History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-10-13 | 2025-10-09 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-10-10 | 2025-10-08 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-10-08 | 2025-10-03 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-10-06 | 2025-10-02 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-10-03 | 2025-09-30 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-10-02 | 2025-09-29 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-09-30 | 2025-09-26 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-09-29 | 2025-09-25 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-09-26 | 2025-09-24 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-09-25 | 2025-09-23 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-09-24 | 2025-09-22 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-09-23 | 2025-09-19 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-09-22 | 2025-09-18 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-09-19 | 2025-09-17 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-09-18 | 2025-09-16 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-09-17 | 2025-09-15 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-09-16 | 2025-09-12 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-09-15 | 2025-09-11 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-09-12 | 2025-09-10 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-09-11 | 2025-09-09 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-09-10 | 2025-09-08 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-09-09 | 2025-09-05 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-09-08 | 2025-09-04 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-09-05 | 2025-09-03 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-09-04 | 2025-09-02 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-09-03 | 2025-09-01 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-09-02 | 2025-08-29 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-09-01 | 2025-08-28 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-08-29 | 2025-08-27 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-08-28 | 2025-08-26 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-08-27 | 2025-08-25 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-08-26 | 2025-08-22 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-08-25 | 2025-08-21 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-08-22 | 2025-08-20 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-08-21 | 2025-08-19 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-08-20 | 2025-08-18 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-08-19 | 2025-08-15 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-08-18 | 2025-08-14 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-08-15 | 2025-08-13 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-08-14 | 2025-08-12 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-08-13 | 2025-08-11 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-08-12 | 2025-08-08 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-08-11 | 2025-08-07 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-08-08 | 2025-08-06 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-08-07 | 2025-08-05 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-08-06 | 2025-08-04 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-08-04 | 2025-07-31 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-08-01 | 2025-07-30 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-07-31 | 2025-07-29 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-07-30 | 2025-07-28 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-07-29 | 2025-07-25 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-07-28 | 2025-07-24 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-07-25 | 2025-07-23 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-07-24 | 2025-07-22 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-07-23 | 2025-07-21 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-07-22 | 2025-07-18 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-07-21 | 2025-07-17 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-07-18 | 2025-07-16 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2025-07-17 | 2025-07-15 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-07-16 | 2025-07-14 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-07-15 | 2025-07-11 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-07-14 | 2025-07-10 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-07-11 | 2025-07-09 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-07-10 | 2025-07-08 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-07-09 | 2025-07-07 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-07-08 | 2025-07-04 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-07-07 | 2025-07-03 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-07-04 | 2025-07-02 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-07-03 | 2025-06-30 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-07-02 | 2025-06-27 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-06-30 | 2025-06-26 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-06-27 | 2025-06-25 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-06-26 | 2025-06-24 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2025-06-25 | 2025-06-23 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2025-06-24 | 2025-06-20 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2025-06-23 | 2025-06-19 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-06-20 | 2025-06-18 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2025-06-19 | 2025-06-17 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2025-06-18 | 2025-06-16 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-06-17 | 2025-06-13 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-06-16 | 2025-06-12 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-06-13 | 2025-06-11 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-06-12 | 2025-06-10 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-06-11 | 2025-06-09 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2025-06-10 | 2025-06-06 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-06-09 | 2025-06-05 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-06-06 | 2025-06-04 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2025-06-05 | 2025-06-03 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-06-04 | 2025-06-02 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-06-03 | 2025-05-30 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2025-06-02 | 2025-05-29 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2025-05-30 | 2025-05-28 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-05-29 | 2025-05-27 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-05-28 | 2025-05-26 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-05-27 | 2025-05-23 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2025-05-26 | 2025-05-22 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2025-05-23 | 2025-05-21 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2025-05-22 | 2025-05-20 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-05-21 | 2025-05-19 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-05-20 | 2025-05-16 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-05-19 | 2025-05-15 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-05-16 | 2025-05-14 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-05-15 | 2025-05-13 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2025-05-14 | 2025-05-12 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2025-05-13 | 2025-05-09 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-05-12 | 2025-05-08 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-05-09 | 2025-05-07 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-05-08 | 2025-05-06 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-05-07 | 2025-05-02 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2025-05-06 | 2025-04-30 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2025-05-02 | 2025-04-29 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2025-04-30 | 2025-04-28 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2025-04-29 | 2025-04-25 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2025-04-28 | 2025-04-24 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2025-04-25 | 2025-04-23 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-04-24 | 2025-04-22 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2025-04-23 | 2025-04-17 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2025-04-22 | 2025-04-16 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2025-04-17 | 2025-04-15 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2025-04-16 | 2025-04-14 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2025-04-15 | 2025-04-11 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-04-14 | 2025-04-10 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-04-11 | 2025-04-09 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2025-04-10 | 2025-04-08 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2025-04-09 | 2025-04-07 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2025-04-08 | 2025-04-03 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-04-07 | 2025-04-02 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2025-04-03 | 2025-04-01 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2025-04-02 | 2025-03-31 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-04-01 | 2025-03-28 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-03-31 | 2025-03-27 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-03-28 | 2025-03-26 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-03-27 | 2025-03-25 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-03-26 | 2025-03-24 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-03-25 | 2025-03-21 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-03-24 | 2025-03-20 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-03-21 | 2025-03-19 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-03-20 | 2025-03-18 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-03-19 | 2025-03-17 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-03-18 | 2025-03-14 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-03-17 | 2025-03-13 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-03-14 | 2025-03-12 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2025-03-13 | 2025-03-11 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-03-12 | 2025-03-10 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-03-11 | 2025-03-07 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-03-10 | 2025-03-06 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-03-07 | 2025-03-05 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-03-06 | 2025-03-04 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-03-05 | 2025-03-03 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-03-04 | 2025-02-28 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-03-03 | 2025-02-27 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-02-28 | 2025-02-26 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-02-27 | 2025-02-25 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-02-26 | 2025-02-24 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-02-25 | 2025-02-21 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-02-24 | 2025-02-20 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2025-02-21 | 2025-02-19 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-02-20 | 2025-02-18 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-02-19 | 2025-02-17 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-02-18 | 2025-02-14 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-02-17 | 2025-02-13 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-02-14 | 2025-02-12 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-02-13 | 2025-02-11 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-02-12 | 2025-02-10 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-02-11 | 2025-02-07 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-02-10 | 2025-02-06 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-02-07 | 2025-02-05 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-02-06 | 2025-02-04 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-02-05 | 2025-02-03 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-02-04 | 2025-01-28 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-02-03 | 2025-01-24 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-01-27 | 2025-01-23 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-01-24 | 2025-01-22 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-01-23 | 2025-01-21 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-01-22 | 2025-01-20 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-01-21 | 2025-01-17 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-01-20 | 2025-01-16 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-01-17 | 2025-01-15 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-01-16 | 2025-01-14 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-01-15 | 2025-01-13 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-01-14 | 2025-01-10 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2025-01-13 | 2025-01-09 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-01-10 | 2025-01-08 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-01-09 | 2025-01-07 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-01-08 | 2025-01-06 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-01-07 | 2025-01-03 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-01-06 | 2025-01-02 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-01-03 | 2024-12-31 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-01-02 | 2024-12-27 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2024-12-30 | 2024-12-24 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-12-27 | 2024-12-20 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2024-12-23 | 2024-12-19 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2024-12-20 | 2024-12-18 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2024-12-19 | 2024-12-17 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-12-18 | 2024-12-16 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-12-17 | 2024-12-13 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-12-16 | 2024-12-12 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-12-13 | 2024-12-11 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2024-12-12 | 2024-12-10 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-12-11 | 2024-12-09 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2024-12-10 | 2024-12-06 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2024-12-09 | 2024-12-05 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2024-12-06 | 2024-12-04 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-12-05 | 2024-12-03 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-12-04 | 2024-12-02 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2024-12-03 | 2024-11-29 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2024-12-02 | 2024-11-28 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2024-11-29 | 2024-11-27 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2024-11-28 | 2024-11-26 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2024-11-27 | 2024-11-25 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2024-11-26 | 2024-11-22 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2024-11-25 | 2024-11-21 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2024-11-22 | 2024-11-20 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2024-11-21 | 2024-11-19 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2024-11-20 | 2024-11-18 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2024-11-19 | 2024-11-15 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2024-11-18 | 2024-11-14 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2024-11-15 | 2024-11-13 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2024-11-14 | 2024-11-12 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2024-11-13 | 2024-11-11 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-11-12 | 2024-11-08 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-11-11 | 2024-11-07 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2024-11-08 | 2024-11-06 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-11-07 | 2024-11-05 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-11-06 | 2024-11-04 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-11-05 | 2024-11-01 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-11-04 | 2024-10-31 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-11-01 | 2024-10-30 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-10-31 | 2024-10-29 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-10-30 | 2024-10-28 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-10-29 | 2024-10-25 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-10-28 | 2024-10-24 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2024-10-25 | 2024-10-23 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2024-10-24 | 2024-10-22 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2024-10-23 | 2024-10-21 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2024-10-22 | 2024-10-18 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-10-21 | 2024-10-17 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-10-18 | 2024-10-16 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-10-17 | 2024-10-15 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-10-16 | 2024-10-14 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-10-15 | 2024-10-10 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-10-14 | 2024-10-09 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-10-10 | 2024-10-08 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2024-10-09 | 2024-10-07 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-10-08 | 2024-10-04 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-10-07 | 2024-10-03 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-10-04 | 2024-10-02 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-10-03 | 2024-09-30 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2024-10-02 | 2024-09-27 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-09-30 | 2024-09-26 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-09-27 | 2024-09-25 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-09-26 | 2024-09-24 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2024-09-25 | 2024-09-23 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2024-09-24 | 2024-09-20 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-09-23 | 2024-09-19 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2024-09-20 | 2024-09-17 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2024-09-19 | 2024-09-16 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-09-17 | 2024-09-13 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-09-16 | 2024-09-12 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2024-09-13 | 2024-09-11 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-09-12 | 2024-09-10 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2024-09-11 | 2024-09-09 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2024-09-10 | 2024-09-05 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-09-09 | 2024-09-04 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2024-09-05 | 2024-09-03 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-09-04 | 2024-09-02 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-09-03 | 2024-08-30 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-09-02 | 2024-08-29 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-08-30 | 2024-08-28 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-08-29 | 2024-08-27 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-08-28 | 2024-08-26 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2024-08-27 | 2024-08-23 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2024-08-26 | 2024-08-22 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-08-23 | 2024-08-21 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-08-22 | 2024-08-20 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-08-21 | 2024-08-19 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2024-08-20 | 2024-08-16 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2024-08-19 | 2024-08-15 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-08-16 | 2024-08-14 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-08-15 | 2024-08-13 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2024-08-14 | 2024-08-12 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2024-08-13 | 2024-08-09 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2024-08-12 | 2024-08-08 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2024-08-09 | 2024-08-07 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2024-08-08 | 2024-08-06 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2024-08-07 | 2024-08-05 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2024-08-06 | 2024-08-02 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-08-05 | 2024-08-01 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2024-07-31 | 2024-07-29 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2024-07-30 | 2024-07-26 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2024-07-29 | 2024-07-25 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-07-26 | 2024-07-24 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-07-25 | 2024-07-23 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-07-24 | 2024-07-22 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2024-07-23 | 2024-07-19 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2024-07-22 | 2024-07-18 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-07-19 | 2024-07-17 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-07-18 | 2024-07-16 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2024-07-17 | 2024-07-15 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-07-16 | 2024-07-12 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2024-07-15 | 2024-07-11 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2024-07-12 | 2024-07-10 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2024-07-11 | 2024-07-09 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-07-10 | 2024-07-08 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-07-09 | 2024-07-05 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-07-08 | 2024-07-04 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-07-05 | 2024-07-03 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-07-04 | 2024-07-02 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2024-07-03 | 2024-06-28 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-07-02 | 2024-06-27 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2024-06-28 | 2024-06-26 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2024-06-27 | 2024-06-25 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-06-26 | 2024-06-24 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2024-06-25 | 2024-06-21 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-06-24 | 2024-06-20 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-06-21 | 2024-06-19 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-06-20 | 2024-06-18 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-06-19 | 2024-06-17 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-06-18 | 2024-06-14 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-06-17 | 2024-06-13 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2024-06-14 | 2024-06-12 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2024-06-13 | 2024-06-11 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2024-06-12 | 2024-06-07 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-06-11 | 2024-06-06 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-06-07 | 2024-06-05 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-06-06 | 2024-06-04 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2024-06-05 | 2024-06-03 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-06-04 | 2024-05-31 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2024-06-03 | 2024-05-30 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2024-05-31 | 2024-05-29 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-05-30 | 2024-05-28 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-05-29 | 2024-05-27 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2024-05-28 | 2024-05-24 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2024-05-27 | 2024-05-23 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2024-05-24 | 2024-05-22 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2024-05-23 | 2024-05-21 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2024-05-22 | 2024-05-20 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-05-21 | 2024-05-17 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-05-20 | 2024-05-16 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-05-17 | 2024-05-14 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2024-05-16 | 2024-05-13 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2024-05-14 | 2024-05-10 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-05-13 | 2024-05-09 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-05-10 | 2024-05-08 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-05-09 | 2024-05-07 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-05-08 | 2024-05-06 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2024-05-07 | 2024-05-03 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-05-06 | 2024-05-02 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-05-03 | 2024-04-30 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-02 | 2024-04-29 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-04-30 | 2024-04-26 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-04-29 | 2024-04-25 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-04-26 | 2024-04-24 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-04-25 | 2024-04-23 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-04-24 | 2024-04-22 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2024-04-23 | 2024-04-19 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2024-04-22 | 2024-04-18 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2024-04-19 | 2024-04-17 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-04-18 | 2024-04-16 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-04-17 | 2024-04-15 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2024-04-16 | 2024-04-12 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2024-04-15 | 2024-04-11 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2024-04-12 | 2024-04-10 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2024-04-11 | 2024-04-09 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2024-04-10 | 2024-04-08 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2024-04-09 | 2024-04-05 | 0.139 | 32,000 | +32,000 | 0.00% | 4,448 |
| 2023-06-12 | 2023-06-08 | 0.142 | 0 | -40,000 | ||
| 2023-02-20 | 2023-02-16 | 0.133 | 40,000 | +40,000 | 0.00% | 5,320 |
| 2022-05-26 | 2022-05-24 | 0.320 | 0 | -20,000 | ||
| 2021-08-23 | 2021-08-19 | 0.295 | 20,000 | +20,000 | 0.00% | 5,900 |
| 2021-07-06 | 2021-07-02 | 0.325 | 0 | -40,000 | ||
| 2021-04-26 | 2021-04-22 | 0.315 | 40,000 | +40,000 | 0.00% | 12,600 |
| 2021-03-31 | 2021-03-29 | 0.305 | 0 | -20,000 | ||
| 2021-03-17 | 2021-03-15 | 0.300 | 20,000 | +20,000 | 0.00% | 6,000 |
| 2019-07-15 | 2019-07-11 | 0.475 | 0 | -3,622 | ||
| 2019-06-27 | 2019-06-25 | 0.464 | 3,622 | +3,622 | 0.00% | 1,680 |
| 2018-06-21 | 2018-06-19 | 0.435 | 0 | -34,928 | ||
| 2018-06-20 | 2018-06-15 | 0.441 | 34,928 | +34,928 | 0.00% | 15,400 |
| 2018-05-25 | 2018-05-23 | 0.441 | 0 | -87,319 | ||
| 2018-05-18 | 2018-05-16 | 0.435 | 87,319 | -52,392 | 0.00% | 38,000 |
| 2018-05-17 | 2018-05-15 | 0.441 | 139,711 | -73,348 | 0.00% | 61,600 |
| 2018-05-15 | 2018-05-11 | 0.447 | 213,059 | -27,942 | 0.01% | 95,160 |
| 2018-05-11 | 2018-05-09 | 0.452 | 241,001 | +241,001 | 0.01% | 109,020 |
| 2018-01-31 | 2018-01-29 | 0.492 | 0 | -174,638 | ||
| 2018-01-25 | 2018-01-23 | 0.550 | 174,638 | +174,638 | 0.00% | 96,000 |
| 2017-09-06 | 2017-09-04 | 0.487 | 0 | -174,638 | ||
| 2017-08-22 | 2017-08-18 | 0.510 | 174,638 | +174,638 | 0.00% | 89,000 |
| 2017-08-15 | 2017-08-11 | 0.470 | 0 | -52,392 | ||
| 2017-08-10 | 2017-08-08 | 1.429 | 52,392 | +18,808 | 0.00% | 74,881 |
| 2017-08-02 | 2017-07-31 | 1.411 | 33,584 | +33,584 | 0.00% | 47,400 |
| 2017-07-14 | 2017-07-12 | 1.251 | 0 | -15,673 | ||
| 2017-07-13 | 2017-07-11 | 1.268 | 15,673 | +15,673 | 0.00% | 19,880 |
| 2016-12-14 | 2016-12-12 | 1.661 | 0 | -6,717 | ||
| 2016-11-30 | 2016-11-28 | 1.590 | 6,717 | +6,717 | 0.00% | 10,680 |
| 2016-04-20 | 2016-04-18 | 1.376 | 0 | -62,691 | ||
| 2016-04-19 | 2016-04-15 | 1.358 | 62,691 | +62,691 | 0.00% | 85,120 |
| 2015-10-14 | 2015-10-12 | 1.947 | 0 | -4,478 | ||
| 2015-10-13 | 2015-10-09 | 1.894 | 4,478 | +4,478 | 0.00% | 8,480 |
| 2015-07-10 | 2015-07-08 | 2.108 | 0 | -13,434 | ||
| 2015-07-03 | 2015-06-30 | 2.769 | 13,434 | +13,434 | 0.00% | 37,201 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy