History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 50,712,000 | +0 | 1.15% | 6,136,152 |
| 2025-10-13 | 2025-10-09 | 0.121 | 50,712,000 | +0 | 1.15% | 6,136,152 |
| 2025-10-10 | 2025-10-08 | 0.125 | 50,712,000 | +0 | 1.15% | 6,339,000 |
| 2025-10-09 | 2025-10-06 | 0.119 | 50,712,000 | +0 | 1.15% | 6,034,728 |
| 2025-10-08 | 2025-10-03 | 0.123 | 50,712,000 | +0 | 1.15% | 6,237,576 |
| 2025-10-06 | 2025-10-02 | 0.123 | 50,712,000 | +0 | 1.15% | 6,237,576 |
| 2025-10-03 | 2025-09-30 | 0.127 | 50,712,000 | +0 | 1.15% | 6,440,424 |
| 2025-10-02 | 2025-09-29 | 0.127 | 50,712,000 | +0 | 1.15% | 6,440,424 |
| 2025-09-30 | 2025-09-26 | 0.128 | 50,712,000 | +0 | 1.15% | 6,491,136 |
| 2025-09-29 | 2025-09-25 | 0.128 | 50,712,000 | +0 | 1.15% | 6,491,136 |
| 2025-09-26 | 2025-09-24 | 0.132 | 50,712,000 | +0 | 1.15% | 6,693,984 |
| 2025-09-25 | 2025-09-23 | 0.127 | 50,712,000 | +0 | 1.15% | 6,440,424 |
| 2025-09-24 | 2025-09-22 | 0.128 | 50,712,000 | +0 | 1.15% | 6,491,136 |
| 2025-09-23 | 2025-09-19 | 0.128 | 50,712,000 | +0 | 1.15% | 6,491,136 |
| 2025-09-22 | 2025-09-18 | 0.126 | 50,712,000 | +0 | 1.15% | 6,389,712 |
| 2025-09-19 | 2025-09-17 | 0.128 | 50,712,000 | +0 | 1.15% | 6,491,136 |
| 2025-09-18 | 2025-09-16 | 0.128 | 50,712,000 | +0 | 1.15% | 6,491,136 |
| 2025-09-17 | 2025-09-15 | 0.128 | 50,712,000 | -172,000 | 1.15% | 6,491,136 |
| 2025-04-03 | 2025-04-01 | 0.101 | 50,884,000 | -20,000 | 1.16% | 5,139,284 |
| 2025-03-17 | 2025-03-13 | 0.115 | 50,904,000 | -23,160,000 | 1.16% | 5,853,960 |
| 2025-03-14 | 2025-03-12 | 0.096 | 74,064,000 | -6,400,000 | 1.68% | 7,110,144 |
| 2025-03-13 | 2025-03-11 | 0.099 | 80,464,000 | -980,000 | 1.83% | 7,965,936 |
| 2025-03-12 | 2025-03-10 | 0.097 | 81,444,000 | -2,456,000 | 1.85% | 7,900,068 |
| 2025-03-11 | 2025-03-07 | 0.100 | 83,900,000 | -4,804,000 | 1.91% | 8,390,000 |
| 2025-03-10 | 2025-03-06 | 0.099 | 88,704,000 | -1,848,000 | 2.01% | 8,781,696 |
| 2025-03-07 | 2025-03-05 | 0.104 | 90,552,000 | -2,952,000 | 2.06% | 9,417,408 |
| 2025-03-06 | 2025-03-04 | 0.105 | 93,504,000 | -948,000 | 2.12% | 9,817,920 |
| 2025-03-05 | 2025-03-03 | 0.107 | 94,452,000 | -2,084,000 | 2.14% | 10,106,364 |
| 2025-03-04 | 2025-02-28 | 0.106 | 96,536,000 | -2,300,000 | 2.19% | 10,232,816 |
| 2025-03-03 | 2025-02-27 | 0.107 | 98,836,000 | -2,080,000 | 2.24% | 10,575,452 |
| 2025-02-28 | 2025-02-26 | 0.111 | 100,916,000 | -604,000 | 2.29% | 11,201,676 |
| 2025-02-27 | 2025-02-25 | 0.117 | 101,520,000 | -448,000 | 2.31% | 11,877,840 |
| 2025-02-26 | 2025-02-24 | 0.115 | 101,968,000 | -928,000 | 2.32% | 11,726,320 |
| 2025-02-25 | 2025-02-21 | 0.118 | 102,896,000 | -940,000 | 2.34% | 12,141,728 |
| 2025-02-24 | 2025-02-20 | 0.122 | 103,836,000 | -1,288,000 | 2.36% | 12,667,992 |
| 2024-10-09 | 2024-10-07 | 0.138 | 105,124,000 | +300,000 | 2.39% | 14,507,112 |
| 2024-09-26 | 2024-09-24 | 0.128 | 104,824,000 | -168,000 | 2.38% | 13,417,472 |
| 2024-09-25 | 2024-09-23 | 0.129 | 104,992,000 | -168,000 | 2.38% | 13,543,968 |
| 2024-09-24 | 2024-09-20 | 0.130 | 105,160,000 | -168,000 | 2.39% | 13,670,800 |
| 2024-09-23 | 2024-09-19 | 0.129 | 105,328,000 | -168,000 | 2.39% | 13,587,312 |
| 2024-09-20 | 2024-09-17 | 0.129 | 105,496,000 | -168,000 | 2.40% | 13,608,984 |
| 2024-09-19 | 2024-09-16 | 0.130 | 105,664,000 | -168,000 | 2.40% | 13,736,320 |
| 2024-09-17 | 2024-09-13 | 0.132 | 105,832,000 | -168,000 | 2.40% | 13,969,824 |
| 2024-09-16 | 2024-09-12 | 0.129 | 106,000,000 | -168,000 | 2.41% | 13,674,000 |
| 2024-09-13 | 2024-09-11 | 0.131 | 106,168,000 | -168,000 | 2.41% | 13,908,008 |
| 2024-09-12 | 2024-09-10 | 0.133 | 106,336,000 | -168,000 | 2.41% | 14,142,688 |
| 2024-09-11 | 2024-09-09 | 0.129 | 106,504,000 | -168,000 | 2.42% | 13,739,016 |
| 2024-09-10 | 2024-09-05 | 0.131 | 106,672,000 | -168,000 | 2.42% | 13,974,032 |
| 2024-09-09 | 2024-09-04 | 0.129 | 106,840,000 | -168,000 | 2.43% | 13,782,360 |
| 2024-09-05 | 2024-09-03 | 0.130 | 107,008,000 | -168,000 | 2.43% | 13,911,040 |
| 2024-09-04 | 2024-09-02 | 0.131 | 107,176,000 | -168,000 | 2.43% | 14,040,056 |
| 2024-09-03 | 2024-08-30 | 0.131 | 107,344,000 | -168,000 | 2.44% | 14,062,064 |
| 2024-09-02 | 2024-08-29 | 0.130 | 107,512,000 | -168,000 | 2.44% | 13,976,560 |
| 2024-08-30 | 2024-08-28 | 0.130 | 107,680,000 | -168,000 | 2.45% | 13,998,400 |
| 2024-08-29 | 2024-08-27 | 0.131 | 107,848,000 | -168,000 | 2.45% | 14,128,088 |
| 2024-08-28 | 2024-08-26 | 0.128 | 108,016,000 | -168,000 | 2.45% | 13,826,048 |
| 2024-08-27 | 2024-08-23 | 0.127 | 108,184,000 | -168,000 | 2.46% | 13,739,368 |
| 2024-08-26 | 2024-08-22 | 0.131 | 108,352,000 | -64,000 | 2.46% | 14,194,112 |
| 2024-08-23 | 2024-08-21 | 0.132 | 108,416,000 | -160,000 | 2.46% | 14,310,912 |
| 2024-08-22 | 2024-08-20 | 0.138 | 108,576,000 | -160,000 | 2.47% | 14,983,488 |
| 2024-08-19 | 2024-08-15 | 0.148 | 108,736,000 | -168,000 | 2.47% | 16,092,928 |
| 2024-08-16 | 2024-08-14 | 0.140 | 108,904,000 | -168,000 | 2.47% | 15,246,560 |
| 2024-08-15 | 2024-08-13 | 0.137 | 109,072,000 | -164,000 | 2.48% | 14,942,864 |
| 2024-08-14 | 2024-08-12 | 0.133 | 109,236,000 | -168,000 | 2.48% | 14,528,388 |
| 2024-08-13 | 2024-08-09 | 0.126 | 109,404,000 | -168,000 | 2.48% | 13,784,904 |
| 2024-08-12 | 2024-08-08 | 0.126 | 109,572,000 | -168,000 | 2.49% | 13,806,072 |
| 2024-08-09 | 2024-08-07 | 0.126 | 109,740,000 | -168,000 | 2.49% | 13,827,240 |
| 2024-08-08 | 2024-08-06 | 0.127 | 109,908,000 | -164,000 | 2.50% | 13,958,316 |
| 2024-08-07 | 2024-08-05 | 0.129 | 110,072,000 | -168,000 | 2.50% | 14,199,288 |
| 2024-08-06 | 2024-08-02 | 0.142 | 110,240,000 | -168,000 | 2.50% | 15,654,080 |
| 2024-08-05 | 2024-08-01 | 0.125 | 110,408,000 | -176,000 | 2.51% | 13,801,000 |
| 2024-08-02 | 2024-07-31 | 0.125 | 110,584,000 | -180,000 | 2.51% | 13,823,000 |
| 2024-08-01 | 2024-07-30 | 0.119 | 110,764,000 | -168,000 | 2.52% | 13,180,916 |
| 2024-07-31 | 2024-07-29 | 0.127 | 110,932,000 | -160,000 | 2.52% | 14,088,364 |
| 2024-07-30 | 2024-07-26 | 0.136 | 111,092,000 | -160,000 | 2.52% | 15,108,512 |
| 2024-06-18 | 2024-06-14 | 0.135 | 111,252,000 | -160,000 | 2.53% | 15,019,020 |
| 2024-06-17 | 2024-06-13 | 0.136 | 111,412,000 | -160,000 | 2.53% | 15,152,032 |
| 2024-06-14 | 2024-06-12 | 0.134 | 111,572,000 | -160,000 | 2.53% | 14,950,648 |
| 2024-06-13 | 2024-06-11 | 0.134 | 111,732,000 | -160,000 | 2.54% | 14,972,088 |
| 2024-06-12 | 2024-06-07 | 0.132 | 111,892,000 | -160,000 | 2.54% | 14,769,744 |
| 2024-06-11 | 2024-06-06 | 0.132 | 112,052,000 | -160,000 | 2.54% | 14,790,864 |
| 2024-06-07 | 2024-06-05 | 0.132 | 112,212,000 | -160,000 | 2.55% | 14,811,984 |
| 2024-06-06 | 2024-06-04 | 0.134 | 112,372,000 | -160,000 | 2.55% | 15,057,848 |
| 2024-06-05 | 2024-06-03 | 0.131 | 112,532,000 | -160,000 | 2.56% | 14,741,692 |
| 2024-06-04 | 2024-05-31 | 0.137 | 112,692,000 | -168,000 | 2.56% | 15,438,804 |
| 2024-06-03 | 2024-05-30 | 0.136 | 112,860,000 | -164,000 | 2.56% | 15,348,960 |
| 2024-05-31 | 2024-05-29 | 0.135 | 113,024,000 | -168,000 | 2.57% | 15,258,240 |
| 2024-05-30 | 2024-05-28 | 0.132 | 113,192,000 | -164,000 | 2.57% | 14,941,344 |
| 2024-04-12 | 2024-04-10 | 0.129 | 113,356,000 | -168,000 | 2.57% | 14,622,924 |
| 2024-04-11 | 2024-04-09 | 0.120 | 113,524,000 | -148,000 | 2.58% | 13,622,880 |
| 2024-04-10 | 2024-04-08 | 0.137 | 113,672,000 | -148,000 | 2.58% | 15,573,064 |
| 2024-04-09 | 2024-04-05 | 0.139 | 113,820,000 | -152,000 | 2.58% | 15,820,980 |
| 2024-04-08 | 2024-04-03 | 0.138 | 113,972,000 | -148,000 | 2.59% | 15,728,136 |
| 2024-04-05 | 2024-04-02 | 0.138 | 114,120,000 | -148,000 | 2.59% | 15,748,560 |
| 2024-04-03 | 2024-03-28 | 0.140 | 114,268,000 | -148,000 | 2.59% | 15,997,520 |
| 2024-04-02 | 2024-03-27 | 0.142 | 114,416,000 | -152,000 | 2.60% | 16,247,072 |
| 2024-03-28 | 2024-03-26 | 0.145 | 114,568,000 | -152,000 | 2.60% | 16,612,360 |
| 2024-03-27 | 2024-03-25 | 0.140 | 114,720,000 | -152,000 | 2.60% | 16,060,800 |
| 2024-03-26 | 2024-03-22 | 0.140 | 114,872,000 | -152,000 | 2.61% | 16,082,080 |
| 2024-03-25 | 2024-03-21 | 0.137 | 115,024,000 | -152,000 | 2.61% | 15,758,288 |
| 2024-03-22 | 2024-03-20 | 0.147 | 115,176,000 | -148,000 | 2.62% | 16,930,872 |
| 2024-03-21 | 2024-03-19 | 0.139 | 115,324,000 | -160,000 | 2.62% | 16,030,036 |
| 2024-03-20 | 2024-03-18 | 0.132 | 115,484,000 | -160,000 | 2.62% | 15,243,888 |
| 2024-03-19 | 2024-03-15 | 0.131 | 115,644,000 | -168,000 | 2.63% | 15,149,364 |
| 2024-03-18 | 2024-03-14 | 0.132 | 115,812,000 | -168,000 | 2.63% | 15,287,184 |
| 2024-03-15 | 2024-03-13 | 0.128 | 115,980,000 | -172,000 | 2.63% | 14,845,440 |
| 2024-03-14 | 2024-03-12 | 0.130 | 116,152,000 | -164,000 | 2.64% | 15,099,760 |
| 2024-03-13 | 2024-03-11 | 0.130 | 116,316,000 | -164,000 | 2.64% | 15,121,080 |
| 2024-03-12 | 2024-03-08 | 0.131 | 116,480,000 | -164,000 | 2.64% | 15,258,880 |
| 2024-03-11 | 2024-03-07 | 0.127 | 116,644,000 | -168,000 | 2.65% | 14,813,788 |
| 2024-03-08 | 2024-03-06 | 0.129 | 116,812,000 | -168,000 | 2.65% | 15,068,748 |
| 2024-03-07 | 2024-03-05 | 0.130 | 116,980,000 | -164,000 | 2.66% | 15,207,400 |
| 2024-03-06 | 2024-03-04 | 0.127 | 117,144,000 | -172,000 | 2.66% | 14,877,288 |
| 2024-03-05 | 2024-03-01 | 0.126 | 117,316,000 | -176,000 | 2.66% | 14,781,816 |
| 2024-03-04 | 2024-02-29 | 0.124 | 117,492,000 | -176,000 | 2.67% | 14,569,008 |
| 2024-03-01 | 2024-02-28 | 0.124 | 117,668,000 | -172,000 | 2.67% | 14,590,832 |
| 2024-02-29 | 2024-02-27 | 0.128 | 117,840,000 | -168,000 | 2.68% | 15,083,520 |
| 2024-02-28 | 2024-02-26 | 0.135 | 118,008,000 | -164,000 | 2.68% | 15,931,080 |
| 2024-02-27 | 2024-02-23 | 0.129 | 118,172,000 | -172,000 | 2.68% | 15,244,188 |
| 2024-02-26 | 2024-02-22 | 0.127 | 118,344,000 | -172,000 | 2.69% | 15,029,688 |
| 2024-02-23 | 2024-02-21 | 0.128 | 118,516,000 | -172,000 | 2.69% | 15,170,048 |
| 2024-02-22 | 2024-02-20 | 0.129 | 118,688,000 | -168,000 | 2.69% | 15,310,752 |
| 2024-02-21 | 2024-02-19 | 0.129 | 118,856,000 | -172,000 | 2.70% | 15,332,424 |
| 2024-02-20 | 2024-02-16 | 0.128 | 119,028,000 | -168,000 | 2.70% | 15,235,584 |
| 2024-02-19 | 2024-02-15 | 0.128 | 119,196,000 | -172,000 | 2.71% | 15,257,088 |
| 2024-02-16 | 2024-02-14 | 0.129 | 119,368,000 | -168,000 | 2.71% | 15,398,472 |
| 2024-02-15 | 2024-02-09 | 0.129 | 119,536,000 | -336,000 | 2.71% | 15,420,144 |
| 2024-02-14 | 2024-02-07 | 0.130 | 119,872,000 | -168,000 | 2.72% | 15,583,360 |
| 2024-02-08 | 2024-02-06 | 0.128 | 120,040,000 | -168,000 | 2.73% | 15,365,120 |
| 2024-02-07 | 2024-02-05 | 0.130 | 120,208,000 | -168,000 | 2.73% | 15,627,040 |
| 2024-02-06 | 2024-02-02 | 0.135 | 120,376,000 | -172,000 | 2.73% | 16,250,760 |
| 2024-02-05 | 2024-02-01 | 0.128 | 120,548,000 | -164,000 | 2.74% | 15,430,144 |
| 2024-02-02 | 2024-01-31 | 0.127 | 120,712,000 | -168,000 | 2.74% | 15,330,424 |
| 2024-02-01 | 2024-01-30 | 0.128 | 120,880,000 | -168,000 | 2.74% | 15,472,640 |
| 2024-01-31 | 2024-01-29 | 0.129 | 121,048,000 | -168,000 | 2.75% | 15,615,192 |
| 2024-01-30 | 2024-01-26 | 0.130 | 121,216,000 | -168,000 | 2.75% | 15,758,080 |
| 2024-01-29 | 2024-01-25 | 0.125 | 121,384,000 | -168,000 | 2.76% | 15,173,000 |
| 2024-01-26 | 2024-01-24 | 0.128 | 121,552,000 | -168,000 | 2.76% | 15,558,656 |
| 2024-01-25 | 2024-01-23 | 0.132 | 121,720,000 | -168,000 | 2.76% | 16,067,040 |
| 2024-01-24 | 2024-01-22 | 0.136 | 121,888,000 | -160,000 | 2.77% | 16,576,768 |
| 2024-01-23 | 2024-01-19 | 0.135 | 122,048,000 | -156,000 | 2.77% | 16,476,480 |
| 2024-01-22 | 2024-01-18 | 0.132 | 122,204,000 | -160,000 | 2.77% | 16,130,928 |
| 2024-01-19 | 2024-01-17 | 0.131 | 122,364,000 | -160,000 | 2.78% | 16,029,684 |
| 2024-01-18 | 2024-01-16 | 0.135 | 122,524,000 | -160,000 | 2.78% | 16,540,740 |
| 2024-01-17 | 2024-01-15 | 0.131 | 122,684,000 | -160,000 | 2.79% | 16,071,604 |
| 2024-01-16 | 2024-01-12 | 0.131 | 122,844,000 | -164,000 | 2.79% | 16,092,564 |
| 2024-01-15 | 2024-01-11 | 0.131 | 123,008,000 | -160,000 | 2.79% | 16,114,048 |
| 2024-01-12 | 2024-01-10 | 0.132 | 123,168,000 | -156,000 | 2.80% | 16,258,176 |
| 2024-01-11 | 2024-01-09 | 0.132 | 123,324,000 | -28,308,000 | 2.80% | 16,278,768 |
| 2024-01-10 | 2024-01-08 | 0.135 | 151,632,000 | -148,000 | 3.44% | 20,470,320 |
| 2024-01-09 | 2024-01-05 | 0.139 | 151,780,000 | -160,000 | 3.45% | 21,097,420 |
| 2024-01-08 | 2024-01-04 | 0.139 | 151,940,000 | -148,000 | 3.45% | 21,119,660 |
| 2024-01-05 | 2024-01-03 | 0.144 | 152,088,000 | +27,988,000 | 3.45% | 21,900,672 |
| 2024-01-04 | 2024-01-02 | 0.132 | 124,100,000 | -148,000 | 2.82% | 16,381,200 |
| 2024-01-03 | 2023-12-29 | 0.148 | 124,248,000 | -144,000 | 2.82% | 18,388,704 |
| 2024-01-02 | 2023-12-28 | 0.152 | 124,392,000 | -156,000 | 2.82% | 18,907,584 |
| 2023-12-29 | 2023-12-27 | 0.150 | 124,548,000 | -164,000 | 2.83% | 18,682,200 |
| 2023-12-28 | 2023-12-22 | 0.139 | 124,712,000 | -164,000 | 2.83% | 17,334,968 |
| 2023-12-27 | 2023-12-21 | 0.127 | 124,876,000 | -172,000 | 2.84% | 15,859,252 |
| 2023-12-22 | 2023-12-20 | 0.132 | 125,048,000 | -152,000 | 2.84% | 16,506,336 |
| 2023-12-21 | 2023-12-19 | 0.135 | 125,200,000 | -152,000 | 2.84% | 16,902,000 |
| 2023-12-20 | 2023-12-18 | 0.135 | 125,352,000 | -156,000 | 2.85% | 16,922,520 |
| 2023-12-19 | 2023-12-15 | 0.139 | 125,508,000 | -152,000 | 2.85% | 17,445,612 |
| 2023-12-18 | 2023-12-14 | 0.142 | 125,660,000 | -156,000 | 2.85% | 17,843,720 |
| 2023-12-15 | 2023-12-13 | 0.137 | 125,816,000 | -160,000 | 2.86% | 17,236,792 |
| 2023-12-14 | 2023-12-12 | 0.138 | 125,976,000 | -160,000 | 2.86% | 17,384,688 |
| 2023-12-13 | 2023-12-11 | 0.131 | 126,136,000 | -164,000 | 2.86% | 16,523,816 |
| 2023-12-12 | 2023-12-08 | 0.128 | 126,300,000 | -164,000 | 2.87% | 16,166,400 |
| 2023-12-11 | 2023-12-07 | 0.130 | 126,464,000 | -168,000 | 2.87% | 16,440,320 |
| 2023-12-08 | 2023-12-06 | 0.136 | 126,632,000 | -160,000 | 2.88% | 17,221,952 |
| 2023-12-07 | 2023-12-05 | 0.135 | 126,792,000 | -156,000 | 2.88% | 17,116,920 |
| 2023-12-06 | 2023-12-04 | 0.135 | 126,948,000 | -168,000 | 2.88% | 17,137,980 |
| 2023-12-05 | 2023-12-01 | 0.131 | 127,116,000 | -152,000 | 2.89% | 16,652,196 |
| 2023-12-04 | 2023-11-30 | 0.142 | 127,268,000 | -160,000 | 2.89% | 18,072,056 |
| 2023-12-01 | 2023-11-29 | 0.126 | 127,428,000 | -172,000 | 2.89% | 16,055,928 |
| 2023-11-30 | 2023-11-28 | 0.129 | 127,600,000 | -176,000 | 2.90% | 16,460,400 |
| 2023-11-29 | 2023-11-27 | 0.124 | 127,776,000 | -164,000 | 2.90% | 15,844,224 |
| 2023-11-28 | 2023-11-24 | 0.130 | 127,940,000 | -164,000 | 2.91% | 16,632,200 |
| 2023-11-27 | 2023-11-23 | 0.131 | 128,104,000 | -160,000 | 2.91% | 16,781,624 |
| 2023-11-24 | 2023-11-22 | 0.131 | 128,264,000 | -160,000 | 2.91% | 16,802,584 |
| 2023-11-23 | 2023-11-21 | 0.132 | 128,424,000 | -160,000 | 2.92% | 16,951,968 |
| 2023-11-22 | 2023-11-20 | 0.135 | 128,584,000 | -168,000 | 2.92% | 17,358,840 |
| 2023-11-21 | 2023-11-17 | 0.138 | 128,752,000 | -172,000 | 2.92% | 17,767,776 |
| 2023-11-20 | 2023-11-16 | 0.131 | 128,924,000 | -164,000 | 2.93% | 16,889,044 |
| 2023-11-17 | 2023-11-15 | 0.130 | 129,088,000 | -164,000 | 2.93% | 16,781,440 |
| 2023-11-16 | 2023-11-14 | 0.130 | 129,252,000 | -156,000 | 2.93% | 16,802,760 |
| 2023-11-15 | 2023-11-13 | 0.131 | 129,408,000 | -160,000 | 2.94% | 16,952,448 |
| 2023-11-14 | 2023-11-10 | 0.138 | 129,568,000 | -160,000 | 2.94% | 17,880,384 |
| 2023-11-13 | 2023-11-09 | 0.138 | 129,728,000 | -148,000 | 2.95% | 17,902,464 |
| 2023-11-10 | 2023-11-08 | 0.140 | 129,876,000 | -152,000 | 2.95% | 18,182,640 |
| 2023-11-09 | 2023-11-07 | 0.144 | 130,028,000 | -152,000 | 2.95% | 18,724,032 |
| 2023-11-08 | 2023-11-06 | 0.140 | 130,180,000 | -152,000 | 2.96% | 18,225,200 |
| 2023-11-07 | 2023-11-03 | 0.141 | 130,332,000 | -152,000 | 2.96% | 18,376,812 |
| 2023-11-06 | 2023-11-02 | 0.141 | 130,484,000 | -152,000 | 2.96% | 18,398,244 |
| 2023-11-03 | 2023-11-01 | 0.144 | 130,636,000 | -152,000 | 2.97% | 18,811,584 |
| 2023-11-02 | 2023-10-31 | 0.140 | 130,788,000 | -152,000 | 2.97% | 18,310,320 |
| 2023-11-01 | 2023-10-30 | 0.140 | 130,940,000 | -152,000 | 2.97% | 18,331,600 |
| 2023-10-31 | 2023-10-27 | 0.141 | 131,092,000 | -152,000 | 2.98% | 18,483,972 |
| 2023-10-30 | 2023-10-26 | 0.141 | 131,244,000 | -152,000 | 2.98% | 18,505,404 |
| 2023-10-27 | 2023-10-25 | 0.141 | 131,396,000 | -152,000 | 2.98% | 18,526,836 |
| 2023-10-26 | 2023-10-24 | 0.141 | 131,548,000 | -152,000 | 2.99% | 18,548,268 |
| 2023-10-25 | 2023-10-20 | 0.141 | 131,700,000 | -152,000 | 2.99% | 18,569,700 |
| 2023-10-24 | 2023-10-19 | 0.140 | 131,852,000 | -152,000 | 2.99% | 18,459,280 |
| 2023-10-20 | 2023-10-18 | 0.141 | 132,004,000 | -152,000 | 3.00% | 18,612,564 |
| 2023-10-19 | 2023-10-17 | 0.142 | 132,156,000 | -152,000 | 3.00% | 18,766,152 |
| 2023-10-18 | 2023-10-16 | 0.141 | 132,308,000 | -152,000 | 3.00% | 18,655,428 |
| 2023-10-17 | 2023-10-13 | 0.141 | 132,460,000 | -152,000 | 3.01% | 18,676,860 |
| 2023-10-16 | 2023-10-12 | 0.141 | 132,612,000 | -152,000 | 3.01% | 18,698,292 |
| 2023-10-13 | 2023-10-11 | 0.140 | 132,764,000 | -152,000 | 3.01% | 18,586,960 |
| 2023-10-12 | 2023-10-10 | 0.144 | 132,916,000 | -152,000 | 3.02% | 19,139,904 |
| 2023-10-11 | 2023-10-09 | 0.141 | 133,068,000 | -148,000 | 3.02% | 18,762,588 |
| 2023-10-10 | 2023-10-06 | 0.142 | 133,216,000 | -144,000 | 3.02% | 18,916,672 |
| 2023-10-09 | 2023-10-05 | 0.144 | 133,360,000 | -144,000 | 3.03% | 19,203,840 |
| 2023-10-06 | 2023-10-04 | 0.145 | 133,504,000 | -144,000 | 3.03% | 19,358,080 |
| 2023-10-05 | 2023-10-03 | 0.141 | 133,648,000 | -144,000 | 3.03% | 18,844,368 |
| 2023-10-04 | 2023-09-29 | 0.142 | 133,792,000 | -144,000 | 3.04% | 18,998,464 |
| 2023-09-19 | 2023-09-15 | 0.190 | 133,936,000 | -132,000 | 3.04% | 25,447,840 |
| 2023-09-18 | 2023-09-14 | 0.158 | 134,068,000 | -140,000 | 3.04% | 21,182,744 |
| 2023-09-15 | 2023-09-13 | 0.150 | 134,208,000 | -144,000 | 3.05% | 20,131,200 |
| 2023-09-14 | 2023-09-12 | 0.141 | 134,352,000 | -144,000 | 3.05% | 18,943,632 |
| 2023-09-13 | 2023-09-11 | 0.145 | 134,496,000 | -144,000 | 3.05% | 19,501,920 |
| 2023-09-12 | 2023-09-07 | 0.144 | 134,640,000 | -144,000 | 3.06% | 19,388,160 |
| 2023-09-11 | 2023-09-06 | 0.143 | 134,784,000 | -144,000 | 3.06% | 19,274,112 |
| 2023-09-07 | 2023-09-05 | 0.143 | 134,928,000 | -144,000 | 3.06% | 19,294,704 |
| 2023-09-06 | 2023-09-04 | 0.145 | 135,072,000 | -144,000 | 3.07% | 19,585,440 |
| 2023-09-05 | 2023-08-31 | 0.138 | 135,216,000 | -148,000 | 3.07% | 18,659,808 |
| 2023-09-04 | 2023-08-30 | 0.138 | 135,364,000 | -148,000 | 3.07% | 18,680,232 |
| 2023-02-21 | 2023-02-17 | 0.113 | 135,512,000 | -28,172,000 | 3.08% | 15,312,856 |
| 2023-02-20 | 2023-02-16 | 0.133 | 163,684,000 | -11,292,000 | 3.72% | 21,769,972 |
| 2023-02-17 | 2023-02-15 | 0.147 | 174,976,000 | -1,824,000 | 3.97% | 25,721,472 |
| 2023-02-16 | 2023-02-14 | 0.152 | 176,800,000 | -3,396,000 | 4.01% | 26,873,600 |
| 2023-02-15 | 2023-02-13 | 0.160 | 180,196,000 | -1,232,000 | 4.09% | 28,831,360 |
| 2023-02-14 | 2023-02-10 | 0.157 | 181,428,000 | -1,876,000 | 4.12% | 28,484,196 |
| 2023-02-13 | 2023-02-09 | 0.160 | 183,304,000 | -5,528,000 | 4.16% | 29,328,640 |
| 2023-02-10 | 2023-02-08 | 0.170 | 188,832,000 | -1,296,000 | 4.29% | 32,101,440 |
| 2023-02-08 | 2023-02-06 | 0.186 | 190,128,000 | -100,000 | 4.32% | 35,363,808 |
| 2022-12-02 | 2022-11-30 | 0.160 | 190,228,000 | -168,000 | 4.32% | 30,436,480 |
| 2022-12-01 | 2022-11-29 | 0.168 | 190,396,000 | -212,000 | 4.32% | 31,986,528 |
| 2022-11-30 | 2022-11-28 | 0.175 | 190,608,000 | -100,000 | 4.33% | 33,356,400 |
| 2022-11-29 | 2022-11-25 | 0.177 | 190,708,000 | -48,000 | 4.33% | 33,755,316 |
| 2022-11-28 | 2022-11-24 | 0.180 | 190,756,000 | -404,000 | 4.33% | 34,336,080 |
| 2022-11-25 | 2022-11-23 | 0.190 | 191,160,000 | -188,000 | 4.34% | 36,320,400 |
| 2022-11-23 | 2022-11-21 | 0.200 | 191,348,000 | -292,000 | 4.34% | 38,269,600 |
| 2022-11-22 | 2022-11-18 | 0.209 | 191,640,000 | -260,000 | 4.35% | 40,052,760 |
| 2022-11-21 | 2022-11-17 | 0.210 | 191,900,000 | -144,000 | 4.36% | 40,299,000 |
| 2022-11-18 | 2022-11-16 | 0.210 | 192,044,000 | -660,000 | 4.36% | 40,329,240 |
| 2022-11-17 | 2022-11-15 | 0.230 | 192,704,000 | -296,000 | 4.38% | 44,321,920 |
| 2022-11-16 | 2022-11-14 | 0.228 | 193,000,000 | -400,000 | 4.38% | 44,004,000 |
| 2022-11-15 | 2022-11-11 | 0.209 | 193,400,000 | -1,036,000 | 4.39% | 40,420,600 |
| 2022-11-14 | 2022-11-10 | 0.229 | 194,436,000 | -920,000 | 4.41% | 44,525,844 |
| 2022-11-10 | 2022-11-08 | 0.240 | 195,356,000 | -1,176,000 | 4.44% | 46,885,440 |
| 2022-11-09 | 2022-11-07 | 0.243 | 196,532,000 | -148,000 | 4.46% | 47,757,276 |
| 2021-10-25 | 2021-10-21 | 0.305 | 196,680,000 | +196,680,000 | 4.41% | 59,987,400 |
| 2019-05-10 | 2019-05-08 | 0.458 | 0 | -34,928 | ||
| 2019-03-25 | 2019-03-21 | 0.452 | 34,928 | +34,928 | 0.00% | 15,800 |
| 2017-08-04 | 2017-08-02 | 1.501 | 0 | -6,717 | ||
| 2017-08-02 | 2017-07-31 | 1.411 | 6,717 | -2,239 | 0.00% | 9,480 |
| 2017-07-27 | 2017-07-25 | 1.286 | 8,956 | +8,956 | 0.00% | 11,520 |
| 2017-03-31 | 2017-03-29 | 2.019 | 0 | -29,106 | ||
| 2017-03-21 | 2017-03-17 | 2.108 | 29,106 | +29,106 | 0.00% | 61,359 |
| 2016-07-08 | 2016-07-06 | 1.376 | 0 | -221,656 | ||
| 2016-07-07 | 2016-07-05 | 1.447 | 221,656 | -2,239 | 0.01% | 320,759 |
| 2016-07-06 | 2016-07-04 | 1.519 | 223,895 | +223,895 | 0.01% | 339,999 |
| 2016-04-29 | 2016-04-27 | 1.358 | 0 | -55,974 | ||
| 2016-04-19 | 2016-04-15 | 1.358 | 55,974 | +55,974 | 0.00% | 76,000 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy