History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 1,026 | +0 | 0.00% | 124 |
| 2025-10-13 | 2025-10-09 | 0.121 | 1,026 | +0 | 0.00% | 124 |
| 2025-10-10 | 2025-10-08 | 0.125 | 1,026 | +0 | 0.00% | 128 |
| 2025-10-09 | 2025-10-06 | 0.119 | 1,026 | +0 | 0.00% | 122 |
| 2025-10-08 | 2025-10-03 | 0.123 | 1,026 | +0 | 0.00% | 126 |
| 2025-10-06 | 2025-10-02 | 0.123 | 1,026 | +0 | 0.00% | 126 |
| 2025-10-03 | 2025-09-30 | 0.127 | 1,026 | +0 | 0.00% | 130 |
| 2025-10-02 | 2025-09-29 | 0.127 | 1,026 | +0 | 0.00% | 130 |
| 2025-09-30 | 2025-09-26 | 0.128 | 1,026 | +0 | 0.00% | 131 |
| 2025-09-29 | 2025-09-25 | 0.128 | 1,026 | +0 | 0.00% | 131 |
| 2025-09-26 | 2025-09-24 | 0.132 | 1,026 | +0 | 0.00% | 135 |
| 2025-09-25 | 2025-09-23 | 0.127 | 1,026 | +0 | 0.00% | 130 |
| 2025-09-24 | 2025-09-22 | 0.128 | 1,026 | +0 | 0.00% | 131 |
| 2025-09-23 | 2025-09-19 | 0.128 | 1,026 | +0 | 0.00% | 131 |
| 2025-09-22 | 2025-09-18 | 0.126 | 1,026 | +0 | 0.00% | 129 |
| 2025-09-19 | 2025-09-17 | 0.128 | 1,026 | +0 | 0.00% | 131 |
| 2025-09-18 | 2025-09-16 | 0.128 | 1,026 | +0 | 0.00% | 131 |
| 2025-09-17 | 2025-09-15 | 0.128 | 1,026 | +0 | 0.00% | 131 |
| 2025-09-16 | 2025-09-12 | 0.128 | 1,026 | +0 | 0.00% | 131 |
| 2025-09-15 | 2025-09-11 | 0.126 | 1,026 | +0 | 0.00% | 129 |
| 2025-09-12 | 2025-09-10 | 0.129 | 1,026 | +0 | 0.00% | 132 |
| 2025-09-11 | 2025-09-09 | 0.127 | 1,026 | +0 | 0.00% | 130 |
| 2025-09-10 | 2025-09-08 | 0.128 | 1,026 | +0 | 0.00% | 131 |
| 2025-09-09 | 2025-09-05 | 0.127 | 1,026 | +0 | 0.00% | 130 |
| 2025-09-08 | 2025-09-04 | 0.126 | 1,026 | +0 | 0.00% | 129 |
| 2025-09-05 | 2025-09-03 | 0.131 | 1,026 | +0 | 0.00% | 134 |
| 2025-09-04 | 2025-09-02 | 0.132 | 1,026 | +0 | 0.00% | 135 |
| 2025-09-03 | 2025-09-01 | 0.132 | 1,026 | +0 | 0.00% | 135 |
| 2025-09-02 | 2025-08-29 | 0.132 | 1,026 | +0 | 0.00% | 135 |
| 2025-09-01 | 2025-08-28 | 0.134 | 1,026 | +0 | 0.00% | 137 |
| 2025-08-29 | 2025-08-27 | 0.134 | 1,026 | +0 | 0.00% | 137 |
| 2025-08-28 | 2025-08-26 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2025-08-27 | 2025-08-25 | 0.133 | 1,026 | +0 | 0.00% | 136 |
| 2025-08-26 | 2025-08-22 | 0.132 | 1,026 | +0 | 0.00% | 135 |
| 2025-08-25 | 2025-08-21 | 0.133 | 1,026 | +0 | 0.00% | 136 |
| 2025-08-22 | 2025-08-20 | 0.134 | 1,026 | +0 | 0.00% | 137 |
| 2025-08-21 | 2025-08-19 | 0.134 | 1,026 | +0 | 0.00% | 137 |
| 2025-08-20 | 2025-08-18 | 0.135 | 1,026 | +0 | 0.00% | 139 |
| 2025-08-19 | 2025-08-15 | 0.131 | 1,026 | +0 | 0.00% | 134 |
| 2025-08-18 | 2025-08-14 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2025-08-15 | 2025-08-13 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2025-08-14 | 2025-08-12 | 0.129 | 1,026 | +0 | 0.00% | 132 |
| 2025-08-13 | 2025-08-11 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2025-08-12 | 2025-08-08 | 0.128 | 1,026 | +0 | 0.00% | 131 |
| 2025-08-11 | 2025-08-07 | 0.129 | 1,026 | +0 | 0.00% | 132 |
| 2025-08-08 | 2025-08-06 | 0.129 | 1,026 | +0 | 0.00% | 132 |
| 2025-08-07 | 2025-08-05 | 0.127 | 1,026 | +0 | 0.00% | 130 |
| 2025-08-06 | 2025-08-04 | 0.125 | 1,026 | +0 | 0.00% | 128 |
| 2025-08-05 | 2025-08-01 | 0.125 | 1,026 | +0 | 0.00% | 128 |
| 2025-08-04 | 2025-07-31 | 0.125 | 1,026 | +0 | 0.00% | 128 |
| 2025-08-01 | 2025-07-30 | 0.125 | 1,026 | +0 | 0.00% | 128 |
| 2025-07-31 | 2025-07-29 | 0.126 | 1,026 | +0 | 0.00% | 129 |
| 2025-07-30 | 2025-07-28 | 0.128 | 1,026 | +0 | 0.00% | 131 |
| 2025-07-29 | 2025-07-25 | 0.126 | 1,026 | +0 | 0.00% | 129 |
| 2025-07-28 | 2025-07-24 | 0.128 | 1,026 | +0 | 0.00% | 131 |
| 2025-07-25 | 2025-07-23 | 0.124 | 1,026 | +0 | 0.00% | 127 |
| 2025-07-24 | 2025-07-22 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2025-07-23 | 2025-07-21 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2025-07-22 | 2025-07-18 | 0.124 | 1,026 | +0 | 0.00% | 127 |
| 2025-07-21 | 2025-07-17 | 0.128 | 1,026 | +0 | 0.00% | 131 |
| 2025-07-18 | 2025-07-16 | 0.122 | 1,026 | +0 | 0.00% | 125 |
| 2025-07-17 | 2025-07-15 | 0.126 | 1,026 | +0 | 0.00% | 129 |
| 2025-07-16 | 2025-07-14 | 0.126 | 1,026 | +0 | 0.00% | 129 |
| 2025-07-15 | 2025-07-11 | 0.129 | 1,026 | +0 | 0.00% | 132 |
| 2025-07-14 | 2025-07-10 | 0.121 | 1,026 | +0 | 0.00% | 124 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,026 | +0 | 0.00% | 128 |
| 2025-07-10 | 2025-07-08 | 0.125 | 1,026 | +0 | 0.00% | 128 |
| 2025-07-09 | 2025-07-07 | 0.118 | 1,026 | +0 | 0.00% | 121 |
| 2025-07-08 | 2025-07-04 | 0.114 | 1,026 | +0 | 0.00% | 117 |
| 2025-07-07 | 2025-07-03 | 0.113 | 1,026 | +0 | 0.00% | 116 |
| 2025-07-04 | 2025-07-02 | 0.114 | 1,026 | +0 | 0.00% | 117 |
| 2025-07-03 | 2025-06-30 | 0.115 | 1,026 | +0 | 0.00% | 118 |
| 2025-07-02 | 2025-06-27 | 0.128 | 1,026 | +0 | 0.00% | 131 |
| 2025-06-30 | 2025-06-26 | 0.105 | 1,026 | +0 | 0.00% | 108 |
| 2025-06-27 | 2025-06-25 | 0.104 | 1,026 | +0 | 0.00% | 107 |
| 2025-06-26 | 2025-06-24 | 0.101 | 1,026 | +0 | 0.00% | 104 |
| 2025-06-25 | 2025-06-23 | 0.101 | 1,026 | +0 | 0.00% | 104 |
| 2025-06-24 | 2025-06-20 | 0.101 | 1,026 | +0 | 0.00% | 104 |
| 2025-06-23 | 2025-06-19 | 0.102 | 1,026 | +0 | 0.00% | 105 |
| 2025-06-20 | 2025-06-18 | 0.101 | 1,026 | +0 | 0.00% | 104 |
| 2025-06-19 | 2025-06-17 | 0.101 | 1,026 | +0 | 0.00% | 104 |
| 2025-06-18 | 2025-06-16 | 0.105 | 1,026 | +0 | 0.00% | 108 |
| 2025-06-17 | 2025-06-13 | 0.105 | 1,026 | +0 | 0.00% | 108 |
| 2025-06-16 | 2025-06-12 | 0.106 | 1,026 | +0 | 0.00% | 109 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,026 | +0 | 0.00% | 105 |
| 2025-06-12 | 2025-06-10 | 0.102 | 1,026 | +0 | 0.00% | 105 |
| 2025-06-11 | 2025-06-09 | 0.103 | 1,026 | +0 | 0.00% | 106 |
| 2025-06-10 | 2025-06-06 | 0.105 | 1,026 | +0 | 0.00% | 108 |
| 2025-06-09 | 2025-06-05 | 0.105 | 1,026 | +0 | 0.00% | 108 |
| 2025-06-06 | 2025-06-04 | 0.103 | 1,026 | +0 | 0.00% | 106 |
| 2025-06-05 | 2025-06-03 | 0.100 | 1,026 | +0 | 0.00% | 103 |
| 2025-06-04 | 2025-06-02 | 0.097 | 1,026 | +0 | 0.00% | 100 |
| 2025-06-03 | 2025-05-30 | 0.103 | 1,026 | +0 | 0.00% | 106 |
| 2025-06-02 | 2025-05-29 | 0.098 | 1,026 | +0 | 0.00% | 101 |
| 2025-05-30 | 2025-05-28 | 0.099 | 1,026 | +0 | 0.00% | 102 |
| 2025-05-29 | 2025-05-27 | 0.100 | 1,026 | +0 | 0.00% | 103 |
| 2025-05-28 | 2025-05-26 | 0.100 | 1,026 | +0 | 0.00% | 103 |
| 2025-05-27 | 2025-05-23 | 0.096 | 1,026 | +0 | 0.00% | 98 |
| 2025-05-26 | 2025-05-22 | 0.096 | 1,026 | +0 | 0.00% | 98 |
| 2025-05-23 | 2025-05-21 | 0.101 | 1,026 | +0 | 0.00% | 104 |
| 2025-05-22 | 2025-05-20 | 0.104 | 1,026 | +0 | 0.00% | 107 |
| 2025-05-21 | 2025-05-19 | 0.106 | 1,026 | +0 | 0.00% | 109 |
| 2025-05-20 | 2025-05-16 | 0.106 | 1,026 | +0 | 0.00% | 109 |
| 2025-05-19 | 2025-05-15 | 0.107 | 1,026 | +0 | 0.00% | 110 |
| 2025-05-16 | 2025-05-14 | 0.094 | 1,026 | +0 | 0.00% | 96 |
| 2025-05-15 | 2025-05-13 | 0.091 | 1,026 | +0 | 0.00% | 93 |
| 2025-05-14 | 2025-05-12 | 0.095 | 1,026 | +0 | 0.00% | 97 |
| 2025-05-13 | 2025-05-09 | 0.094 | 1,026 | +0 | 0.00% | 96 |
| 2025-05-12 | 2025-05-08 | 0.094 | 1,026 | +0 | 0.00% | 96 |
| 2025-05-09 | 2025-05-07 | 0.094 | 1,026 | +0 | 0.00% | 96 |
| 2025-05-08 | 2025-05-06 | 0.094 | 1,026 | +0 | 0.00% | 96 |
| 2025-05-07 | 2025-05-02 | 0.095 | 1,026 | +0 | 0.00% | 97 |
| 2025-05-06 | 2025-04-30 | 0.095 | 1,026 | +0 | 0.00% | 97 |
| 2025-05-02 | 2025-04-29 | 0.095 | 1,026 | +0 | 0.00% | 97 |
| 2025-04-30 | 2025-04-28 | 0.095 | 1,026 | +0 | 0.00% | 97 |
| 2025-04-29 | 2025-04-25 | 0.095 | 1,026 | +0 | 0.00% | 97 |
| 2025-04-28 | 2025-04-24 | 0.096 | 1,026 | +0 | 0.00% | 98 |
| 2025-04-25 | 2025-04-23 | 0.094 | 1,026 | +0 | 0.00% | 96 |
| 2025-04-24 | 2025-04-22 | 0.093 | 1,026 | +0 | 0.00% | 95 |
| 2025-04-23 | 2025-04-17 | 0.093 | 1,026 | +0 | 0.00% | 95 |
| 2025-04-22 | 2025-04-16 | 0.093 | 1,026 | +0 | 0.00% | 95 |
| 2025-04-17 | 2025-04-15 | 0.093 | 1,026 | +0 | 0.00% | 95 |
| 2025-04-16 | 2025-04-14 | 0.093 | 1,026 | +0 | 0.00% | 95 |
| 2025-04-15 | 2025-04-11 | 0.099 | 1,026 | +0 | 0.00% | 102 |
| 2025-04-14 | 2025-04-10 | 0.099 | 1,026 | +0 | 0.00% | 102 |
| 2025-04-11 | 2025-04-09 | 0.092 | 1,026 | +0 | 0.00% | 94 |
| 2025-04-10 | 2025-04-08 | 0.092 | 1,026 | +0 | 0.00% | 94 |
| 2025-04-09 | 2025-04-07 | 0.093 | 1,026 | +0 | 0.00% | 95 |
| 2025-04-08 | 2025-04-03 | 0.102 | 1,026 | +0 | 0.00% | 105 |
| 2025-04-07 | 2025-04-02 | 0.101 | 1,026 | +0 | 0.00% | 104 |
| 2025-04-03 | 2025-04-01 | 0.101 | 1,026 | +0 | 0.00% | 104 |
| 2025-04-02 | 2025-03-31 | 0.102 | 1,026 | +0 | 0.00% | 105 |
| 2025-04-01 | 2025-03-28 | 0.107 | 1,026 | +0 | 0.00% | 110 |
| 2025-03-31 | 2025-03-27 | 0.108 | 1,026 | +0 | 0.00% | 111 |
| 2025-03-28 | 2025-03-26 | 0.107 | 1,026 | +0 | 0.00% | 110 |
| 2025-03-27 | 2025-03-25 | 0.108 | 1,026 | +0 | 0.00% | 111 |
| 2025-03-26 | 2025-03-24 | 0.110 | 1,026 | +0 | 0.00% | 113 |
| 2025-03-25 | 2025-03-21 | 0.109 | 1,026 | +0 | 0.00% | 112 |
| 2025-03-24 | 2025-03-20 | 0.111 | 1,026 | +0 | 0.00% | 114 |
| 2025-03-21 | 2025-03-19 | 0.111 | 1,026 | +0 | 0.00% | 114 |
| 2025-03-20 | 2025-03-18 | 0.111 | 1,026 | +0 | 0.00% | 114 |
| 2025-03-19 | 2025-03-17 | 0.108 | 1,026 | +0 | 0.00% | 111 |
| 2025-03-18 | 2025-03-14 | 0.113 | 1,026 | +0 | 0.00% | 116 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,026 | +0 | 0.00% | 118 |
| 2025-03-14 | 2025-03-12 | 0.096 | 1,026 | +0 | 0.00% | 98 |
| 2025-03-13 | 2025-03-11 | 0.099 | 1,026 | +0 | 0.00% | 102 |
| 2025-03-12 | 2025-03-10 | 0.097 | 1,026 | +0 | 0.00% | 100 |
| 2025-03-11 | 2025-03-07 | 0.100 | 1,026 | +0 | 0.00% | 103 |
| 2025-03-10 | 2025-03-06 | 0.099 | 1,026 | +0 | 0.00% | 102 |
| 2025-03-07 | 2025-03-05 | 0.104 | 1,026 | +0 | 0.00% | 107 |
| 2025-03-06 | 2025-03-04 | 0.105 | 1,026 | +0 | 0.00% | 108 |
| 2025-03-05 | 2025-03-03 | 0.107 | 1,026 | +0 | 0.00% | 110 |
| 2025-03-04 | 2025-02-28 | 0.106 | 1,026 | +0 | 0.00% | 109 |
| 2025-03-03 | 2025-02-27 | 0.107 | 1,026 | +0 | 0.00% | 110 |
| 2025-02-28 | 2025-02-26 | 0.111 | 1,026 | +0 | 0.00% | 114 |
| 2025-02-27 | 2025-02-25 | 0.117 | 1,026 | +0 | 0.00% | 120 |
| 2025-02-26 | 2025-02-24 | 0.115 | 1,026 | +0 | 0.00% | 118 |
| 2025-02-25 | 2025-02-21 | 0.118 | 1,026 | +0 | 0.00% | 121 |
| 2025-02-24 | 2025-02-20 | 0.122 | 1,026 | +0 | 0.00% | 125 |
| 2025-02-21 | 2025-02-19 | 0.125 | 1,026 | +0 | 0.00% | 128 |
| 2025-02-20 | 2025-02-18 | 0.125 | 1,026 | +0 | 0.00% | 128 |
| 2025-02-19 | 2025-02-17 | 0.125 | 1,026 | +0 | 0.00% | 128 |
| 2025-02-18 | 2025-02-14 | 0.127 | 1,026 | +0 | 0.00% | 130 |
| 2025-02-17 | 2025-02-13 | 0.132 | 1,026 | +0 | 0.00% | 135 |
| 2025-02-14 | 2025-02-12 | 0.127 | 1,026 | +0 | 0.00% | 130 |
| 2025-02-13 | 2025-02-11 | 0.127 | 1,026 | +0 | 0.00% | 130 |
| 2025-02-12 | 2025-02-10 | 0.127 | 1,026 | +0 | 0.00% | 130 |
| 2025-02-11 | 2025-02-07 | 0.128 | 1,026 | +0 | 0.00% | 131 |
| 2025-02-10 | 2025-02-06 | 0.128 | 1,026 | +0 | 0.00% | 131 |
| 2025-02-07 | 2025-02-05 | 0.128 | 1,026 | +0 | 0.00% | 131 |
| 2025-02-06 | 2025-02-04 | 0.125 | 1,026 | +0 | 0.00% | 128 |
| 2025-02-05 | 2025-02-03 | 0.125 | 1,026 | +0 | 0.00% | 128 |
| 2025-02-04 | 2025-01-28 | 0.123 | 1,026 | +0 | 0.00% | 126 |
| 2025-02-03 | 2025-01-24 | 0.127 | 1,026 | +0 | 0.00% | 130 |
| 2025-01-27 | 2025-01-23 | 0.125 | 1,026 | +0 | 0.00% | 128 |
| 2025-01-24 | 2025-01-22 | 0.128 | 1,026 | +0 | 0.00% | 131 |
| 2025-01-23 | 2025-01-21 | 0.128 | 1,026 | +0 | 0.00% | 131 |
| 2025-01-22 | 2025-01-20 | 0.127 | 1,026 | +0 | 0.00% | 130 |
| 2025-01-21 | 2025-01-17 | 0.124 | 1,026 | +0 | 0.00% | 127 |
| 2025-01-20 | 2025-01-16 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2025-01-17 | 2025-01-15 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2025-01-16 | 2025-01-14 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2025-01-15 | 2025-01-13 | 0.123 | 1,026 | +0 | 0.00% | 126 |
| 2025-01-14 | 2025-01-10 | 0.122 | 1,026 | +0 | 0.00% | 125 |
| 2025-01-13 | 2025-01-09 | 0.126 | 1,026 | +0 | 0.00% | 129 |
| 2025-01-10 | 2025-01-08 | 0.125 | 1,026 | +0 | 0.00% | 128 |
| 2025-01-09 | 2025-01-07 | 0.127 | 1,026 | +0 | 0.00% | 130 |
| 2025-01-08 | 2025-01-06 | 0.126 | 1,026 | +0 | 0.00% | 129 |
| 2025-01-07 | 2025-01-03 | 0.126 | 1,026 | +0 | 0.00% | 129 |
| 2025-01-06 | 2025-01-02 | 0.125 | 1,026 | +0 | 0.00% | 128 |
| 2025-01-03 | 2024-12-31 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2025-01-02 | 2024-12-27 | 0.128 | 1,026 | +0 | 0.00% | 131 |
| 2024-12-30 | 2024-12-24 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2024-12-27 | 2024-12-20 | 0.126 | 1,026 | +0 | 0.00% | 129 |
| 2024-12-23 | 2024-12-19 | 0.125 | 1,026 | +0 | 0.00% | 128 |
| 2024-12-20 | 2024-12-18 | 0.127 | 1,026 | +0 | 0.00% | 130 |
| 2024-12-19 | 2024-12-17 | 0.145 | 1,026 | +0 | 0.00% | 149 |
| 2024-12-18 | 2024-12-16 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2024-12-17 | 2024-12-13 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2024-12-16 | 2024-12-12 | 0.135 | 1,026 | +0 | 0.00% | 139 |
| 2024-12-13 | 2024-12-11 | 0.121 | 1,026 | +0 | 0.00% | 124 |
| 2024-12-12 | 2024-12-10 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2024-12-11 | 2024-12-09 | 0.129 | 1,026 | +0 | 0.00% | 132 |
| 2024-12-10 | 2024-12-06 | 0.123 | 1,026 | +0 | 0.00% | 126 |
| 2024-12-09 | 2024-12-05 | 0.123 | 1,026 | +0 | 0.00% | 126 |
| 2024-12-06 | 2024-12-04 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2024-12-05 | 2024-12-03 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2024-12-04 | 2024-12-02 | 0.121 | 1,026 | +0 | 0.00% | 124 |
| 2024-12-03 | 2024-11-29 | 0.121 | 1,026 | +0 | 0.00% | 124 |
| 2024-12-02 | 2024-11-28 | 0.120 | 1,026 | +0 | 0.00% | 123 |
| 2024-11-29 | 2024-11-27 | 0.120 | 1,026 | +0 | 0.00% | 123 |
| 2024-11-28 | 2024-11-26 | 0.123 | 1,026 | +0 | 0.00% | 126 |
| 2024-11-27 | 2024-11-25 | 0.122 | 1,026 | +0 | 0.00% | 125 |
| 2024-11-26 | 2024-11-22 | 0.125 | 1,026 | +0 | 0.00% | 128 |
| 2024-11-25 | 2024-11-21 | 0.126 | 1,026 | +0 | 0.00% | 129 |
| 2024-11-22 | 2024-11-20 | 0.127 | 1,026 | +0 | 0.00% | 130 |
| 2024-11-21 | 2024-11-19 | 0.127 | 1,026 | +0 | 0.00% | 130 |
| 2024-11-20 | 2024-11-18 | 0.127 | 1,026 | +0 | 0.00% | 130 |
| 2024-11-19 | 2024-11-15 | 0.126 | 1,026 | +0 | 0.00% | 129 |
| 2024-11-18 | 2024-11-14 | 0.127 | 1,026 | +0 | 0.00% | 130 |
| 2024-11-15 | 2024-11-13 | 0.127 | 1,026 | +0 | 0.00% | 130 |
| 2024-11-14 | 2024-11-12 | 0.128 | 1,026 | +0 | 0.00% | 131 |
| 2024-11-13 | 2024-11-11 | 0.131 | 1,026 | +0 | 0.00% | 134 |
| 2024-11-12 | 2024-11-08 | 0.131 | 1,026 | +0 | 0.00% | 134 |
| 2024-11-11 | 2024-11-07 | 0.134 | 1,026 | +0 | 0.00% | 137 |
| 2024-11-08 | 2024-11-06 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2024-11-07 | 2024-11-05 | 0.131 | 1,026 | +0 | 0.00% | 134 |
| 2024-11-06 | 2024-11-04 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2024-11-05 | 2024-11-01 | 0.131 | 1,026 | +0 | 0.00% | 134 |
| 2024-11-04 | 2024-10-31 | 0.131 | 1,026 | +0 | 0.00% | 134 |
| 2024-11-01 | 2024-10-30 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2024-10-31 | 2024-10-29 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2024-10-30 | 2024-10-28 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2024-10-29 | 2024-10-25 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2024-10-28 | 2024-10-24 | 0.129 | 1,026 | +0 | 0.00% | 132 |
| 2024-10-25 | 2024-10-23 | 0.127 | 1,026 | +0 | 0.00% | 130 |
| 2024-10-24 | 2024-10-22 | 0.127 | 1,026 | +0 | 0.00% | 130 |
| 2024-10-23 | 2024-10-21 | 0.127 | 1,026 | +0 | 0.00% | 130 |
| 2024-10-22 | 2024-10-18 | 0.135 | 1,026 | +0 | 0.00% | 139 |
| 2024-10-21 | 2024-10-17 | 0.135 | 1,026 | +0 | 0.00% | 139 |
| 2024-10-18 | 2024-10-16 | 0.135 | 1,026 | +0 | 0.00% | 139 |
| 2024-10-17 | 2024-10-15 | 0.135 | 1,026 | +0 | 0.00% | 139 |
| 2024-10-16 | 2024-10-14 | 0.135 | 1,026 | +0 | 0.00% | 139 |
| 2024-10-15 | 2024-10-10 | 0.135 | 1,026 | +0 | 0.00% | 139 |
| 2024-10-14 | 2024-10-09 | 0.135 | 1,026 | +0 | 0.00% | 139 |
| 2024-10-10 | 2024-10-08 | 0.136 | 1,026 | +0 | 0.00% | 140 |
| 2024-10-09 | 2024-10-07 | 0.138 | 1,026 | +0 | 0.00% | 142 |
| 2024-10-08 | 2024-10-04 | 0.138 | 1,026 | +0 | 0.00% | 142 |
| 2024-10-07 | 2024-10-03 | 0.138 | 1,026 | +0 | 0.00% | 142 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,026 | +0 | 0.00% | 142 |
| 2024-10-03 | 2024-09-30 | 0.127 | 1,026 | +0 | 0.00% | 130 |
| 2024-10-02 | 2024-09-27 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2024-09-30 | 2024-09-26 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2024-09-27 | 2024-09-25 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2024-09-26 | 2024-09-24 | 0.128 | 1,026 | +0 | 0.00% | 131 |
| 2024-09-25 | 2024-09-23 | 0.129 | 1,026 | +0 | 0.00% | 132 |
| 2024-09-24 | 2024-09-20 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2024-09-23 | 2024-09-19 | 0.129 | 1,026 | +0 | 0.00% | 132 |
| 2024-09-20 | 2024-09-17 | 0.129 | 1,026 | +0 | 0.00% | 132 |
| 2024-09-19 | 2024-09-16 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2024-09-17 | 2024-09-13 | 0.132 | 1,026 | +0 | 0.00% | 135 |
| 2024-09-16 | 2024-09-12 | 0.129 | 1,026 | +0 | 0.00% | 132 |
| 2024-09-13 | 2024-09-11 | 0.131 | 1,026 | +0 | 0.00% | 134 |
| 2024-09-12 | 2024-09-10 | 0.133 | 1,026 | +0 | 0.00% | 136 |
| 2024-09-11 | 2024-09-09 | 0.129 | 1,026 | +0 | 0.00% | 132 |
| 2024-09-10 | 2024-09-05 | 0.131 | 1,026 | +0 | 0.00% | 134 |
| 2024-09-09 | 2024-09-04 | 0.129 | 1,026 | +0 | 0.00% | 132 |
| 2024-09-05 | 2024-09-03 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2024-09-04 | 2024-09-02 | 0.131 | 1,026 | +0 | 0.00% | 134 |
| 2024-09-03 | 2024-08-30 | 0.131 | 1,026 | +0 | 0.00% | 134 |
| 2024-09-02 | 2024-08-29 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2024-08-30 | 2024-08-28 | 0.130 | 1,026 | +0 | 0.00% | 133 |
| 2024-08-29 | 2024-08-27 | 0.131 | 1,026 | +0 | 0.00% | 134 |
| 2024-08-28 | 2024-08-26 | 0.128 | 1,026 | +0 | 0.00% | 131 |
| 2024-08-27 | 2024-08-23 | 0.127 | 1,026 | +0 | 0.00% | 130 |
| 2024-08-26 | 2024-08-22 | 0.131 | 1,026 | +0 | 0.00% | 134 |
| 2024-08-23 | 2024-08-21 | 0.132 | 1,026 | +1,026 | 0.00% | 135 |
| 2024-07-30 | 2024-07-26 | 0.136 | 0 | -2,000 | ||
| 2023-04-11 | 2023-04-04 | 0.139 | 2,000 | +2,000 | 0.00% | 278 |
| 2019-08-13 | 2019-08-09 | 0.486 | 0 | -86,921 | ||
| 2019-05-15 | 2019-05-10 | 0.447 | 86,921 | +3,095 | 0.00% | 38,822 |
| 2019-01-03 | 2018-12-31 | 0.401 | 83,826 | -209,567 | 0.00% | 33,600 |
| 2019-01-02 | 2018-12-27 | 0.338 | 293,393 | -209,566 | 0.01% | 99,120 |
| 2018-10-29 | 2018-10-25 | 0.384 | 502,959 | -132,725 | 0.01% | 192,960 |
| 2018-01-30 | 2018-01-26 | 0.504 | 635,684 | -94,305 | 0.02% | 320,320 |
| 2018-01-29 | 2018-01-25 | 0.515 | 729,989 | -94,304 | 0.02% | 376,200 |
| 2018-01-26 | 2018-01-24 | 0.521 | 824,293 | -66,363 | 0.02% | 429,520 |
| 2018-01-25 | 2018-01-23 | 0.550 | 890,656 | -62,870 | 0.02% | 489,600 |
| 2018-01-24 | 2018-01-22 | 0.504 | 953,526 | -471,523 | 0.02% | 480,480 |
| 2018-01-23 | 2018-01-19 | 0.470 | 1,425,049 | -27,942 | 0.03% | 669,120 |
| 2018-01-18 | 2018-01-16 | 0.429 | 1,452,991 | +6,985 | 0.04% | 624,000 |
| 2018-01-12 | 2018-01-10 | 0.424 | 1,446,006 | +80,334 | 0.04% | 612,720 |
| 2018-01-09 | 2018-01-05 | 0.429 | 1,365,672 | +83,826 | 0.03% | 586,500 |
| 2018-01-05 | 2018-01-03 | 0.429 | 1,281,846 | +80,334 | 0.03% | 550,500 |
| 2017-12-22 | 2017-12-20 | 0.441 | 1,201,512 | +13,971 | 0.03% | 529,760 |
| 2017-12-13 | 2017-12-11 | 0.435 | 1,187,541 | +76,841 | 0.03% | 516,800 |
| 2017-12-06 | 2017-12-04 | 0.447 | 1,110,700 | +6,985 | 0.03% | 496,080 |
| 2017-11-21 | 2017-11-17 | 0.470 | 1,103,715 | +370,234 | 0.03% | 518,240 |
| 2017-11-17 | 2017-11-15 | 0.470 | 733,481 | +586,785 | 0.02% | 344,400 |
| 2017-11-13 | 2017-11-09 | 0.475 | 146,696 | +80,333 | 0.00% | 69,720 |
| 2017-10-16 | 2017-10-12 | 0.470 | 66,363 | -10,478 | 0.00% | 31,160 |
| 2017-10-10 | 2017-10-06 | 0.481 | 76,841 | -3,493 | 0.00% | 36,960 |
| 2017-09-29 | 2017-09-27 | 0.458 | 80,334 | +3,493 | 0.00% | 36,800 |
| 2017-09-22 | 2017-09-20 | 0.481 | 76,841 | +6,986 | 0.00% | 36,960 |
| 2017-08-21 | 2017-08-17 | 0.481 | 69,855 | +69,855 | 0.00% | 33,600 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy