History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 104,000 | +0 | 0.00% | 12,584 |
| 2025-10-13 | 2025-10-09 | 0.121 | 104,000 | +0 | 0.00% | 12,584 |
| 2025-10-10 | 2025-10-08 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2025-10-09 | 2025-10-06 | 0.119 | 104,000 | +0 | 0.00% | 12,376 |
| 2025-10-08 | 2025-10-03 | 0.123 | 104,000 | +0 | 0.00% | 12,792 |
| 2025-10-06 | 2025-10-02 | 0.123 | 104,000 | +0 | 0.00% | 12,792 |
| 2025-10-03 | 2025-09-30 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2025-10-02 | 2025-09-29 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2025-09-30 | 2025-09-26 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2025-09-29 | 2025-09-25 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2025-09-26 | 2025-09-24 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2025-09-25 | 2025-09-23 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2025-09-24 | 2025-09-22 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2025-09-23 | 2025-09-19 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2025-09-22 | 2025-09-18 | 0.126 | 104,000 | +0 | 0.00% | 13,104 |
| 2025-09-19 | 2025-09-17 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2025-09-18 | 2025-09-16 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2025-09-17 | 2025-09-15 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2025-09-16 | 2025-09-12 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2025-09-15 | 2025-09-11 | 0.126 | 104,000 | +0 | 0.00% | 13,104 |
| 2025-09-12 | 2025-09-10 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2025-09-11 | 2025-09-09 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2025-09-10 | 2025-09-08 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2025-09-09 | 2025-09-05 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2025-09-08 | 2025-09-04 | 0.126 | 104,000 | +0 | 0.00% | 13,104 |
| 2025-09-05 | 2025-09-03 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2025-09-04 | 2025-09-02 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2025-09-03 | 2025-09-01 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2025-09-02 | 2025-08-29 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2025-09-01 | 2025-08-28 | 0.134 | 104,000 | +0 | 0.00% | 13,936 |
| 2025-08-29 | 2025-08-27 | 0.134 | 104,000 | +0 | 0.00% | 13,936 |
| 2025-08-28 | 2025-08-26 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2025-08-27 | 2025-08-25 | 0.133 | 104,000 | +0 | 0.00% | 13,832 |
| 2025-08-26 | 2025-08-22 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2025-08-25 | 2025-08-21 | 0.133 | 104,000 | +0 | 0.00% | 13,832 |
| 2025-08-22 | 2025-08-20 | 0.134 | 104,000 | +0 | 0.00% | 13,936 |
| 2025-08-21 | 2025-08-19 | 0.134 | 104,000 | +0 | 0.00% | 13,936 |
| 2025-08-20 | 2025-08-18 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2025-08-19 | 2025-08-15 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2025-08-18 | 2025-08-14 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2025-08-15 | 2025-08-13 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2025-08-14 | 2025-08-12 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2025-08-13 | 2025-08-11 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2025-08-12 | 2025-08-08 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2025-08-11 | 2025-08-07 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2025-08-08 | 2025-08-06 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2025-08-07 | 2025-08-05 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2025-08-06 | 2025-08-04 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2025-08-05 | 2025-08-01 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2025-08-04 | 2025-07-31 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2025-08-01 | 2025-07-30 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2025-07-31 | 2025-07-29 | 0.126 | 104,000 | +0 | 0.00% | 13,104 |
| 2025-07-30 | 2025-07-28 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2025-07-29 | 2025-07-25 | 0.126 | 104,000 | +0 | 0.00% | 13,104 |
| 2025-07-28 | 2025-07-24 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2025-07-25 | 2025-07-23 | 0.124 | 104,000 | +0 | 0.00% | 12,896 |
| 2025-07-24 | 2025-07-22 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2025-07-23 | 2025-07-21 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2025-07-22 | 2025-07-18 | 0.124 | 104,000 | +0 | 0.00% | 12,896 |
| 2025-07-21 | 2025-07-17 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2025-07-18 | 2025-07-16 | 0.122 | 104,000 | +0 | 0.00% | 12,688 |
| 2025-07-17 | 2025-07-15 | 0.126 | 104,000 | +0 | 0.00% | 13,104 |
| 2025-07-16 | 2025-07-14 | 0.126 | 104,000 | +0 | 0.00% | 13,104 |
| 2025-07-15 | 2025-07-11 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2025-07-14 | 2025-07-10 | 0.121 | 104,000 | +0 | 0.00% | 12,584 |
| 2025-07-11 | 2025-07-09 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2025-07-10 | 2025-07-08 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2025-07-09 | 2025-07-07 | 0.118 | 104,000 | +0 | 0.00% | 12,272 |
| 2025-07-08 | 2025-07-04 | 0.114 | 104,000 | +0 | 0.00% | 11,856 |
| 2025-07-07 | 2025-07-03 | 0.113 | 104,000 | +0 | 0.00% | 11,752 |
| 2025-07-04 | 2025-07-02 | 0.114 | 104,000 | +0 | 0.00% | 11,856 |
| 2025-07-03 | 2025-06-30 | 0.115 | 104,000 | +0 | 0.00% | 11,960 |
| 2025-07-02 | 2025-06-27 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2025-06-30 | 2025-06-26 | 0.105 | 104,000 | +0 | 0.00% | 10,920 |
| 2025-06-27 | 2025-06-25 | 0.104 | 104,000 | +0 | 0.00% | 10,816 |
| 2025-06-26 | 2025-06-24 | 0.101 | 104,000 | +0 | 0.00% | 10,504 |
| 2025-06-25 | 2025-06-23 | 0.101 | 104,000 | +0 | 0.00% | 10,504 |
| 2025-06-24 | 2025-06-20 | 0.101 | 104,000 | +0 | 0.00% | 10,504 |
| 2025-06-23 | 2025-06-19 | 0.102 | 104,000 | +0 | 0.00% | 10,608 |
| 2025-06-20 | 2025-06-18 | 0.101 | 104,000 | +0 | 0.00% | 10,504 |
| 2025-06-19 | 2025-06-17 | 0.101 | 104,000 | +0 | 0.00% | 10,504 |
| 2025-06-18 | 2025-06-16 | 0.105 | 104,000 | +0 | 0.00% | 10,920 |
| 2025-06-17 | 2025-06-13 | 0.105 | 104,000 | +0 | 0.00% | 10,920 |
| 2025-06-16 | 2025-06-12 | 0.106 | 104,000 | +0 | 0.00% | 11,024 |
| 2025-06-13 | 2025-06-11 | 0.102 | 104,000 | +0 | 0.00% | 10,608 |
| 2025-06-12 | 2025-06-10 | 0.102 | 104,000 | +0 | 0.00% | 10,608 |
| 2025-06-11 | 2025-06-09 | 0.103 | 104,000 | +0 | 0.00% | 10,712 |
| 2025-06-10 | 2025-06-06 | 0.105 | 104,000 | +0 | 0.00% | 10,920 |
| 2025-06-09 | 2025-06-05 | 0.105 | 104,000 | +0 | 0.00% | 10,920 |
| 2025-06-06 | 2025-06-04 | 0.103 | 104,000 | +0 | 0.00% | 10,712 |
| 2025-06-05 | 2025-06-03 | 0.100 | 104,000 | +0 | 0.00% | 10,400 |
| 2025-06-04 | 2025-06-02 | 0.097 | 104,000 | +0 | 0.00% | 10,088 |
| 2025-06-03 | 2025-05-30 | 0.103 | 104,000 | +0 | 0.00% | 10,712 |
| 2025-06-02 | 2025-05-29 | 0.098 | 104,000 | +0 | 0.00% | 10,192 |
| 2025-05-30 | 2025-05-28 | 0.099 | 104,000 | +0 | 0.00% | 10,296 |
| 2025-05-29 | 2025-05-27 | 0.100 | 104,000 | +0 | 0.00% | 10,400 |
| 2025-05-28 | 2025-05-26 | 0.100 | 104,000 | +0 | 0.00% | 10,400 |
| 2025-05-27 | 2025-05-23 | 0.096 | 104,000 | +0 | 0.00% | 9,984 |
| 2025-05-26 | 2025-05-22 | 0.096 | 104,000 | +0 | 0.00% | 9,984 |
| 2025-05-23 | 2025-05-21 | 0.101 | 104,000 | +0 | 0.00% | 10,504 |
| 2025-05-22 | 2025-05-20 | 0.104 | 104,000 | +0 | 0.00% | 10,816 |
| 2025-05-21 | 2025-05-19 | 0.106 | 104,000 | +0 | 0.00% | 11,024 |
| 2025-05-20 | 2025-05-16 | 0.106 | 104,000 | +0 | 0.00% | 11,024 |
| 2025-05-19 | 2025-05-15 | 0.107 | 104,000 | +0 | 0.00% | 11,128 |
| 2025-05-16 | 2025-05-14 | 0.094 | 104,000 | +0 | 0.00% | 9,776 |
| 2025-05-15 | 2025-05-13 | 0.091 | 104,000 | +0 | 0.00% | 9,464 |
| 2025-05-14 | 2025-05-12 | 0.095 | 104,000 | +0 | 0.00% | 9,880 |
| 2025-05-13 | 2025-05-09 | 0.094 | 104,000 | +0 | 0.00% | 9,776 |
| 2025-05-12 | 2025-05-08 | 0.094 | 104,000 | +0 | 0.00% | 9,776 |
| 2025-05-09 | 2025-05-07 | 0.094 | 104,000 | +0 | 0.00% | 9,776 |
| 2025-05-08 | 2025-05-06 | 0.094 | 104,000 | +0 | 0.00% | 9,776 |
| 2025-05-07 | 2025-05-02 | 0.095 | 104,000 | +0 | 0.00% | 9,880 |
| 2025-05-06 | 2025-04-30 | 0.095 | 104,000 | +0 | 0.00% | 9,880 |
| 2025-05-02 | 2025-04-29 | 0.095 | 104,000 | +0 | 0.00% | 9,880 |
| 2025-04-30 | 2025-04-28 | 0.095 | 104,000 | +0 | 0.00% | 9,880 |
| 2025-04-29 | 2025-04-25 | 0.095 | 104,000 | +0 | 0.00% | 9,880 |
| 2025-04-28 | 2025-04-24 | 0.096 | 104,000 | +0 | 0.00% | 9,984 |
| 2025-04-25 | 2025-04-23 | 0.094 | 104,000 | +0 | 0.00% | 9,776 |
| 2025-04-24 | 2025-04-22 | 0.093 | 104,000 | +0 | 0.00% | 9,672 |
| 2025-04-23 | 2025-04-17 | 0.093 | 104,000 | +0 | 0.00% | 9,672 |
| 2025-04-22 | 2025-04-16 | 0.093 | 104,000 | +0 | 0.00% | 9,672 |
| 2025-04-17 | 2025-04-15 | 0.093 | 104,000 | +0 | 0.00% | 9,672 |
| 2025-04-16 | 2025-04-14 | 0.093 | 104,000 | +0 | 0.00% | 9,672 |
| 2025-04-15 | 2025-04-11 | 0.099 | 104,000 | +0 | 0.00% | 10,296 |
| 2025-04-14 | 2025-04-10 | 0.099 | 104,000 | +0 | 0.00% | 10,296 |
| 2025-04-11 | 2025-04-09 | 0.092 | 104,000 | +0 | 0.00% | 9,568 |
| 2025-04-10 | 2025-04-08 | 0.092 | 104,000 | +0 | 0.00% | 9,568 |
| 2025-04-09 | 2025-04-07 | 0.093 | 104,000 | +0 | 0.00% | 9,672 |
| 2025-04-08 | 2025-04-03 | 0.102 | 104,000 | +0 | 0.00% | 10,608 |
| 2025-04-07 | 2025-04-02 | 0.101 | 104,000 | +0 | 0.00% | 10,504 |
| 2025-04-03 | 2025-04-01 | 0.101 | 104,000 | +0 | 0.00% | 10,504 |
| 2025-04-02 | 2025-03-31 | 0.102 | 104,000 | +0 | 0.00% | 10,608 |
| 2025-04-01 | 2025-03-28 | 0.107 | 104,000 | +0 | 0.00% | 11,128 |
| 2025-03-31 | 2025-03-27 | 0.108 | 104,000 | +0 | 0.00% | 11,232 |
| 2025-03-28 | 2025-03-26 | 0.107 | 104,000 | +0 | 0.00% | 11,128 |
| 2025-03-27 | 2025-03-25 | 0.108 | 104,000 | +0 | 0.00% | 11,232 |
| 2025-03-26 | 2025-03-24 | 0.110 | 104,000 | +0 | 0.00% | 11,440 |
| 2025-03-25 | 2025-03-21 | 0.109 | 104,000 | +0 | 0.00% | 11,336 |
| 2025-03-24 | 2025-03-20 | 0.111 | 104,000 | +0 | 0.00% | 11,544 |
| 2025-03-21 | 2025-03-19 | 0.111 | 104,000 | +0 | 0.00% | 11,544 |
| 2025-03-20 | 2025-03-18 | 0.111 | 104,000 | +0 | 0.00% | 11,544 |
| 2025-03-19 | 2025-03-17 | 0.108 | 104,000 | +0 | 0.00% | 11,232 |
| 2025-03-18 | 2025-03-14 | 0.113 | 104,000 | +0 | 0.00% | 11,752 |
| 2025-03-17 | 2025-03-13 | 0.115 | 104,000 | +0 | 0.00% | 11,960 |
| 2025-03-14 | 2025-03-12 | 0.096 | 104,000 | +0 | 0.00% | 9,984 |
| 2025-03-13 | 2025-03-11 | 0.099 | 104,000 | +0 | 0.00% | 10,296 |
| 2025-03-12 | 2025-03-10 | 0.097 | 104,000 | +0 | 0.00% | 10,088 |
| 2025-03-11 | 2025-03-07 | 0.100 | 104,000 | +0 | 0.00% | 10,400 |
| 2025-03-10 | 2025-03-06 | 0.099 | 104,000 | +0 | 0.00% | 10,296 |
| 2025-03-07 | 2025-03-05 | 0.104 | 104,000 | +0 | 0.00% | 10,816 |
| 2025-03-06 | 2025-03-04 | 0.105 | 104,000 | +0 | 0.00% | 10,920 |
| 2025-03-05 | 2025-03-03 | 0.107 | 104,000 | +0 | 0.00% | 11,128 |
| 2025-03-04 | 2025-02-28 | 0.106 | 104,000 | +0 | 0.00% | 11,024 |
| 2025-03-03 | 2025-02-27 | 0.107 | 104,000 | +0 | 0.00% | 11,128 |
| 2025-02-28 | 2025-02-26 | 0.111 | 104,000 | +0 | 0.00% | 11,544 |
| 2025-02-27 | 2025-02-25 | 0.117 | 104,000 | +0 | 0.00% | 12,168 |
| 2025-02-26 | 2025-02-24 | 0.115 | 104,000 | +0 | 0.00% | 11,960 |
| 2025-02-25 | 2025-02-21 | 0.118 | 104,000 | +0 | 0.00% | 12,272 |
| 2025-02-24 | 2025-02-20 | 0.122 | 104,000 | +0 | 0.00% | 12,688 |
| 2025-02-21 | 2025-02-19 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2025-02-20 | 2025-02-18 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2025-02-19 | 2025-02-17 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2025-02-18 | 2025-02-14 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2025-02-17 | 2025-02-13 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2025-02-14 | 2025-02-12 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2025-02-13 | 2025-02-11 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2025-02-12 | 2025-02-10 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2025-02-11 | 2025-02-07 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2025-02-10 | 2025-02-06 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2025-02-07 | 2025-02-05 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2025-02-06 | 2025-02-04 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2025-02-05 | 2025-02-03 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2025-02-04 | 2025-01-28 | 0.123 | 104,000 | +0 | 0.00% | 12,792 |
| 2025-02-03 | 2025-01-24 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2025-01-27 | 2025-01-23 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2025-01-24 | 2025-01-22 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2025-01-23 | 2025-01-21 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2025-01-22 | 2025-01-20 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2025-01-21 | 2025-01-17 | 0.124 | 104,000 | +0 | 0.00% | 12,896 |
| 2025-01-20 | 2025-01-16 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2025-01-17 | 2025-01-15 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2025-01-16 | 2025-01-14 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2025-01-15 | 2025-01-13 | 0.123 | 104,000 | +0 | 0.00% | 12,792 |
| 2025-01-14 | 2025-01-10 | 0.122 | 104,000 | +0 | 0.00% | 12,688 |
| 2025-01-13 | 2025-01-09 | 0.126 | 104,000 | +0 | 0.00% | 13,104 |
| 2025-01-10 | 2025-01-08 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2025-01-09 | 2025-01-07 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2025-01-08 | 2025-01-06 | 0.126 | 104,000 | +0 | 0.00% | 13,104 |
| 2025-01-07 | 2025-01-03 | 0.126 | 104,000 | +0 | 0.00% | 13,104 |
| 2025-01-06 | 2025-01-02 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2025-01-03 | 2024-12-31 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2025-01-02 | 2024-12-27 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2024-12-30 | 2024-12-24 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-12-27 | 2024-12-20 | 0.126 | 104,000 | +0 | 0.00% | 13,104 |
| 2024-12-23 | 2024-12-19 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2024-12-20 | 2024-12-18 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2024-12-19 | 2024-12-17 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2024-12-18 | 2024-12-16 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-12-17 | 2024-12-13 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-12-16 | 2024-12-12 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-12-13 | 2024-12-11 | 0.121 | 104,000 | +0 | 0.00% | 12,584 |
| 2024-12-12 | 2024-12-10 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-12-11 | 2024-12-09 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2024-12-10 | 2024-12-06 | 0.123 | 104,000 | +0 | 0.00% | 12,792 |
| 2024-12-09 | 2024-12-05 | 0.123 | 104,000 | +0 | 0.00% | 12,792 |
| 2024-12-06 | 2024-12-04 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-12-05 | 2024-12-03 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-12-04 | 2024-12-02 | 0.121 | 104,000 | +0 | 0.00% | 12,584 |
| 2024-12-03 | 2024-11-29 | 0.121 | 104,000 | +0 | 0.00% | 12,584 |
| 2024-12-02 | 2024-11-28 | 0.120 | 104,000 | +0 | 0.00% | 12,480 |
| 2024-11-29 | 2024-11-27 | 0.120 | 104,000 | +0 | 0.00% | 12,480 |
| 2024-11-28 | 2024-11-26 | 0.123 | 104,000 | +0 | 0.00% | 12,792 |
| 2024-11-27 | 2024-11-25 | 0.122 | 104,000 | +0 | 0.00% | 12,688 |
| 2024-11-26 | 2024-11-22 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2024-11-25 | 2024-11-21 | 0.126 | 104,000 | +0 | 0.00% | 13,104 |
| 2024-11-22 | 2024-11-20 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2024-11-21 | 2024-11-19 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2024-11-20 | 2024-11-18 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2024-11-19 | 2024-11-15 | 0.126 | 104,000 | +0 | 0.00% | 13,104 |
| 2024-11-18 | 2024-11-14 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2024-11-15 | 2024-11-13 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2024-11-14 | 2024-11-12 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2024-11-13 | 2024-11-11 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2024-11-12 | 2024-11-08 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2024-11-11 | 2024-11-07 | 0.134 | 104,000 | +0 | 0.00% | 13,936 |
| 2024-11-08 | 2024-11-06 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-11-07 | 2024-11-05 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2024-11-06 | 2024-11-04 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-11-05 | 2024-11-01 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2024-11-04 | 2024-10-31 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2024-11-01 | 2024-10-30 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-10-31 | 2024-10-29 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-10-30 | 2024-10-28 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-10-29 | 2024-10-25 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-10-28 | 2024-10-24 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2024-10-25 | 2024-10-23 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2024-10-24 | 2024-10-22 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2024-10-23 | 2024-10-21 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2024-10-22 | 2024-10-18 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-10-21 | 2024-10-17 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-10-18 | 2024-10-16 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-10-17 | 2024-10-15 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-10-16 | 2024-10-14 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-10-15 | 2024-10-10 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-10-14 | 2024-10-09 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-10-10 | 2024-10-08 | 0.136 | 104,000 | +0 | 0.00% | 14,144 |
| 2024-10-09 | 2024-10-07 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2024-10-08 | 2024-10-04 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2024-10-07 | 2024-10-03 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2024-10-04 | 2024-10-02 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2024-10-03 | 2024-09-30 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2024-10-02 | 2024-09-27 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-09-30 | 2024-09-26 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-09-27 | 2024-09-25 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-09-26 | 2024-09-24 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2024-09-25 | 2024-09-23 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2024-09-24 | 2024-09-20 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-09-23 | 2024-09-19 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2024-09-20 | 2024-09-17 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2024-09-19 | 2024-09-16 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-09-17 | 2024-09-13 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2024-09-16 | 2024-09-12 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2024-09-13 | 2024-09-11 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2024-09-12 | 2024-09-10 | 0.133 | 104,000 | +0 | 0.00% | 13,832 |
| 2024-09-11 | 2024-09-09 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2024-09-10 | 2024-09-05 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2024-09-09 | 2024-09-04 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2024-09-05 | 2024-09-03 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-09-04 | 2024-09-02 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2024-09-03 | 2024-08-30 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2024-09-02 | 2024-08-29 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-08-30 | 2024-08-28 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-08-29 | 2024-08-27 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2024-08-28 | 2024-08-26 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2024-08-27 | 2024-08-23 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2024-08-26 | 2024-08-22 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2024-08-23 | 2024-08-21 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2024-08-22 | 2024-08-20 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2024-08-21 | 2024-08-19 | 0.137 | 104,000 | +0 | 0.00% | 14,248 |
| 2024-08-20 | 2024-08-16 | 0.137 | 104,000 | +0 | 0.00% | 14,248 |
| 2024-08-19 | 2024-08-15 | 0.148 | 104,000 | +0 | 0.00% | 15,392 |
| 2024-08-16 | 2024-08-14 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2024-08-15 | 2024-08-13 | 0.137 | 104,000 | +0 | 0.00% | 14,248 |
| 2024-08-14 | 2024-08-12 | 0.133 | 104,000 | +0 | 0.00% | 13,832 |
| 2024-08-13 | 2024-08-09 | 0.126 | 104,000 | +0 | 0.00% | 13,104 |
| 2024-08-12 | 2024-08-08 | 0.126 | 104,000 | +0 | 0.00% | 13,104 |
| 2024-08-09 | 2024-08-07 | 0.126 | 104,000 | +0 | 0.00% | 13,104 |
| 2024-08-08 | 2024-08-06 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2024-08-07 | 2024-08-05 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2024-08-06 | 2024-08-02 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2024-08-05 | 2024-08-01 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2024-08-02 | 2024-07-31 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2024-08-01 | 2024-07-30 | 0.119 | 104,000 | +0 | 0.00% | 12,376 |
| 2024-07-31 | 2024-07-29 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2024-07-30 | 2024-07-26 | 0.136 | 104,000 | +0 | 0.00% | 14,144 |
| 2024-07-29 | 2024-07-25 | 0.148 | 104,000 | +0 | 0.00% | 15,392 |
| 2024-07-26 | 2024-07-24 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2024-07-25 | 2024-07-23 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2024-07-24 | 2024-07-22 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2024-07-23 | 2024-07-19 | 0.136 | 104,000 | +0 | 0.00% | 14,144 |
| 2024-07-22 | 2024-07-18 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2024-07-19 | 2024-07-17 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-07-18 | 2024-07-16 | 0.134 | 104,000 | +0 | 0.00% | 13,936 |
| 2024-07-17 | 2024-07-15 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2024-07-16 | 2024-07-12 | 0.134 | 104,000 | +0 | 0.00% | 13,936 |
| 2024-07-15 | 2024-07-11 | 0.133 | 104,000 | +0 | 0.00% | 13,832 |
| 2024-07-12 | 2024-07-10 | 0.133 | 104,000 | +0 | 0.00% | 13,832 |
| 2024-07-11 | 2024-07-09 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-07-10 | 2024-07-08 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2024-07-09 | 2024-07-05 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-07-08 | 2024-07-04 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-07-05 | 2024-07-03 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-07-04 | 2024-07-02 | 0.134 | 104,000 | +0 | 0.00% | 13,936 |
| 2024-07-03 | 2024-06-28 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2024-07-02 | 2024-06-27 | 0.133 | 104,000 | +0 | 0.00% | 13,832 |
| 2024-06-28 | 2024-06-26 | 0.134 | 104,000 | +0 | 0.00% | 13,936 |
| 2024-06-27 | 2024-06-25 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-06-26 | 2024-06-24 | 0.136 | 104,000 | +0 | 0.00% | 14,144 |
| 2024-06-25 | 2024-06-21 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2024-06-24 | 2024-06-20 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-06-21 | 2024-06-19 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-06-20 | 2024-06-18 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-06-19 | 2024-06-17 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-06-18 | 2024-06-14 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-06-17 | 2024-06-13 | 0.136 | 104,000 | +0 | 0.00% | 14,144 |
| 2024-06-14 | 2024-06-12 | 0.134 | 104,000 | +0 | 0.00% | 13,936 |
| 2024-06-13 | 2024-06-11 | 0.134 | 104,000 | +0 | 0.00% | 13,936 |
| 2024-06-12 | 2024-06-07 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2024-06-11 | 2024-06-06 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2024-06-07 | 2024-06-05 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2024-06-06 | 2024-06-04 | 0.134 | 104,000 | +0 | 0.00% | 13,936 |
| 2024-06-05 | 2024-06-03 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2024-06-04 | 2024-05-31 | 0.137 | 104,000 | +0 | 0.00% | 14,248 |
| 2024-06-03 | 2024-05-30 | 0.136 | 104,000 | +0 | 0.00% | 14,144 |
| 2024-05-31 | 2024-05-29 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-05-30 | 2024-05-28 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2024-05-29 | 2024-05-27 | 0.134 | 104,000 | +0 | 0.00% | 13,936 |
| 2024-05-28 | 2024-05-24 | 0.137 | 104,000 | +0 | 0.00% | 14,248 |
| 2024-05-27 | 2024-05-23 | 0.137 | 104,000 | +0 | 0.00% | 14,248 |
| 2024-05-24 | 2024-05-22 | 0.149 | 104,000 | +0 | 0.00% | 15,496 |
| 2024-05-23 | 2024-05-21 | 0.149 | 104,000 | +0 | 0.00% | 15,496 |
| 2024-05-22 | 2024-05-20 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2024-05-21 | 2024-05-17 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2024-05-20 | 2024-05-16 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2024-05-17 | 2024-05-14 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2024-05-16 | 2024-05-13 | 0.134 | 104,000 | +0 | 0.00% | 13,936 |
| 2024-05-14 | 2024-05-10 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2024-05-13 | 2024-05-09 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2024-05-10 | 2024-05-08 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2024-05-09 | 2024-05-07 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2024-05-08 | 2024-05-06 | 0.139 | 104,000 | +0 | 0.00% | 14,456 |
| 2024-05-07 | 2024-05-03 | 0.148 | 104,000 | +0 | 0.00% | 15,392 |
| 2024-05-06 | 2024-05-02 | 0.148 | 104,000 | +0 | 0.00% | 15,392 |
| 2024-05-03 | 2024-04-30 | 0.150 | 104,000 | +0 | 0.00% | 15,600 |
| 2024-05-02 | 2024-04-29 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2024-04-30 | 2024-04-26 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2024-04-29 | 2024-04-25 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2024-04-26 | 2024-04-24 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2024-04-25 | 2024-04-23 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2024-04-24 | 2024-04-22 | 0.147 | 104,000 | +0 | 0.00% | 15,288 |
| 2024-04-23 | 2024-04-19 | 0.147 | 104,000 | +0 | 0.00% | 15,288 |
| 2024-04-22 | 2024-04-18 | 0.147 | 104,000 | +0 | 0.00% | 15,288 |
| 2024-04-19 | 2024-04-17 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2024-04-18 | 2024-04-16 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-04-17 | 2024-04-15 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2024-04-16 | 2024-04-12 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2024-04-15 | 2024-04-11 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2024-04-12 | 2024-04-10 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2024-04-11 | 2024-04-09 | 0.120 | 104,000 | +0 | 0.00% | 12,480 |
| 2024-04-10 | 2024-04-08 | 0.137 | 104,000 | +0 | 0.00% | 14,248 |
| 2024-04-09 | 2024-04-05 | 0.139 | 104,000 | +0 | 0.00% | 14,456 |
| 2024-04-08 | 2024-04-03 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2024-04-05 | 2024-04-02 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2024-04-03 | 2024-03-28 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2024-04-02 | 2024-03-27 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2024-03-28 | 2024-03-26 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2024-03-27 | 2024-03-25 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2024-03-26 | 2024-03-22 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2024-03-25 | 2024-03-21 | 0.137 | 104,000 | +0 | 0.00% | 14,248 |
| 2024-03-22 | 2024-03-20 | 0.147 | 104,000 | +0 | 0.00% | 15,288 |
| 2024-03-21 | 2024-03-19 | 0.139 | 104,000 | +0 | 0.00% | 14,456 |
| 2024-03-20 | 2024-03-18 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2024-03-19 | 2024-03-15 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2024-03-18 | 2024-03-14 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2024-03-15 | 2024-03-13 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2024-03-14 | 2024-03-12 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-03-13 | 2024-03-11 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-03-12 | 2024-03-08 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2024-03-11 | 2024-03-07 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2024-03-08 | 2024-03-06 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2024-03-07 | 2024-03-05 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-03-06 | 2024-03-04 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2024-03-05 | 2024-03-01 | 0.126 | 104,000 | +0 | 0.00% | 13,104 |
| 2024-03-04 | 2024-02-29 | 0.124 | 104,000 | +0 | 0.00% | 12,896 |
| 2024-03-01 | 2024-02-28 | 0.124 | 104,000 | +0 | 0.00% | 12,896 |
| 2024-02-29 | 2024-02-27 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2024-02-28 | 2024-02-26 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-02-27 | 2024-02-23 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2024-02-26 | 2024-02-22 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2024-02-23 | 2024-02-21 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2024-02-22 | 2024-02-20 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2024-02-21 | 2024-02-19 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2024-02-20 | 2024-02-16 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2024-02-19 | 2024-02-15 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2024-02-16 | 2024-02-14 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2024-02-15 | 2024-02-09 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2024-02-14 | 2024-02-07 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-02-08 | 2024-02-06 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2024-02-07 | 2024-02-05 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-02-06 | 2024-02-02 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-02-05 | 2024-02-01 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2024-02-02 | 2024-01-31 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2024-02-01 | 2024-01-30 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2024-01-31 | 2024-01-29 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2024-01-30 | 2024-01-26 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2024-01-29 | 2024-01-25 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2024-01-26 | 2024-01-24 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2024-01-25 | 2024-01-23 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2024-01-24 | 2024-01-22 | 0.136 | 104,000 | +0 | 0.00% | 14,144 |
| 2024-01-23 | 2024-01-19 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-01-22 | 2024-01-18 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2024-01-19 | 2024-01-17 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2024-01-18 | 2024-01-16 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-01-17 | 2024-01-15 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2024-01-16 | 2024-01-12 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2024-01-15 | 2024-01-11 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2024-01-12 | 2024-01-10 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2024-01-11 | 2024-01-09 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2024-01-10 | 2024-01-08 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-01-09 | 2024-01-05 | 0.139 | 104,000 | +0 | 0.00% | 14,456 |
| 2024-01-08 | 2024-01-04 | 0.139 | 104,000 | +0 | 0.00% | 14,456 |
| 2024-01-05 | 2024-01-03 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2024-01-04 | 2024-01-02 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2024-01-03 | 2023-12-29 | 0.148 | 104,000 | +0 | 0.00% | 15,392 |
| 2024-01-02 | 2023-12-28 | 0.152 | 104,000 | +0 | 0.00% | 15,808 |
| 2023-12-29 | 2023-12-27 | 0.150 | 104,000 | +0 | 0.00% | 15,600 |
| 2023-12-28 | 2023-12-22 | 0.139 | 104,000 | +0 | 0.00% | 14,456 |
| 2023-12-27 | 2023-12-21 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2023-12-22 | 2023-12-20 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2023-12-21 | 2023-12-19 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2023-12-20 | 2023-12-18 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2023-12-19 | 2023-12-15 | 0.139 | 104,000 | +0 | 0.00% | 14,456 |
| 2023-12-18 | 2023-12-14 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2023-12-15 | 2023-12-13 | 0.137 | 104,000 | +0 | 0.00% | 14,248 |
| 2023-12-14 | 2023-12-12 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2023-12-13 | 2023-12-11 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2023-12-12 | 2023-12-08 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2023-12-11 | 2023-12-07 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2023-12-08 | 2023-12-06 | 0.136 | 104,000 | +0 | 0.00% | 14,144 |
| 2023-12-07 | 2023-12-05 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2023-12-06 | 2023-12-04 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2023-12-05 | 2023-12-01 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2023-12-04 | 2023-11-30 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2023-12-01 | 2023-11-29 | 0.126 | 104,000 | +0 | 0.00% | 13,104 |
| 2023-11-30 | 2023-11-28 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2023-11-29 | 2023-11-27 | 0.124 | 104,000 | +0 | 0.00% | 12,896 |
| 2023-11-28 | 2023-11-24 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2023-11-27 | 2023-11-23 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2023-11-24 | 2023-11-22 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2023-11-23 | 2023-11-21 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2023-11-22 | 2023-11-20 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2023-11-21 | 2023-11-17 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2023-11-20 | 2023-11-16 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2023-11-17 | 2023-11-15 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2023-11-16 | 2023-11-14 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2023-11-15 | 2023-11-13 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2023-11-14 | 2023-11-10 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2023-11-13 | 2023-11-09 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2023-11-10 | 2023-11-08 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-11-09 | 2023-11-07 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2023-11-08 | 2023-11-06 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-11-07 | 2023-11-03 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-11-06 | 2023-11-02 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-11-03 | 2023-11-01 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2023-11-02 | 2023-10-31 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-11-01 | 2023-10-30 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-10-31 | 2023-10-27 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-10-30 | 2023-10-26 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-10-27 | 2023-10-25 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-10-26 | 2023-10-24 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-10-25 | 2023-10-20 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-10-24 | 2023-10-19 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-10-20 | 2023-10-18 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-10-19 | 2023-10-17 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2023-10-18 | 2023-10-16 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-10-17 | 2023-10-13 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-10-16 | 2023-10-12 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-10-13 | 2023-10-11 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-10-12 | 2023-10-10 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2023-10-11 | 2023-10-09 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-10-10 | 2023-10-06 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2023-10-09 | 2023-10-05 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2023-10-06 | 2023-10-04 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2023-10-05 | 2023-10-03 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-10-04 | 2023-09-29 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2023-10-03 | 2023-09-28 | 0.157 | 104,000 | +0 | 0.00% | 16,328 |
| 2023-09-29 | 2023-09-27 | 0.154 | 104,000 | +0 | 0.00% | 16,016 |
| 2023-09-28 | 2023-09-26 | 0.154 | 104,000 | +0 | 0.00% | 16,016 |
| 2023-09-27 | 2023-09-25 | 0.154 | 104,000 | +0 | 0.00% | 16,016 |
| 2023-09-26 | 2023-09-22 | 0.167 | 104,000 | +0 | 0.00% | 17,368 |
| 2023-09-25 | 2023-09-21 | 0.182 | 104,000 | +0 | 0.00% | 18,928 |
| 2023-09-22 | 2023-09-20 | 0.199 | 104,000 | +0 | 0.00% | 20,696 |
| 2023-09-21 | 2023-09-19 | 0.194 | 104,000 | +0 | 0.00% | 20,176 |
| 2023-09-20 | 2023-09-18 | 0.200 | 104,000 | +0 | 0.00% | 20,800 |
| 2023-09-19 | 2023-09-15 | 0.190 | 104,000 | +0 | 0.00% | 19,760 |
| 2023-09-18 | 2023-09-14 | 0.158 | 104,000 | +0 | 0.00% | 16,432 |
| 2023-09-15 | 2023-09-13 | 0.150 | 104,000 | +0 | 0.00% | 15,600 |
| 2023-09-14 | 2023-09-12 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-09-13 | 2023-09-11 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2023-09-12 | 2023-09-07 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2023-09-11 | 2023-09-06 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2023-09-07 | 2023-09-05 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2023-09-06 | 2023-09-04 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2023-09-05 | 2023-08-31 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2023-09-04 | 2023-08-30 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2023-08-31 | 2023-08-29 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2023-08-30 | 2023-08-28 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2023-08-29 | 2023-08-25 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2023-08-28 | 2023-08-24 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2023-08-25 | 2023-08-23 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2023-08-24 | 2023-08-22 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2023-08-23 | 2023-08-21 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2023-08-22 | 2023-08-18 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-08-21 | 2023-08-17 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2023-08-18 | 2023-08-16 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2023-08-17 | 2023-08-15 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2023-08-16 | 2023-08-14 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2023-08-15 | 2023-08-11 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2023-08-14 | 2023-08-10 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2023-08-11 | 2023-08-09 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-08-10 | 2023-08-08 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2023-08-09 | 2023-08-07 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2023-08-08 | 2023-08-04 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-08-07 | 2023-08-03 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-08-04 | 2023-08-02 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2023-08-03 | 2023-08-01 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2023-08-02 | 2023-07-31 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2023-08-01 | 2023-07-28 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2023-07-31 | 2023-07-27 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2023-07-28 | 2023-07-26 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2023-07-27 | 2023-07-25 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2023-07-26 | 2023-07-24 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2023-07-25 | 2023-07-21 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2023-07-24 | 2023-07-20 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2023-07-21 | 2023-07-19 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2023-07-20 | 2023-07-18 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2023-07-19 | 2023-07-14 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2023-07-18 | 2023-07-13 | 0.136 | 104,000 | +0 | 0.00% | 14,144 |
| 2023-07-14 | 2023-07-12 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-07-13 | 2023-07-11 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-07-12 | 2023-07-10 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2023-07-11 | 2023-07-07 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2023-07-10 | 2023-07-06 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-07-07 | 2023-07-05 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2023-07-06 | 2023-07-04 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2023-07-05 | 2023-07-03 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2023-07-04 | 2023-06-30 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2023-07-03 | 2023-06-29 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2023-06-30 | 2023-06-28 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2023-06-29 | 2023-06-27 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2023-06-28 | 2023-06-26 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2023-06-27 | 2023-06-23 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-06-26 | 2023-06-21 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-06-23 | 2023-06-20 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-06-21 | 2023-06-19 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-06-20 | 2023-06-16 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-06-19 | 2023-06-15 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-06-16 | 2023-06-14 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-06-15 | 2023-06-13 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2023-06-14 | 2023-06-12 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-06-13 | 2023-06-09 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2023-06-12 | 2023-06-08 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2023-06-09 | 2023-06-07 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2023-06-08 | 2023-06-06 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2023-06-07 | 2023-06-05 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2023-06-06 | 2023-06-02 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2023-06-05 | 2023-06-01 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2023-06-02 | 2023-05-31 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-06-01 | 2023-05-30 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-05-31 | 2023-05-29 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-05-30 | 2023-05-25 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-05-29 | 2023-05-24 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2023-05-25 | 2023-05-23 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-05-24 | 2023-05-22 | 0.139 | 104,000 | +0 | 0.00% | 14,456 |
| 2023-05-23 | 2023-05-19 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2023-05-22 | 2023-05-18 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2023-05-19 | 2023-05-17 | 0.146 | 104,000 | +0 | 0.00% | 15,184 |
| 2023-05-18 | 2023-05-16 | 0.146 | 104,000 | +0 | 0.00% | 15,184 |
| 2023-05-17 | 2023-05-15 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2023-05-16 | 2023-05-12 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2023-05-15 | 2023-05-11 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2023-05-12 | 2023-05-10 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2023-05-11 | 2023-05-09 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2023-05-10 | 2023-05-08 | 0.148 | 104,000 | +0 | 0.00% | 15,392 |
| 2023-05-09 | 2023-05-05 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-05-08 | 2023-05-04 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2023-05-05 | 2023-05-03 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2023-05-04 | 2023-05-02 | 0.137 | 104,000 | +0 | 0.00% | 14,248 |
| 2023-05-03 | 2023-04-28 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2023-05-02 | 2023-04-27 | 0.139 | 104,000 | +0 | 0.00% | 14,456 |
| 2023-04-28 | 2023-04-26 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2023-04-27 | 2023-04-25 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2023-04-26 | 2023-04-24 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2023-04-25 | 2023-04-21 | 0.137 | 104,000 | +0 | 0.00% | 14,248 |
| 2023-04-24 | 2023-04-20 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-04-21 | 2023-04-19 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-04-20 | 2023-04-18 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-04-19 | 2023-04-17 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-04-18 | 2023-04-14 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-04-17 | 2023-04-13 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-04-14 | 2023-04-12 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2023-04-13 | 2023-04-11 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-04-12 | 2023-04-06 | 0.137 | 104,000 | +0 | 0.00% | 14,248 |
| 2023-04-11 | 2023-04-04 | 0.139 | 104,000 | +0 | 0.00% | 14,456 |
| 2023-04-06 | 2023-04-03 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-04-04 | 2023-03-31 | 0.137 | 104,000 | +0 | 0.00% | 14,248 |
| 2023-04-03 | 2023-03-30 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2023-03-31 | 2023-03-29 | 0.136 | 104,000 | +0 | 0.00% | 14,144 |
| 2023-03-30 | 2023-03-28 | 0.136 | 104,000 | +0 | 0.00% | 14,144 |
| 2023-03-29 | 2023-03-27 | 0.136 | 104,000 | +0 | 0.00% | 14,144 |
| 2023-03-28 | 2023-03-24 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2023-03-27 | 2023-03-23 | 0.146 | 104,000 | +0 | 0.00% | 15,184 |
| 2023-03-24 | 2023-03-22 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2023-03-23 | 2023-03-21 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2023-03-22 | 2023-03-20 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2023-03-21 | 2023-03-17 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2023-03-20 | 2023-03-16 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2023-03-17 | 2023-03-15 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-03-16 | 2023-03-14 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-03-15 | 2023-03-13 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2023-03-14 | 2023-03-10 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2023-03-13 | 2023-03-09 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2023-03-10 | 2023-03-08 | 0.147 | 104,000 | +0 | 0.00% | 15,288 |
| 2023-03-09 | 2023-03-07 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2023-03-08 | 2023-03-06 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2023-03-07 | 2023-03-03 | 0.154 | 104,000 | +0 | 0.00% | 16,016 |
| 2023-03-06 | 2023-03-02 | 0.137 | 104,000 | +0 | 0.00% | 14,248 |
| 2023-03-03 | 2023-03-01 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2023-03-02 | 2023-02-28 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2023-03-01 | 2023-02-27 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2023-02-28 | 2023-02-24 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2023-02-27 | 2023-02-23 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2023-02-24 | 2023-02-22 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2023-02-23 | 2023-02-21 | 0.115 | 104,000 | +0 | 0.00% | 11,960 |
| 2023-02-22 | 2023-02-20 | 0.113 | 104,000 | +0 | 0.00% | 11,752 |
| 2023-02-21 | 2023-02-17 | 0.113 | 104,000 | +0 | 0.00% | 11,752 |
| 2023-02-20 | 2023-02-16 | 0.133 | 104,000 | +0 | 0.00% | 13,832 |
| 2023-02-17 | 2023-02-15 | 0.147 | 104,000 | +0 | 0.00% | 15,288 |
| 2023-02-16 | 2023-02-14 | 0.152 | 104,000 | +0 | 0.00% | 15,808 |
| 2023-02-15 | 2023-02-13 | 0.160 | 104,000 | +0 | 0.00% | 16,640 |
| 2023-02-14 | 2023-02-10 | 0.157 | 104,000 | +0 | 0.00% | 16,328 |
| 2023-02-13 | 2023-02-09 | 0.160 | 104,000 | +0 | 0.00% | 16,640 |
| 2023-02-10 | 2023-02-08 | 0.170 | 104,000 | +0 | 0.00% | 17,680 |
| 2023-02-09 | 2023-02-07 | 0.186 | 104,000 | +0 | 0.00% | 19,344 |
| 2023-02-08 | 2023-02-06 | 0.186 | 104,000 | +0 | 0.00% | 19,344 |
| 2023-02-07 | 2023-02-03 | 0.194 | 104,000 | +0 | 0.00% | 20,176 |
| 2023-02-06 | 2023-02-02 | 0.194 | 104,000 | +0 | 0.00% | 20,176 |
| 2023-02-03 | 2023-02-01 | 0.192 | 104,000 | +0 | 0.00% | 19,968 |
| 2023-02-02 | 2023-01-31 | 0.210 | 104,000 | +0 | 0.00% | 21,840 |
| 2023-02-01 | 2023-01-30 | 0.201 | 104,000 | +0 | 0.00% | 20,904 |
| 2023-01-31 | 2023-01-27 | 0.200 | 104,000 | +0 | 0.00% | 20,800 |
| 2023-01-30 | 2023-01-26 | 0.203 | 104,000 | +0 | 0.00% | 21,112 |
| 2023-01-27 | 2023-01-20 | 0.204 | 104,000 | +0 | 0.00% | 21,216 |
| 2023-01-26 | 2023-01-19 | 0.204 | 104,000 | +0 | 0.00% | 21,216 |
| 2023-01-20 | 2023-01-18 | 0.208 | 104,000 | +0 | 0.00% | 21,632 |
| 2023-01-19 | 2023-01-17 | 0.204 | 104,000 | +0 | 0.00% | 21,216 |
| 2023-01-18 | 2023-01-16 | 0.203 | 104,000 | +0 | 0.00% | 21,112 |
| 2023-01-17 | 2023-01-13 | 0.214 | 104,000 | +0 | 0.00% | 22,256 |
| 2023-01-16 | 2023-01-12 | 0.205 | 104,000 | +0 | 0.00% | 21,320 |
| 2023-01-13 | 2023-01-11 | 0.213 | 104,000 | +0 | 0.00% | 22,152 |
| 2023-01-12 | 2023-01-10 | 0.217 | 104,000 | +0 | 0.00% | 22,568 |
| 2023-01-11 | 2023-01-09 | 0.224 | 104,000 | +0 | 0.00% | 23,296 |
| 2023-01-10 | 2023-01-06 | 0.238 | 104,000 | +0 | 0.00% | 24,752 |
| 2023-01-09 | 2023-01-05 | 0.244 | 104,000 | +0 | 0.00% | 25,376 |
| 2023-01-06 | 2023-01-04 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2023-01-05 | 2023-01-03 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2023-01-04 | 2022-12-30 | 0.249 | 104,000 | +0 | 0.00% | 25,896 |
| 2023-01-03 | 2022-12-29 | 0.237 | 104,000 | +0 | 0.00% | 24,648 |
| 2022-12-30 | 2022-12-28 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2022-12-29 | 2022-12-23 | 0.226 | 104,000 | +0 | 0.00% | 23,504 |
| 2022-12-28 | 2022-12-22 | 0.215 | 104,000 | +0 | 0.00% | 22,360 |
| 2022-12-23 | 2022-12-21 | 0.207 | 104,000 | +0 | 0.00% | 21,528 |
| 2022-12-22 | 2022-12-20 | 0.219 | 104,000 | +0 | 0.00% | 22,776 |
| 2022-12-21 | 2022-12-19 | 0.219 | 104,000 | +0 | 0.00% | 22,776 |
| 2022-12-20 | 2022-12-16 | 0.220 | 104,000 | +0 | 0.00% | 22,880 |
| 2022-12-19 | 2022-12-15 | 0.227 | 104,000 | +0 | 0.00% | 23,608 |
| 2022-12-16 | 2022-12-14 | 0.223 | 104,000 | +0 | 0.00% | 23,192 |
| 2022-12-15 | 2022-12-13 | 0.219 | 104,000 | +0 | 0.00% | 22,776 |
| 2022-12-14 | 2022-12-12 | 0.198 | 104,000 | +0 | 0.00% | 20,592 |
| 2022-12-13 | 2022-12-09 | 0.173 | 104,000 | +0 | 0.00% | 17,992 |
| 2022-12-12 | 2022-12-08 | 0.182 | 104,000 | +0 | 0.00% | 18,928 |
| 2022-12-09 | 2022-12-07 | 0.190 | 104,000 | +0 | 0.00% | 19,760 |
| 2022-12-08 | 2022-12-06 | 0.197 | 104,000 | +0 | 0.00% | 20,488 |
| 2022-12-07 | 2022-12-05 | 0.189 | 104,000 | +0 | 0.00% | 19,656 |
| 2022-12-06 | 2022-12-02 | 0.165 | 104,000 | +0 | 0.00% | 17,160 |
| 2022-12-05 | 2022-12-01 | 0.162 | 104,000 | +0 | 0.00% | 16,848 |
| 2022-12-02 | 2022-11-30 | 0.160 | 104,000 | +0 | 0.00% | 16,640 |
| 2022-12-01 | 2022-11-29 | 0.168 | 104,000 | +0 | 0.00% | 17,472 |
| 2022-11-30 | 2022-11-28 | 0.175 | 104,000 | +0 | 0.00% | 18,200 |
| 2022-11-29 | 2022-11-25 | 0.177 | 104,000 | +0 | 0.00% | 18,408 |
| 2022-11-28 | 2022-11-24 | 0.180 | 104,000 | +0 | 0.00% | 18,720 |
| 2022-11-25 | 2022-11-23 | 0.190 | 104,000 | +0 | 0.00% | 19,760 |
| 2022-11-24 | 2022-11-22 | 0.200 | 104,000 | +0 | 0.00% | 20,800 |
| 2022-11-23 | 2022-11-21 | 0.200 | 104,000 | +0 | 0.00% | 20,800 |
| 2022-11-22 | 2022-11-18 | 0.209 | 104,000 | +0 | 0.00% | 21,736 |
| 2022-11-21 | 2022-11-17 | 0.210 | 104,000 | +0 | 0.00% | 21,840 |
| 2022-11-18 | 2022-11-16 | 0.210 | 104,000 | +0 | 0.00% | 21,840 |
| 2022-11-17 | 2022-11-15 | 0.230 | 104,000 | +0 | 0.00% | 23,920 |
| 2022-11-16 | 2022-11-14 | 0.228 | 104,000 | +0 | 0.00% | 23,712 |
| 2022-11-15 | 2022-11-11 | 0.209 | 104,000 | +0 | 0.00% | 21,736 |
| 2022-11-14 | 2022-11-10 | 0.229 | 104,000 | +0 | 0.00% | 23,816 |
| 2022-11-11 | 2022-11-09 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2022-11-10 | 2022-11-08 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2022-11-09 | 2022-11-07 | 0.243 | 104,000 | +0 | 0.00% | 25,272 |
| 2022-11-08 | 2022-11-04 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-11-07 | 2022-11-03 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-11-04 | 2022-11-02 | 0.247 | 104,000 | +0 | 0.00% | 25,688 |
| 2022-11-03 | 2022-11-01 | 0.246 | 104,000 | +0 | 0.00% | 25,584 |
| 2022-11-02 | 2022-10-31 | 0.245 | 104,000 | +0 | 0.00% | 25,480 |
| 2022-11-01 | 2022-10-28 | 0.245 | 104,000 | +0 | 0.00% | 25,480 |
| 2022-10-31 | 2022-10-27 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-10-28 | 2022-10-26 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-10-27 | 2022-10-25 | 0.239 | 104,000 | +0 | 0.00% | 24,856 |
| 2022-10-26 | 2022-10-24 | 0.239 | 104,000 | +0 | 0.00% | 24,856 |
| 2022-10-25 | 2022-10-21 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2022-10-24 | 2022-10-20 | 0.249 | 104,000 | +0 | 0.00% | 25,896 |
| 2022-10-21 | 2022-10-19 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2022-10-20 | 2022-10-18 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2022-10-19 | 2022-10-17 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2022-10-18 | 2022-10-14 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2022-10-17 | 2022-10-13 | 0.241 | 104,000 | +0 | 0.00% | 25,064 |
| 2022-10-14 | 2022-10-12 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-10-13 | 2022-10-11 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-10-12 | 2022-10-10 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-10-11 | 2022-10-07 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2022-10-10 | 2022-10-06 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2022-10-07 | 2022-10-05 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2022-10-06 | 2022-10-03 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2022-10-05 | 2022-09-30 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2022-10-03 | 2022-09-29 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2022-09-30 | 2022-09-28 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2022-09-29 | 2022-09-27 | 0.245 | 104,000 | +0 | 0.00% | 25,480 |
| 2022-09-28 | 2022-09-26 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2022-09-27 | 2022-09-23 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-09-26 | 2022-09-22 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-09-23 | 2022-09-21 | 0.245 | 104,000 | +0 | 0.00% | 25,480 |
| 2022-09-22 | 2022-09-20 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-09-21 | 2022-09-19 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-09-20 | 2022-09-16 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-09-19 | 2022-09-15 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-09-16 | 2022-09-14 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-09-15 | 2022-09-13 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-09-14 | 2022-09-09 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-09-13 | 2022-09-08 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-09-09 | 2022-09-07 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-09-08 | 2022-09-06 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-09-07 | 2022-09-05 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-09-06 | 2022-09-02 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-09-05 | 2022-09-01 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-09-02 | 2022-08-31 | 0.238 | 104,000 | +0 | 0.00% | 24,752 |
| 2022-09-01 | 2022-08-30 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-08-31 | 2022-08-29 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-08-30 | 2022-08-26 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-08-29 | 2022-08-25 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-08-26 | 2022-08-24 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-08-25 | 2022-08-23 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-08-24 | 2022-08-22 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-08-23 | 2022-08-19 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-08-22 | 2022-08-18 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-08-19 | 2022-08-17 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-08-18 | 2022-08-16 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-08-17 | 2022-08-15 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-08-16 | 2022-08-12 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-08-15 | 2022-08-11 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-08-12 | 2022-08-10 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-08-11 | 2022-08-09 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-08-10 | 2022-08-08 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-08-09 | 2022-08-05 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-08-08 | 2022-08-04 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-08-05 | 2022-08-03 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-08-04 | 2022-08-02 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-08-03 | 2022-08-01 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-08-02 | 2022-07-29 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-08-01 | 2022-07-28 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-07-29 | 2022-07-27 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-07-28 | 2022-07-26 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-07-27 | 2022-07-25 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-07-26 | 2022-07-22 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-07-25 | 2022-07-21 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-07-22 | 2022-07-20 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2022-07-21 | 2022-07-19 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-07-20 | 2022-07-18 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-07-19 | 2022-07-15 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-07-18 | 2022-07-14 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-07-15 | 2022-07-13 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-07-14 | 2022-07-12 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-07-13 | 2022-07-11 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-07-12 | 2022-07-08 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-07-11 | 2022-07-07 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2022-07-08 | 2022-07-06 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2022-07-07 | 2022-07-05 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2022-07-06 | 2022-07-04 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2022-07-05 | 2022-06-30 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-07-04 | 2022-06-29 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-06-30 | 2022-06-28 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-06-29 | 2022-06-27 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-06-28 | 2022-06-24 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-06-27 | 2022-06-23 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2022-06-24 | 2022-06-22 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2022-06-23 | 2022-06-21 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-06-22 | 2022-06-20 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-06-21 | 2022-06-17 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-06-20 | 2022-06-16 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-06-17 | 2022-06-15 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-06-16 | 2022-06-14 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-06-15 | 2022-06-13 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-06-14 | 2022-06-10 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2022-06-13 | 2022-06-09 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2022-06-10 | 2022-06-08 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2022-06-09 | 2022-06-07 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2022-06-08 | 2022-06-06 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2022-06-07 | 2022-06-02 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2022-06-06 | 2022-06-01 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2022-06-02 | 2022-05-31 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2022-06-01 | 2022-05-30 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2022-05-31 | 2022-05-27 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2022-05-30 | 2022-05-26 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2022-05-27 | 2022-05-25 | 0.320 | 104,000 | +0 | 0.00% | 33,280 |
| 2022-05-26 | 2022-05-24 | 0.320 | 104,000 | +0 | 0.00% | 33,280 |
| 2022-05-25 | 2022-05-23 | 0.315 | 104,000 | +0 | 0.00% | 32,760 |
| 2022-05-24 | 2022-05-20 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-05-23 | 2022-05-19 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-05-20 | 2022-05-18 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-05-19 | 2022-05-17 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-05-18 | 2022-05-16 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2022-05-17 | 2022-05-13 | 0.230 | 104,000 | +0 | 0.00% | 23,920 |
| 2022-05-16 | 2022-05-12 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2022-05-13 | 2022-05-11 | 0.245 | 104,000 | +0 | 0.00% | 25,480 |
| 2022-05-12 | 2022-05-10 | 0.249 | 104,000 | +0 | 0.00% | 25,896 |
| 2022-05-11 | 2022-05-06 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-05-10 | 2022-05-05 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-05-06 | 2022-05-04 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-05-05 | 2022-05-03 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-05-04 | 2022-04-29 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-05-03 | 2022-04-28 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-04-29 | 2022-04-27 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-04-28 | 2022-04-26 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-04-27 | 2022-04-25 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-04-26 | 2022-04-22 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-04-25 | 2022-04-21 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2022-04-22 | 2022-04-20 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-04-21 | 2022-04-19 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-04-20 | 2022-04-14 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-04-19 | 2022-04-13 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-04-14 | 2022-04-12 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-04-13 | 2022-04-11 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-04-12 | 2022-04-08 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-04-11 | 2022-04-07 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-04-08 | 2022-04-06 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-04-07 | 2022-04-04 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-04-06 | 2022-04-01 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-04-04 | 2022-03-31 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-04-01 | 2022-03-30 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-03-31 | 2022-03-29 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-03-30 | 2022-03-28 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-03-29 | 2022-03-25 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-03-28 | 2022-03-24 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-03-25 | 2022-03-23 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-03-24 | 2022-03-22 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-03-23 | 2022-03-21 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-03-22 | 2022-03-18 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-03-21 | 2022-03-17 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-03-18 | 2022-03-16 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-03-17 | 2022-03-15 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-03-16 | 2022-03-14 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-03-15 | 2022-03-11 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-03-14 | 2022-03-10 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-03-11 | 2022-03-09 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-03-10 | 2022-03-08 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-03-09 | 2022-03-07 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-03-08 | 2022-03-04 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-03-07 | 2022-03-03 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-03-04 | 2022-03-02 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-03-03 | 2022-03-01 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-03-02 | 2022-02-28 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-03-01 | 2022-02-25 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-02-28 | 2022-02-24 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-02-25 | 2022-02-23 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-02-24 | 2022-02-22 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-02-23 | 2022-02-21 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-02-22 | 2022-02-18 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-02-21 | 2022-02-17 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2022-02-18 | 2022-02-16 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-02-17 | 2022-02-15 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-02-16 | 2022-02-14 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2022-02-15 | 2022-02-11 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2022-02-14 | 2022-02-10 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2022-02-11 | 2022-02-09 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2022-02-10 | 2022-02-08 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2022-02-09 | 2022-02-07 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2022-02-08 | 2022-02-04 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-02-07 | 2022-01-31 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-02-04 | 2022-01-27 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2022-01-28 | 2022-01-26 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2022-01-27 | 2022-01-25 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2022-01-26 | 2022-01-24 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2022-01-25 | 2022-01-21 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2022-01-24 | 2022-01-20 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2022-01-21 | 2022-01-19 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2022-01-20 | 2022-01-18 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2022-01-19 | 2022-01-17 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2022-01-18 | 2022-01-14 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2022-01-17 | 2022-01-13 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2022-01-14 | 2022-01-12 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2022-01-13 | 2022-01-11 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2022-01-12 | 2022-01-10 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2022-01-11 | 2022-01-07 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2022-01-10 | 2022-01-06 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2022-01-07 | 2022-01-05 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2022-01-06 | 2022-01-04 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2022-01-05 | 2022-01-03 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2022-01-04 | 2021-12-31 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2022-01-03 | 2021-12-29 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2021-12-30 | 2021-12-28 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2021-12-29 | 2021-12-24 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2021-12-28 | 2021-12-22 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2021-12-23 | 2021-12-21 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2021-12-22 | 2021-12-20 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2021-12-21 | 2021-12-17 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2021-12-20 | 2021-12-16 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-12-17 | 2021-12-15 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-12-16 | 2021-12-14 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2021-12-15 | 2021-12-13 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2021-12-14 | 2021-12-10 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2021-12-13 | 2021-12-09 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2021-12-10 | 2021-12-08 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2021-12-09 | 2021-12-07 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2021-12-08 | 2021-12-06 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2021-12-07 | 2021-12-03 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2021-12-06 | 2021-12-02 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2021-12-03 | 2021-12-01 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2021-12-02 | 2021-11-30 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2021-12-01 | 2021-11-29 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2021-11-30 | 2021-11-26 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-11-29 | 2021-11-25 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-11-26 | 2021-11-24 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-11-25 | 2021-11-23 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2021-11-24 | 2021-11-22 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2021-11-23 | 2021-11-19 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2021-11-22 | 2021-11-18 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2021-11-19 | 2021-11-17 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2021-11-18 | 2021-11-16 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2021-11-17 | 2021-11-15 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2021-11-16 | 2021-11-12 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2021-11-15 | 2021-11-11 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2021-11-12 | 2021-11-10 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2021-11-11 | 2021-11-09 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2021-11-10 | 2021-11-08 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2021-11-09 | 2021-11-05 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-11-08 | 2021-11-04 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-11-05 | 2021-11-03 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2021-11-04 | 2021-11-02 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2021-11-03 | 2021-11-01 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2021-11-02 | 2021-10-29 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2021-11-01 | 2021-10-28 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2021-10-29 | 2021-10-27 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2021-10-28 | 2021-10-26 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2021-10-27 | 2021-10-25 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2021-10-26 | 2021-10-22 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-10-25 | 2021-10-21 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-10-22 | 2021-10-20 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-10-21 | 2021-10-19 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-10-20 | 2021-10-18 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-10-19 | 2021-10-15 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-10-18 | 2021-10-12 | 0.320 | 104,000 | +0 | 0.00% | 33,280 |
| 2021-10-15 | 2021-10-11 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-10-12 | 2021-10-08 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-10-11 | 2021-10-07 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-10-08 | 2021-10-06 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-10-07 | 2021-10-05 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-10-06 | 2021-10-04 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2021-10-05 | 2021-09-30 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-10-04 | 2021-09-29 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2021-09-30 | 2021-09-28 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2021-09-29 | 2021-09-27 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2021-09-28 | 2021-09-24 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-09-27 | 2021-09-23 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-09-24 | 2021-09-21 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2021-09-23 | 2021-09-20 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-09-21 | 2021-09-17 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2021-09-20 | 2021-09-16 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-09-17 | 2021-09-15 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2021-09-16 | 2021-09-14 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2021-09-15 | 2021-09-13 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2021-09-14 | 2021-09-10 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2021-09-13 | 2021-09-09 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2021-09-10 | 2021-09-08 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2021-09-09 | 2021-09-07 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2021-09-08 | 2021-09-06 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2021-09-07 | 2021-09-03 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2021-09-06 | 2021-09-02 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2021-09-03 | 2021-09-01 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2021-09-02 | 2021-08-31 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-09-01 | 2021-08-30 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2021-08-31 | 2021-08-27 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2021-08-30 | 2021-08-26 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2021-08-27 | 2021-08-25 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2021-08-26 | 2021-08-24 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2021-08-25 | 2021-08-23 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2021-08-24 | 2021-08-20 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2021-08-23 | 2021-08-19 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2021-08-20 | 2021-08-18 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-08-19 | 2021-08-17 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-08-18 | 2021-08-16 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-08-17 | 2021-08-13 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-08-16 | 2021-08-12 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-08-13 | 2021-08-11 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-08-12 | 2021-08-10 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-08-11 | 2021-08-09 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-08-10 | 2021-08-06 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-08-09 | 2021-08-05 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-08-06 | 2021-08-04 | 0.320 | 104,000 | +0 | 0.00% | 33,280 |
| 2021-08-05 | 2021-08-03 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-08-04 | 2021-08-02 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-08-03 | 2021-07-30 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-08-02 | 2021-07-29 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-07-30 | 2021-07-28 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-07-29 | 2021-07-27 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-07-28 | 2021-07-26 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-07-27 | 2021-07-23 | 0.315 | 104,000 | +0 | 0.00% | 32,760 |
| 2021-07-26 | 2021-07-22 | 0.320 | 104,000 | +0 | 0.00% | 33,280 |
| 2021-07-23 | 2021-07-21 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-07-22 | 2021-07-20 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-07-21 | 2021-07-19 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-07-20 | 2021-07-16 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-07-19 | 2021-07-15 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-07-16 | 2021-07-14 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-07-15 | 2021-07-13 | 0.315 | 104,000 | +0 | 0.00% | 32,760 |
| 2021-07-14 | 2021-07-12 | 0.315 | 104,000 | +0 | 0.00% | 32,760 |
| 2021-07-13 | 2021-07-09 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-07-12 | 2021-07-08 | 0.315 | 104,000 | +0 | 0.00% | 32,760 |
| 2021-07-09 | 2021-07-07 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-07-08 | 2021-07-06 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-07-07 | 2021-07-05 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-07-06 | 2021-07-02 | 0.325 | 104,000 | +0 | 0.00% | 33,800 |
| 2021-07-05 | 2021-06-30 | 0.335 | 104,000 | +0 | 0.00% | 34,840 |
| 2021-07-02 | 2021-06-29 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-06-30 | 2021-06-28 | 0.315 | 104,000 | +0 | 0.00% | 32,760 |
| 2021-06-29 | 2021-06-25 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-06-28 | 2021-06-24 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-06-25 | 2021-06-23 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-06-24 | 2021-06-22 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-06-23 | 2021-06-21 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-06-22 | 2021-06-18 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-06-21 | 2021-06-17 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-06-18 | 2021-06-16 | 0.315 | 104,000 | +0 | 0.00% | 32,760 |
| 2021-06-17 | 2021-06-15 | 0.315 | 104,000 | +0 | 0.00% | 32,760 |
| 2021-06-16 | 2021-06-11 | 0.315 | 104,000 | +0 | 0.00% | 32,760 |
| 2021-06-15 | 2021-06-10 | 0.320 | 104,000 | +0 | 0.00% | 33,280 |
| 2021-06-11 | 2021-06-09 | 0.325 | 104,000 | +0 | 0.00% | 33,800 |
| 2021-06-10 | 2021-06-08 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-06-09 | 2021-06-07 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-06-08 | 2021-06-04 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-06-07 | 2021-06-03 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-06-04 | 2021-06-02 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-06-03 | 2021-06-01 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-06-02 | 2021-05-31 | 0.315 | 104,000 | +0 | 0.00% | 32,760 |
| 2021-06-01 | 2021-05-28 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-05-31 | 2021-05-27 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-05-28 | 2021-05-26 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-05-27 | 2021-05-25 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-05-26 | 2021-05-24 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-05-25 | 2021-05-21 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-05-24 | 2021-05-20 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2021-05-21 | 2021-05-18 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-05-20 | 2021-05-17 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-05-18 | 2021-05-14 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-05-17 | 2021-05-13 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-05-14 | 2021-05-12 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-05-13 | 2021-05-11 | 0.315 | 104,000 | +0 | 0.00% | 32,760 |
| 2021-05-12 | 2021-05-10 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-05-11 | 2021-05-07 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-05-10 | 2021-05-06 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-05-07 | 2021-05-05 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-05-06 | 2021-05-04 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-05-05 | 2021-05-03 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-05-04 | 2021-04-30 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-05-03 | 2021-04-29 | 0.315 | 104,000 | +0 | 0.00% | 32,760 |
| 2021-04-30 | 2021-04-28 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-04-29 | 2021-04-27 | 0.325 | 104,000 | +0 | 0.00% | 33,800 |
| 2021-04-28 | 2021-04-26 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-04-27 | 2021-04-23 | 0.315 | 104,000 | +0 | 0.00% | 32,760 |
| 2021-04-26 | 2021-04-22 | 0.315 | 104,000 | +0 | 0.00% | 32,760 |
| 2021-04-23 | 2021-04-21 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-04-22 | 2021-04-20 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-04-21 | 2021-04-19 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-04-20 | 2021-04-16 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-04-19 | 2021-04-15 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-04-16 | 2021-04-14 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-04-15 | 2021-04-13 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-04-14 | 2021-04-12 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-04-13 | 2021-04-09 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-04-12 | 2021-04-08 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2021-04-09 | 2021-04-07 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-04-08 | 2021-04-01 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-04-07 | 2021-03-31 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-04-01 | 2021-03-30 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2021-03-31 | 2021-03-29 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-03-30 | 2021-03-26 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-03-29 | 2021-03-25 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-03-26 | 2021-03-24 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-03-25 | 2021-03-23 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-03-24 | 2021-03-22 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-03-23 | 2021-03-19 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-03-22 | 2021-03-18 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-03-19 | 2021-03-17 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-03-18 | 2021-03-16 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-03-17 | 2021-03-15 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-03-16 | 2021-03-12 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-03-15 | 2021-03-11 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2021-03-12 | 2021-03-10 | 0.305 | 104,000 | +0 | 0.00% | 31,720 |
| 2021-03-11 | 2021-03-09 | 0.310 | 104,000 | -32,000 | 0.00% | 32,240 |
| 2019-11-27 | 2019-11-25 | 0.310 | 136,000 | -22,000 | 0.00% | 42,160 |
| 2019-09-27 | 2019-09-25 | 0.385 | 158,000 | +32,000 | 0.00% | 60,830 |
| 2019-08-29 | 2019-08-27 | 0.486 | 126,000 | +11,917 | 0.00% | 61,231 |
| 2019-05-15 | 2019-05-10 | 0.447 | 114,083 | +4,061 | 0.00% | 50,954 |
| 2019-03-25 | 2019-03-21 | 0.452 | 110,022 | -139,711 | 0.00% | 49,770 |
| 2019-03-20 | 2019-03-18 | 0.492 | 249,733 | -45,406 | 0.01% | 122,980 |
| 2019-03-14 | 2019-03-12 | 0.447 | 295,139 | -45,406 | 0.01% | 131,820 |
| 2019-02-27 | 2019-02-25 | 0.412 | 340,545 | -13,971 | 0.01% | 140,400 |
| 2019-02-25 | 2019-02-21 | 0.412 | 354,516 | +34,928 | 0.01% | 146,160 |
| 2019-02-22 | 2019-02-20 | 0.407 | 319,588 | +69,855 | 0.01% | 129,930 |
| 2019-01-24 | 2019-01-22 | 0.349 | 249,733 | -87,319 | 0.01% | 87,230 |
| 2019-01-14 | 2019-01-10 | 0.355 | 337,052 | -34,928 | 0.01% | 119,660 |
| 2019-01-04 | 2019-01-02 | 0.361 | 371,980 | +122,247 | 0.01% | 134,190 |
| 2018-12-14 | 2018-12-12 | 0.344 | 249,733 | -87,319 | 0.01% | 85,800 |
| 2018-11-16 | 2018-11-14 | 0.384 | 337,052 | -41,913 | 0.01% | 129,310 |
| 2018-11-13 | 2018-11-09 | 0.372 | 378,965 | +41,913 | 0.01% | 141,050 |
| 2018-10-19 | 2018-10-16 | 0.389 | 337,052 | +34,928 | 0.01% | 131,240 |
| 2018-10-18 | 2018-10-15 | 0.418 | 302,124 | -34,928 | 0.01% | 126,290 |
| 2018-10-08 | 2018-10-04 | 0.384 | 337,052 | +87,319 | 0.01% | 129,310 |
| 2018-05-14 | 2018-05-10 | 0.441 | 249,733 | -87,319 | 0.01% | 110,110 |
| 2018-05-04 | 2018-05-02 | 0.424 | 337,052 | +17,464 | 0.01% | 142,820 |
| 2018-05-02 | 2018-04-27 | 0.412 | 319,588 | +87,319 | 0.01% | 131,760 |
| 2018-02-13 | 2018-02-09 | 0.447 | 232,269 | -104,783 | 0.01% | 103,740 |
| 2018-02-01 | 2018-01-30 | 0.498 | 337,052 | -69,855 | 0.01% | 167,910 |
| 2018-01-29 | 2018-01-25 | 0.515 | 406,907 | +69,855 | 0.01% | 209,700 |
| 2018-01-26 | 2018-01-24 | 0.521 | 337,052 | +139,711 | 0.01% | 175,630 |
| 2018-01-25 | 2018-01-23 | 0.550 | 197,341 | +104,783 | 0.00% | 108,480 |
| 2018-01-23 | 2018-01-19 | 0.470 | 92,558 | -104,783 | 0.00% | 43,460 |
| 2017-12-22 | 2017-12-20 | 0.441 | 197,341 | +104,783 | 0.00% | 87,010 |
| 2017-08-22 | 2017-08-18 | 0.510 | 92,558 | -10,479 | 0.00% | 47,170 |
| 2017-08-21 | 2017-08-17 | 0.481 | 103,037 | -129,232 | 0.00% | 49,560 |
| 2017-08-16 | 2017-08-14 | 0.458 | 232,269 | -174,638 | 0.01% | 106,400 |
| 2017-08-10 | 2017-08-08 | 1.429 | 406,907 | +146,069 | 0.01% | 581,567 |
| 2017-08-08 | 2017-08-04 | 1.465 | 260,838 | +67,168 | 0.01% | 382,120 |
| 2017-08-07 | 2017-08-03 | 1.465 | 193,670 | -425,401 | 0.01% | 283,721 |
| 2017-08-04 | 2017-08-02 | 1.501 | 619,071 | +559,739 | 0.02% | 929,040 |
| 2017-02-08 | 2017-02-06 | 1.912 | 59,332 | -6,717 | 0.00% | 113,419 |
| 2017-02-01 | 2017-01-25 | 1.697 | 66,049 | +6,717 | 0.00% | 112,100 |
| 2016-07-15 | 2016-07-13 | 1.554 | 59,332 | -26,868 | 0.00% | 92,220 |
| 2016-07-13 | 2016-07-11 | 1.501 | 86,200 | -17,911 | 0.00% | 129,360 |
| 2016-07-11 | 2016-07-07 | 1.483 | 104,111 | +44,779 | 0.00% | 154,379 |
| 2016-07-08 | 2016-07-06 | 1.376 | 59,332 | -11,195 | 0.00% | 81,620 |
| 2016-07-06 | 2016-07-04 | 1.519 | 70,527 | -405,251 | 0.00% | 107,100 |
| 2016-07-05 | 2016-06-30 | 1.590 | 475,778 | +11,195 | 0.02% | 756,500 |
| 2016-06-24 | 2016-06-22 | 1.304 | 464,583 | +405,251 | 0.02% | 605,900 |
| 2016-04-18 | 2016-04-14 | 1.268 | 59,332 | -42,540 | 0.00% | 75,260 |
| 2016-04-06 | 2016-04-01 | 1.108 | 101,872 | -24,629 | 0.00% | 112,840 |
| 2016-03-09 | 2016-03-07 | 1.358 | 126,501 | +42,540 | 0.00% | 171,760 |
| 2015-08-11 | 2015-08-07 | 2.090 | 83,961 | -24,628 | 0.00% | 175,500 |
| 2015-07-29 | 2015-07-27 | 2.001 | 108,589 | -11,195 | 0.00% | 217,279 |
| 2015-07-24 | 2015-07-22 | 2.126 | 119,784 | +31,345 | 0.00% | 254,660 |
| 2015-07-23 | 2015-07-21 | 2.090 | 88,439 | +15,673 | 0.00% | 184,861 |
| 2015-07-14 | 2015-07-10 | 2.323 | 72,766 | +6,717 | 0.00% | 169,000 |
| 2015-07-09 | 2015-07-07 | 2.305 | 66,049 | -20,151 | 0.00% | 152,220 |
| 2015-07-08 | 2015-07-06 | 2.573 | 86,200 | -55,974 | 0.00% | 221,761 |
| 2015-06-30 | 2015-06-26 | 2.716 | 142,174 | -24,628 | 0.01% | 386,081 |
| 2015-06-29 | 2015-06-25 | 2.805 | 166,802 | -20,151 | 0.01% | 467,860 |
| 2015-06-23 | 2015-06-19 | 2.751 | 186,953 | +33,585 | 0.01% | 514,361 |
| 2015-06-22 | 2015-06-18 | 2.769 | 153,368 | +62,690 | 0.01% | 424,699 |
| 2015-05-19 | 2015-05-15 | 3.113 | 90,678 | +2,198 | 0.00% | 282,240 |
| 2015-05-15 | 2015-05-13 | 2.929 | 88,480 | -15,293 | 0.00% | 259,199 |
| 2015-05-05 | 2015-04-30 | 3.186 | 103,773 | -10,924 | 0.00% | 330,599 |
| 2015-05-04 | 2015-04-29 | 3.186 | 114,697 | -28,401 | 0.00% | 365,400 |
| 2015-04-29 | 2015-04-27 | 3.387 | 143,098 | +21,847 | 0.01% | 484,700 |
| 2015-04-23 | 2015-04-21 | 3.277 | 121,251 | +24,032 | 0.00% | 397,380 |
| 2015-04-22 | 2015-04-20 | 3.314 | 97,219 | -24,032 | 0.00% | 322,179 |
| 2015-04-21 | 2015-04-17 | 3.570 | 121,251 | -34,955 | 0.00% | 432,900 |
| 2015-04-17 | 2015-04-15 | 3.680 | 156,206 | -67,726 | 0.01% | 574,859 |
| 2015-04-16 | 2015-04-14 | 3.662 | 223,932 | +211,916 | 0.01% | 820,000 |
| 2014-09-02 | 2014-08-29 | 2.563 | 12,016 | +12,016 | 0.00% | 30,800 |
| 2012-06-18 | 2012-06-14 | 4.610 | 0 | -142,513 | ||
| 2012-06-15 | 2012-06-13 | 4.547 | 142,513 | +142,513 | 0.01% | 648,001 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy