-22 2010-04-20 7.382 115,824 +905 0.01% 855,040
2010-04-16 2010-04-14 7.139 114,919 +63,341 0.01% 820,419
2010-04-15 2010-04-13 7.095 51,578 +7,239 0.00% 365,941
2010-04-12 2010-04-08 7.736 44,339 +19,907 0.00% 343,001
2010-04-09 2010-04-07 7.891 24,432 -5,429 0.00% 192,783
2010-04-08 2010-04-01 7.692 29,861 -678,656 0.00% 229,681
2010-04-07 2010-03-31 7.316 708,517 +588,169 0.04% 5,183,457
2010-04-01 2010-03-30 7.493 120,348 +90,487 0.01% 901,737
2010-03-31 2010-03-29 7.670 29,861 +14,478 0.00% 229,021
2010-03-15 2010-03-11 7.183 15,383 -5,429 0.00% 110,501
2010-03-09 2010-03-05 7.515 20,812 +5,429 0.00% 156,399
2010-02-19 2010-02-17 6.321 15,383 +1,810 0.00% 97,241
2010-01-25 2010-01-21 6.388 13,573 -5,429 0.00% 86,699
2010-01-19 2010-01-15 6.520 19,002 +5,429 0.00% 123,898
2010-01-18 2010-01-14 6.454 13,573 -9,049 0.00% 87,599
2010-01-15 2010-01-13 6.100 22,622 +9,049 0.00% 138,001
2009-12-21 2009-12-17 6.388 13,573 -9,049 0.00% 86,699
2009-12-18 2009-12-16 6.034 22,622 +9,049 0.00% 136,501
2009-12-04 2009-12-02 6.785 13,573 -66,961 0.00% 92,099
2009-12-03 2009-12-01 6.520 80,534 +66,961 0.00% 525,101
2009-12-02 2009-11-30 6.609 13,573 -423,482 0.00% 89,699
2009-12-01 2009-11-27 6.277 437,055 -754,666 0.02% 2,743,441
2009-11-30 2009-11-26 6.520 1,191,721 -314,896 0.06% 7,770,301
2009-11-27 2009-11-25 6.542 1,506,617 -859,632 0.08% 9,856,797
2009-11-26 2009-11-24 6.299 2,366,249 +2,352,676 0.13% 14,905,500
2009-11-17 2009-11-13 6.564 13,573 -13,573 0.00% 89,099
2009-11-16 2009-11-12 6.741 27,146 -5,430 0.00% 182,998
2009-11-09 2009-11-05 5.923 32,576 -226,218 0.00% 192,963
2009-11-06 2009-11-04 5.835 258,794 -47,054 0.01% 1,510,078
2009-11-05 2009-11-03 5.658 305,848 -12,668 0.02% 1,730,561
2009-11-03 2009-10-30 5.636 318,516 -9,049 0.02% 1,795,199
2009-10-30 2009-10-28 5.702 327,565 +9,049 0.02% 1,867,921
2009-10-29 2009-10-27 5.923 318,516 +30,766 0.02% 1,886,719
2009-10-28 2009-10-23 5.990 287,750 +224,409 0.02% 1,723,558
2009-10-27 2009-10-22 5.901 63,341 -195,453 0.00% 373,798
2009-10-23 2009-10-21 5.923 258,794 -85,059 0.01% 1,532,958
2009-10-22 2009-10-20 5.791 343,853 +27,147 0.02% 1,991,202
2009-10-20 2009-10-16 5.879 316,706 +253,365 0.02% 1,861,998
2009-10-19 2009-10-15 6.012 63,341 -584,550 0.00% 380,798
2009-10-16 2009-10-14 5.747 647,891 +38,005 0.04% 3,723,202
2009-10-15 2009-10-13 5.526 609,886 +338,423 0.03% 3,370,000
2009-10-14 2009-10-12 5.526 271,463 +208,122 0.01% 1,500,002
2009-10-13 2009-10-09 5.592 63,341 -1,536,479 0.00% 354,198
2009-10-12 2009-10-08 5.393 1,599,820 -709,422 0.09% 8,627,842
2009-10-09 2009-10-07 5.061 2,309,242 +218,980 0.13% 11,688,161
2009-10-08 2009-10-06 4.973 2,090,262 -542,925 0.11% 10,395,000
2009-10-07 2009-10-05 5.061 2,633,187 -54,293 0.14% 13,327,799
2009-09-29 2009-09-25 4.597 2,687,480 +27,147 0.15% 12,355,201
2009-09-21 2009-09-17 4.818 2,660,333 -352,902 0.14% 12,818,398
2009-09-18 2009-09-16 4.708 3,013,235 +732,949 0.16% 14,185,801
2009-09-17 2009-09-15 4.730 2,280,286 +904,876 0.19% 10,785,601
2009-09-15 2009-09-11 4.730 1,375,410 -90,488 0.11% 6,505,598
2009-09-07 2009-09-03 10.112 1,465,898 +488,633 0.12% 14,823,000
2009-09-03 2009-09-01 10.311 977,265 -218,377 0.12% 10,076,396
2009-09-01 2009-08-28 10.642 1,195,642 -65,151 0.15% 12,724,441
2009-08-31 2009-08-27 10.874 1,260,793 +26,543 0.15% 13,710,401
2009-08-28 2009-08-26 11.372 1,234,250 -223,203 0.15% 14,035,561
2009-08-27 2009-08-25 10.742 1,457,453 -65,151 0.18% 15,655,685
2009-08-26 2009-08-24 10.609 1,522,604 -3,619 0.19% 16,153,605
2009-08-25 2009-08-21 10.543 1,526,223 +16,891 0.19% 16,090,800
2009-08-24 2009-08-20 10.377 1,509,332 +33,782 0.18% 15,662,520
2009-08-21 2009-08-19 10.543 1,475,550 +18,097 0.18% 15,556,560
2009-08-20 2009-08-18 10.742 1,457,453 +79,630 0.18% 15,655,685
2009-08-19 2009-08-17 10.775 1,377,823 +118,237 0.17% 14,845,995
2009-08-18 2009-08-14 11.703 1,259,586 -84,455 0.15% 14,741,275
2009-08-17 2009-08-13 10.941 1,344,041 +577,913 0.16% 14,704,795
2009-08-14 2009-08-12 10.609 766,128 -252,158 0.09% 8,128,002
2009-08-12 2009-08-10 10.775 1,018,286 -587,566 0.12% 10,971,996
2009-08-11 2009-08-07 10.543 1,605,852 -612,902 0.20% 16,930,319
2009-08-10 2009-08-06 9.847 2,218,754 -310,071 0.27% 21,847,317
2009-08-07 2009-08-05 10.245 2,528,825 +32,576 0.31% 25,906,561
2009-08-06 2009-08-04 9.946 2,496,249 -3,620 0.31% 24,827,996
2009-08-05 2009-08-03 9.681 2,499,869 +8,446 0.31% 24,200,961
2009-07-27 2009-07-23 8.918 2,491,423 -6,033 0.30% 22,219,397
2009-07-24 2009-07-22 8.487 2,497,456 +153,226 0.31% 21,196,801
2009-07-23 2009-07-21 8.620 2,344,230 +243,713 0.29% 20,207,197
2009-07-22 2009-07-20 8.686 2,100,517 +114,617 0.26% 18,245,678
2009-07-17 2009-07-15 7.924 1,985,900 -2,413 0.24% 15,735,762
2009-07-16 2009-07-14 7.791 1,988,313 +6,033 0.24% 15,491,202
2009-07-15 2009-07-13 7.957 1,982,280 -9,652 0.24% 15,772,798
2009-07-14 2009-07-10 7.824 1,991,932 -3,620 0.24% 15,585,438
2009-07-13 2009-07-09 7.824 1,995,552 -131,508 0.24% 15,613,762
2009-07-10 2009-07-08 7.725 2,127,060 -7,239 0.26% 16,431,158
2009-07-09 2009-07-07 7.824 2,134,299 +10,858 0.26% 16,699,358
2009-07-08 2009-07-06 8.023 2,123,441 -21,717 0.26% 17,036,802
2009-07-07 2009-07-03 7.559 2,145,158 -221,996 0.26% 16,215,362
2009-07-03 2009-06-30 7.559 2,367,154 -243,713 0.29% 17,893,441
2009-07-02 2009-06-29 7.559 2,610,867 -14,478 0.35% 19,735,681
2009-06-30 2009-06-26 7.692 2,625,345 +1,207 0.35% 20,193,281
2009-06-29 2009-06-25 7.758 2,624,138 +60,325 0.35% 20,357,997
2009-06-26 2009-06-24 9.681 2,563,813 -104,966 0.34% 24,819,996
2009-06-25 2009-06-23 9.515 2,668,779 -161,671 0.36% 25,393,761
2009-06-24 2009-06-22 9.548 2,830,450 -442,786 0.38% 27,025,920
2009-06-23 2009-06-19 9.416 3,273,236 +238,887 0.44% 30,819,683
2009-06-22 2009-06-18 9.084 3,034,349 +209,931 0.41% 27,564,404
2009-06-19 2009-06-17 8.985 2,824,418 +10,859 0.38% 25,376,444
2009-06-18 2009-06-16 9.184 2,813,559 -126,683 0.38% 25,838,560
2009-06-17 2009-06-15 9.250 2,940,242 +101,346 0.39% 27,196,924
2009-06-16 2009-06-12 9.383 2,838,896 +62,739 0.38% 26,635,965
2009-06-15 2009-06-11 9.349 2,776,157 -165,291 0.37% 25,955,275
2009-06-12 2009-06-10 9.084 2,941,448 +109,791 0.39% 26,720,480
2009-06-11 2009-06-09 9.283 2,831,657 +211,138 0.38% 26,286,405
2009-06-10 2009-06-08 9.615 2,620,519 +168,910 0.35% 25,195,201
2009-06-09 2009-06-05 9.648 2,451,609 -603,250 0.33% 23,652,481
2009-06-05 2009-06-03 9.880 3,054,859 +3,016,251 0.41% 30,181,439
2009-06-03 2009-06-01 9.979 38,608 -30,163 0.01% 385,280
2009-06-01 2009-05-27 9.615 68,771 -21,717 0.01% 661,205
2009-05-29 2009-05-26 9.117 90,488 +26,543 0.01% 825,004
2009-05-21 2009-05-19 8.189 63,945 -4,826 0.01% 523,644
2009-05-20 2009-05-18 7.891 68,771 +32,576 0.01% 542,644
2009-05-13 2009-05-11 6.730 36,195 +24,130 0.00% 243,600
2009-05-08 2009-05-06 6.631 12,065 -2,413 0.00% 80,000
2009-05-07 2009-05-05 6.531 14,478 +2,413 0.00% 94,560
2009-05-06 2009-05-04 6.763 12,065 -90,488 0.00% 81,600
2009-05-04 2009-04-29 6.465 102,553 +90,488 0.01% 663,003
2009-04-30 2009-04-28 6.167 12,065 -48,260 0.00% 74,400
2009-04-29 2009-04-27 6.299 60,325 -42,228 0.01% 380,000
2009-04-24 2009-04-22 6.266 102,553 +9,652 0.01% 642,603
2009-04-22 2009-04-20 6.884 92,901 +8,806 0.01% 639,496
2009-04-21 2009-04-17 6.404 84,095 +2,336 0.01% 538,559
2009-04-20 2009-04-16 6.233 81,759 -2,336 0.01% 509,599
2009-04-17 2009-04-15 6.164 84,095 -1,168 0.01% 518,399
2009-04-16 2009-04-14 6.027 85,263 -3,504 0.01% 513,919
2009-04-09 2009-04-07 5.719 88,767 +18,688 0.01% 507,679
2009-04-07 2009-04-03 4.726 70,079 +29,199 0.01% 331,198
2009-04-06 2009-04-02 4.384 40,880 +29,200 0.01% 179,202
2009-01-09 2009-01-07 4.384 11,680 -11,680 0.00% 51,200
2009-01-06 2009-01-02 4.075 23,360 +3,504 0.00% 95,201
2009-01-05 2008-12-31 4.110 19,856 +8,176 0.00% 81,601
2008-11-05 2008-11-03 4.760 11,680 -16,352 0.00% 55,601
2008-10-31 2008-10-29 4.795 28,032 +16,352 0.00% 134,401
2008-10-22 2008-10-20 5.240 11,680 -3,504 0.00% 61,201
2008-10-08 2008-10-03 5.788 15,184 -5,840 0.00% 87,881
2008-09-24 2008-09-22 5.616 21,024 -1,168 0.00% 118,081
2008-09-18 2008-09-16 6.027 22,192 -2,336 0.00% 133,761
2008-09-16 2008-09-11 6.130 24,528 -21,024 0.00% 150,361
2008-09-03 2008-09-01 8.117 45,552 +2,336 0.01% 369,724
2008-08-07 2008-08-04 10.719 43,216 +1,168 0.01% 463,244
2008-08-04 2008-07-31 11.028 42,048 -1,168 0.01% 463,684
2008-07-29 2008-07-25 10.514 43,216 -1,168 0.01% 454,364
2008-07-28 2008-07-24 10.993 44,384 +1,168 0.01% 487,925
2008-07-25 2008-07-23 10.891 43,216 +7,008 0.01% 470,644
2008-06-27 2008-06-25 10.582 36,208 -9,344 0.00% 383,164
2008-06-26 2008-06-24 10.754 45,552 +9,344 0.01% 489,845
2008-05-15 2008-05-13 12.906 36,208 +659 0.00% 467,303
2008-04-29 2008-04-25 12.278 35,549 -10,321 0.00% 436,478
2008-04-28 2008-04-24 12.732 45,870 -3,440 0.01% 584,002
2008-04-21 2008-04-17 12.906 49,310 +5,734 0.01% 636,399
2008-04-10 2008-04-08 11.685 43,576 +28,668 0.01% 509,196
2008-03-18 2008-03-14 11.546 14,908 -3,440 0.00% 172,123
2008-01-09 2008-01-07 16.429 18,348 -1,147 0.00% 301,441
2008-01-08 2008-01-04 16.743 19,495 +1,147 0.00% 326,405
2007-11-23 2007-11-21 13.604 18,348 -27,522 0.00% 249,601
2007-11-19 2007-11-15 14.127 45,870 -5,734 0.01% 648,002
2007-11-16 2007-11-14 13.987 51,604 +5,734 0.01% 721,806
2007-11-15 2007-11-13 13.953 45,870 -5,734 0.01% 640,002
2007-11-14 2007-11-12 14.301 51,604 +5,734 0.01% 738,006
2007-08-21 2007-08-17 13.918 45,870 -3,440 0.01% 638,402
2007-08-07 2007-08-03 15.418 49,310 +5,734 0.01% 760,239
2007-07-12 2007-07-10 15.348 43,576 -4,587 0.01% 668,795
2007-07-11 2007-07-09 15.487 48,163 +4,587 0.01% 745,915
2007-07-03 2007-06-28 13.429 43,576 -3,441 0.01% 585,195
2007-06-26 2007-06-22 12.522 47,017 0.01% 588,765

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top