History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.125 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.128 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.128 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.132 0 +0
2025-09-02 2025-08-29 0.132 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.130 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.130 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.127 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.128 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.126 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.128 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.101 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.101 0 +0
2025-06-19 2025-06-17 0.101 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.099 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.107 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.095 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.094 0 +0
2025-05-07 2025-05-02 0.095 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.095 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.095 0 +0
2025-04-28 2025-04-24 0.096 0 +0
2025-04-25 2025-04-23 0.094 0 +0
2025-04-24 2025-04-22 0.093 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.092 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.107 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.107 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.122 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.127 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.127 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.122 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.126 0 +0
2025-01-07 2025-01-03 0.126 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.127 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.135 0 +0
2024-12-13 2024-12-11 0.121 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.121 0 +0
2024-12-03 2024-11-29 0.121 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.122 0 +0
2024-11-26 2024-11-22 0.125 0 +0
2024-11-25 2024-11-21 0.126 0 +0
2024-11-22 2024-11-20 0.127 0 +0
2024-11-21 2024-11-19 0.127 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.127 0 +0
2024-11-15 2024-11-13 0.127 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.131 0 +0
2024-11-12 2024-11-08 0.131 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.130 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.129 0 +0
2024-10-25 2024-10-23 0.127 0 +0
2024-10-24 2024-10-22 0.127 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.135 0 +0
2024-10-15 2024-10-10 0.135 0 +0
2024-10-14 2024-10-09 0.135 0 +0
2024-10-10 2024-10-08 0.136 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.138 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.127 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.132 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.131 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.131 0 +0
2024-09-03 2024-08-30 0.131 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.131 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.127 0 +0
2024-08-26 2024-08-22 0.131 0 +0
2024-08-23 2024-08-21 0.132 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.137 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.126 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.142 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.125 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.136 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.141 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.136 0 +0
2024-07-22 2024-07-18 0.138 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.131 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.133 0 +0
2024-07-12 2024-07-10 0.133 0 +0
2024-07-11 2024-07-09 0.135 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.136 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.135 0 +0
2024-06-18 2024-06-14 0.135 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.137 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.135 0 +0
2024-05-30 2024-05-28 0.132 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.137 0 +0
2024-05-24 2024-05-22 0.149 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.140 0 +0
2024-05-21 2024-05-17 0.141 0 +0
2024-05-20 2024-05-16 0.141 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.141 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.148 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.141 0 +0
2024-04-29 2024-04-25 0.141 0 +0
2024-04-26 2024-04-24 0.141 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.147 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.140 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.129 0 +0
2024-04-15 2024-04-11 0.129 0 +0
2024-04-12 2024-04-10 0.129 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.139 0 +0
2024-04-08 2024-04-03 0.138 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.140 0 +0
2024-04-02 2024-03-27 0.142 0 +0
2024-03-28 2024-03-26 0.145 0 +0
2024-03-27 2024-03-25 0.140 0 +0
2024-03-26 2024-03-22 0.140 0 +0
2024-03-25 2024-03-21 0.137 0 +0
2024-03-22 2024-03-20 0.147 0 +0
2024-03-21 2024-03-19 0.139 0 +0
2024-03-20 2024-03-18 0.132 0 +0
2024-03-19 2024-03-15 0.131 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.130 0 +0
2024-03-13 2024-03-11 0.130 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.129 0 +0
2024-03-07 2024-03-05 0.130 0 +0
2024-03-06 2024-03-04 0.127 0 +0
2024-03-05 2024-03-01 0.126 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.128 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.127 0 +0
2024-02-23 2024-02-21 0.128 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.129 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.129 0 +0
2024-02-15 2024-02-09 0.129 0 +0
2024-02-14 2024-02-07 0.130 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.127 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.129 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.136 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.132 0 +0
2024-01-19 2024-01-17 0.131 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.131 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.131 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.135 0 +0
2024-01-09 2024-01-05 0.139 0 +0
2024-01-08 2024-01-04 0.139 0 +0
2024-01-05 2024-01-03 0.144 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.152 0 +0
2023-12-29 2023-12-27 0.150 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.135 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.139 0 +0
2023-12-18 2023-12-14 0.142 0 +0
2023-12-15 2023-12-13 0.137 0 +0
2023-12-14 2023-12-12 0.138 0 +0
2023-12-13 2023-12-11 0.131 0 +0
2023-12-12 2023-12-08 0.128 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.136 0 +0
2023-12-07 2023-12-05 0.135 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.131 0 +0
2023-12-04 2023-11-30 0.142 0 +0
2023-12-01 2023-11-29 0.126 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.124 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.131 0 +0
2023-11-24 2023-11-22 0.131 0 +0
2023-11-23 2023-11-21 0.132 0 +0
2023-11-22 2023-11-20 0.135 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.131 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.131 0 +0
2023-11-14 2023-11-10 0.138 0 +0
2023-11-13 2023-11-09 0.138 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.141 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.141 0 +0
2023-10-30 2023-10-26 0.141 0 +0
2023-10-27 2023-10-25 0.141 0 +0
2023-10-26 2023-10-24 0.141 0 +0
2023-10-25 2023-10-20 0.141 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.141 0 +0
2023-10-19 2023-10-17 0.142 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.141 0 +0
2023-10-16 2023-10-12 0.141 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.144 0 +0
2023-10-11 2023-10-09 0.141 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.144 0 +0
2023-10-06 2023-10-04 0.145 0 +0
2023-10-05 2023-10-03 0.141 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.157 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.154 0 +0
2023-09-27 2023-09-25 0.154 0 +0
2023-09-26 2023-09-22 0.167 0 +0
2023-09-25 2023-09-21 0.182 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.190 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.150 0 +0
2023-09-14 2023-09-12 0.141 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.143 0 +0
2023-09-07 2023-09-05 0.143 0 +0
2023-09-06 2023-09-04 0.145 0 +0
2023-09-05 2023-08-31 0.138 0 +0
2023-09-04 2023-08-30 0.138 0 +0
2023-08-31 2023-08-29 0.143 0 +0
2023-08-30 2023-08-28 0.143 0 +0
2023-08-29 2023-08-25 0.143 0 +0
2023-08-28 2023-08-24 0.142 0 +0
2023-08-25 2023-08-23 0.145 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.143 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.145 0 +0
2023-08-18 2023-08-16 0.144 0 +0
2023-08-17 2023-08-15 0.144 0 +0
2023-08-16 2023-08-14 0.145 0 +0
2023-08-15 2023-08-11 0.145 0 +0
2023-08-14 2023-08-10 0.145 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.145 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.141 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.144 0 +0
2023-08-03 2023-08-01 0.145 0 +0
2023-08-02 2023-07-31 0.145 0 +0
2023-08-01 2023-07-28 0.145 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.145 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.144 0 +0
2023-07-21 2023-07-19 0.143 0 +0
2023-07-20 2023-07-18 0.143 0 +0
2023-07-19 2023-07-14 0.143 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.140 0 +0
2023-07-12 2023-07-10 0.135 0 +0
2023-07-11 2023-07-07 0.143 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.142 0 +0
2023-07-06 2023-07-04 0.143 0 +0
2023-07-05 2023-07-03 0.143 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.144 0 +0
2023-06-30 2023-06-28 0.143 0 +0
2023-06-29 2023-06-27 0.143 0 +0
2023-06-28 2023-06-26 0.143 0 +0
2023-06-27 2023-06-23 0.141 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.140 0 +0
2023-06-21 2023-06-19 0.140 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.141 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.141 0 +0
2023-06-13 2023-06-09 0.142 0 +0
2023-06-12 2023-06-08 0.142 0 +0
2023-06-09 2023-06-07 0.143 0 +0
2023-06-08 2023-06-06 0.143 0 +0
2023-06-07 2023-06-05 0.142 0 +0
2023-06-06 2023-06-02 0.142 0 +0
2023-06-05 2023-06-01 0.142 0 +0
2023-06-02 2023-05-31 0.141 0 +0
2023-06-01 2023-05-30 0.141 0 +0
2023-05-31 2023-05-29 0.141 0 +0
2023-05-30 2023-05-25 0.141 0 +0
2023-05-29 2023-05-24 0.142 0 +0
2023-05-25 2023-05-23 0.140 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.144 0 +0
2023-05-22 2023-05-18 0.142 0 +0
2023-05-19 2023-05-17 0.146 0 +0
2023-05-18 2023-05-16 0.146 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.142 0 +0
2023-05-15 2023-05-11 0.142 0 +0
2023-05-12 2023-05-10 0.143 0 +0
2023-05-11 2023-05-09 0.143 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.144 0 +0
2023-05-05 2023-05-03 0.142 0 +0
2023-05-04 2023-05-02 0.137 0 +0
2023-05-03 2023-04-28 0.142 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.142 0 +0
2023-04-27 2023-04-25 0.142 0 +0
2023-04-26 2023-04-24 0.142 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.141 0 +0
2023-04-21 2023-04-19 0.141 0 +0
2023-04-20 2023-04-18 0.140 0 +0
2023-04-19 2023-04-17 0.140 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.135 0 +0
2023-04-13 2023-04-11 0.141 0 +0
2023-04-12 2023-04-06 0.137 0 +0
2023-04-11 2023-04-04 0.139 0 +0
2023-04-06 2023-04-03 0.140 0 +0
2023-04-04 2023-03-31 0.137 0 +0
2023-04-03 2023-03-30 0.144 0 +0
2023-03-31 2023-03-29 0.136 0 +0
2023-03-30 2023-03-28 0.136 0 +0
2023-03-29 2023-03-27 0.136 0 +0
2023-03-28 2023-03-24 0.145 0 +0
2023-03-27 2023-03-23 0.146 0 +0
2023-03-24 2023-03-22 0.144 0 +0
2023-03-23 2023-03-21 0.144 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.144 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.140 0 +0
2023-03-16 2023-03-14 0.140 0 +0
2023-03-15 2023-03-13 0.142 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.145 0 +0
2023-03-10 2023-03-08 0.147 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.143 0 +0
2023-03-07 2023-03-03 0.154 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.125 0 +0
2023-02-28 2023-02-24 0.127 0 +0
2023-02-27 2023-02-23 0.132 0 +0
2023-02-24 2023-02-22 0.127 0 +0
2023-02-23 2023-02-21 0.115 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.113 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.147 0 +0
2023-02-16 2023-02-14 0.152 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.157 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.170 0 +0
2023-02-09 2023-02-07 0.186 0 +0
2023-02-08 2023-02-06 0.186 0 +0
2023-02-07 2023-02-03 0.194 0 +0
2023-02-06 2023-02-02 0.194 0 +0
2023-02-03 2023-02-01 0.192 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.201 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.203 0 +0
2023-01-27 2023-01-20 0.204 0 +0
2023-01-26 2023-01-19 0.204 0 +0
2023-01-20 2023-01-18 0.208 0 +0
2023-01-19 2023-01-17 0.204 0 +0
2023-01-18 2023-01-16 0.203 0 +0
2023-01-17 2023-01-13 0.214 0 +0
2023-01-16 2023-01-12 0.205 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.217 0 +0
2023-01-11 2023-01-09 0.224 0 +0
2023-01-10 2023-01-06 0.238 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.280 0 +0
2023-01-04 2022-12-30 0.249 0 +0
2023-01-03 2022-12-29 0.237 0 +0
2022-12-30 2022-12-28 0.240 0 +0
2022-12-29 2022-12-23 0.226 0 +0
2022-12-28 2022-12-22 0.215 0 +0
2022-12-23 2022-12-21 0.207 0 +0
2022-12-22 2022-12-20 0.219 0 +0
2022-12-21 2022-12-19 0.219 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.227 0 +0
2022-12-16 2022-12-14 0.223 0 +0
2022-12-15 2022-12-13 0.219 0 +0
2022-12-14 2022-12-12 0.198 0 +0
2022-12-13 2022-12-09 0.173 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.162 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.175 0 +0
2022-11-29 2022-11-25 0.177 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.190 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.209 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.230 0 +0
2022-11-16 2022-11-14 0.228 0 +0
2022-11-15 2022-11-11 0.209 0 +0
2022-11-14 2022-11-10 0.229 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.240 0 +0
2022-11-09 2022-11-07 0.243 0 +0
2022-11-08 2022-11-04 0.250 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.247 0 +0
2022-11-03 2022-11-01 0.246 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.245 0 +0
2022-10-31 2022-10-27 0.250 0 +0
2022-10-28 2022-10-26 0.250 0 +0
2022-10-27 2022-10-25 0.239 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.240 0 +0
2022-10-24 2022-10-20 0.249 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.240 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.240 0 +0
2022-10-17 2022-10-13 0.241 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.245 0 +0
2022-09-28 2022-09-26 0.240 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.245 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.255 0 +0
2022-09-19 2022-09-15 0.255 0 +0
2022-09-16 2022-09-14 0.255 0 +0
2022-09-15 2022-09-13 0.255 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.238 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.255 0 +0
2022-08-08 2022-08-04 0.255 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.265 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.275 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.275 0 +0
2022-07-19 2022-07-15 0.275 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.275 0 +0
2022-07-14 2022-07-12 0.275 0 +0
2022-07-13 2022-07-11 0.275 0 +0
2022-07-12 2022-07-08 0.275 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.270 0 +0
2022-07-04 2022-06-29 0.270 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.275 0 +0
2022-06-20 2022-06-16 0.275 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.275 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.280 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.295 0 +0
2022-06-01 2022-05-30 0.310 0 +0
2022-05-31 2022-05-27 0.310 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.315 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.240 0 +0
2022-05-13 2022-05-11 0.245 0 +0
2022-05-12 2022-05-10 0.249 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.265 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.265 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.265 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.270 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.265 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.265 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.275 0 +0
2022-02-21 2022-02-17 0.280 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.280 0 +0
2022-02-15 2022-02-11 0.280 0 +0
2022-02-14 2022-02-10 0.285 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.285 0 +0
2022-02-09 2022-02-07 0.285 0 +0
2022-02-08 2022-02-04 0.270 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.280 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.280 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.285 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.285 0 +0
2022-01-11 2022-01-07 0.285 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.285 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.285 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.280 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.280 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.280 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.285 0 +0
2021-12-07 2021-12-03 0.285 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.280 0 +0
2021-12-02 2021-11-30 0.285 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.300 0 +0
2021-11-25 2021-11-23 0.285 0 +0
2021-11-24 2021-11-22 0.285 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.285 0 +0
2021-11-19 2021-11-17 0.285 0 +0
2021-11-18 2021-11-16 0.285 0 +0
2021-11-17 2021-11-15 0.285 0 +0
2021-11-16 2021-11-12 0.285 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.295 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.285 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.285 0 +0
2021-11-02 2021-10-29 0.285 0 +0
2021-11-01 2021-10-28 0.295 0 +0
2021-10-29 2021-10-27 0.295 0 +0
2021-10-28 2021-10-26 0.295 0 +0
2021-10-27 2021-10-25 0.285 0 +0
2021-10-26 2021-10-22 0.305 0 +0
2021-10-25 2021-10-21 0.305 0 +0
2021-10-22 2021-10-20 0.305 0 +0
2021-10-21 2021-10-19 0.310 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.310 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.310 0 +0
2021-10-12 2021-10-08 0.310 0 +0
2021-10-11 2021-10-07 0.305 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.300 0 +0
2021-10-04 2021-09-29 0.295 0 +0
2021-09-30 2021-09-28 0.295 0 +0
2021-09-29 2021-09-27 0.295 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.310 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.305 0 +0
2021-09-21 2021-09-17 0.295 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.280 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.295 0 +0
2021-09-08 2021-09-06 0.285 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.295 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.295 0 +0
2021-08-31 2021-08-27 0.280 0 +0
2021-08-30 2021-08-26 0.280 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.290 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.295 0 +0
2021-08-23 2021-08-19 0.295 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.310 0 +0
2021-08-17 2021-08-13 0.310 0 +0
2021-08-16 2021-08-12 0.310 0 +0
2021-08-13 2021-08-11 0.310 0 +0
2021-08-12 2021-08-10 0.310 0 +0
2021-08-11 2021-08-09 0.310 0 +0
2021-08-10 2021-08-06 0.310 0 +0
2021-08-09 2021-08-05 0.310 0 +0
2021-08-06 2021-08-04 0.320 0 +0
2021-08-05 2021-08-03 0.310 0 +0
2021-08-04 2021-08-02 0.310 0 +0
2021-08-03 2021-07-30 0.310 0 +0
2021-08-02 2021-07-29 0.305 0 +0
2021-07-30 2021-07-28 0.305 0 +0
2021-07-29 2021-07-27 0.305 0 +0
2021-07-28 2021-07-26 0.305 0 +0
2021-07-27 2021-07-23 0.315 0 +0
2021-07-26 2021-07-22 0.320 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.305 0 +0
2021-07-20 2021-07-16 0.310 0 +0
2021-07-19 2021-07-15 0.310 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.315 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.310 0 +0
2021-07-12 2021-07-08 0.315 0 +0
2021-07-09 2021-07-07 0.310 0 +0
2021-07-08 2021-07-06 0.305 0 +0
2021-07-07 2021-07-05 0.310 0 +0
2021-07-06 2021-07-02 0.325 0 +0
2021-07-05 2021-06-30 0.335 0 +0
2021-07-02 2021-06-29 0.310 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.310 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.310 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.315 0 +0
2021-06-16 2021-06-11 0.315 0 +0
2021-06-15 2021-06-10 0.320 0 +0
2021-06-11 2021-06-09 0.325 0 +0
2021-06-10 2021-06-08 0.310 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.305 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.310 0 +0
2021-06-03 2021-06-01 0.305 0 +0
2021-06-02 2021-05-31 0.315 0 +0
2021-06-01 2021-05-28 0.305 0 +0
2021-05-31 2021-05-27 0.305 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.305 0 +0
2021-05-26 2021-05-24 0.305 0 +0
2021-05-25 2021-05-21 0.300 0 +0
2021-05-24 2021-05-20 0.295 0 +0
2021-05-21 2021-05-18 0.300 0 +0
2021-05-20 2021-05-17 0.305 0 +0
2021-05-18 2021-05-14 0.305 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.310 0 +0
2021-05-13 2021-05-11 0.315 0 +0
2021-05-12 2021-05-10 0.310 0 +0
2021-05-11 2021-05-07 0.305 0 +0
2021-05-10 2021-05-06 0.305 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.300 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.315 0 +0
2021-04-30 2021-04-28 0.310 0 +0
2021-04-29 2021-04-27 0.325 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.315 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.310 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.310 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.300 0 +0
2021-04-12 2021-04-08 0.295 0 +0
2021-04-09 2021-04-07 0.310 0 +0
2021-04-08 2021-04-01 0.310 0 +0
2021-04-07 2021-03-31 0.305 0 +0
2021-04-01 2021-03-30 0.310 0 +0
2021-03-31 2021-03-29 0.305 0 +0
2021-03-30 2021-03-26 0.300 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.300 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.300 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.305 0 +0
2021-03-15 2021-03-11 0.300 0 +0
2021-03-12 2021-03-10 0.305 0 +0
2021-03-11 2021-03-09 0.310 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.300 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.290 0 +0
2021-03-02 2021-02-26 0.300 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.295 0 +0
2021-02-24 2021-02-22 0.300 0 +0
2021-02-23 2021-02-19 0.300 0 +0
2021-02-22 2021-02-18 0.285 0 +0
2021-02-19 2021-02-17 0.290 0 +0
2021-02-18 2021-02-16 0.285 0 +0
2021-02-17 2021-02-11 0.285 0 +0
2021-02-16 2021-02-09 0.280 0 +0
2021-02-10 2021-02-08 0.280 0 +0
2021-02-09 2021-02-05 0.290 0 +0
2021-02-08 2021-02-04 0.285 0 +0
2021-02-05 2021-02-03 0.275 0 +0
2021-02-04 2021-02-02 0.285 0 +0
2021-02-03 2021-02-01 0.275 0 +0
2021-02-02 2021-01-29 0.270 0 +0
2021-02-01 2021-01-28 0.275 0 +0
2021-01-29 2021-01-27 0.285 0 +0
2021-01-28 2021-01-26 0.290 0 +0
2021-01-27 2021-01-25 0.290 0 +0
2021-01-26 2021-01-22 0.300 0 +0
2021-01-25 2021-01-21 0.305 0 +0
2021-01-22 2021-01-20 0.300 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.295 0 +0
2021-01-19 2021-01-15 0.290 0 +0
2021-01-18 2021-01-14 0.295 0 -12,000
2020-02-06 2020-02-04 0.290 12,000 -24,000 0.00% 3,480
2019-12-17 2019-12-13 0.320 36,000 +4,000 0.00% 11,520
2019-08-29 2019-08-27 0.486 32,000 +3,026 0.00% 15,551
2019-05-15 2019-05-10 0.447 28,974 +1,032 0.00% 12,941
2018-03-28 2018-03-26 0.418 27,942 -20,957 0.00% 11,680
2018-03-27 2018-03-23 0.424 48,899 +20,957 0.00% 20,720
2017-10-16 2017-10-12 0.470 27,942 -1,397,107 0.00% 13,120
2017-09-07 2017-09-05 0.498 1,425,049 +1,397,107 0.03% 709,920
2017-08-10 2017-08-08 1.429 27,942 +10,030 0.00% 39,936
2017-08-03 2017-08-01 1.429 17,912 -403,011 0.00% 25,601
2017-06-12 2017-06-08 1.322 420,923 -1,568 0.02% 556,480
2017-05-08 2017-05-04 1.661 422,491 +1,568 0.02% 701,965
2017-05-05 2017-05-02 1.679 420,923 +403,011 0.02% 706,879
2016-11-01 2016-10-28 1.554 17,912 +8,956 0.00% 27,841
2016-10-07 2016-10-05 1.536 8,956 +6,717 0.00% 13,760
2016-08-19 2016-08-17 1.536 2,239 +2,239 0.00% 3,440
2015-11-05 2015-11-03 2.180 0 -8,956
2015-10-30 2015-10-28 2.019 8,956 -6,717 0.00% 18,080
2015-10-29 2015-10-27 2.037 15,673 -8,955 0.00% 31,921
2015-10-28 2015-10-26 2.019 24,628 -11,195 0.00% 49,719
2015-10-27 2015-10-23 2.037 35,823 -11,195 0.00% 72,959
2015-10-26 2015-10-22 2.037 47,018 -11,195 0.00% 95,760
2015-10-23 2015-10-20 2.019 58,213 -11,195 0.00% 117,520
2015-10-22 2015-10-19 2.019 69,408 -13,433 0.00% 140,121
2015-10-12 2015-10-08 1.965 82,841 -6,717 0.00% 162,799
2015-08-04 2015-07-31 2.019 89,558 +8,956 0.00% 180,800
2015-07-29 2015-07-27 2.001 80,602 +6,717 0.00% 161,279
2015-07-28 2015-07-24 2.090 73,885 +8,955 0.00% 154,439
2015-07-27 2015-07-23 2.144 64,930 +11,195 0.00% 139,201
2015-07-24 2015-07-22 2.126 53,735 +11,195 0.00% 114,240
2015-07-23 2015-07-21 2.090 42,540 +11,195 0.00% 88,920
2015-07-22 2015-07-20 2.233 31,345 +11,194 0.00% 69,999
2015-07-21 2015-07-17 2.251 20,151 +13,434 0.00% 45,361
2015-07-10 2015-07-08 2.108 6,717 +6,717 0.00% 14,160
2015-03-12 2015-03-10 2.545 0 -4,369
2015-03-11 2015-03-09 2.563 4,369 +4,369 0.00% 11,199
2015-02-26 2015-02-24 2.582 0 -24,032
2014-11-26 2014-11-24 2.637 24,032 +17,478 0.00% 63,361
2014-11-25 2014-11-21 2.637 6,554 -17,478 0.00% 17,280
2014-11-18 2014-11-14 2.435 24,032 -78,649 0.00% 58,521
2014-10-22 2014-10-20 2.252 102,681 -37,140 0.00% 231,240
2014-10-14 2014-10-10 2.252 139,821 +139,821 0.01% 314,880
2013-12-09 2013-12-05 3.423 0 -508,992
2013-12-06 2013-12-04 3.404 508,992 +177,506 0.02% 1,732,639
2013-12-05 2013-12-03 3.479 331,486 +331,486 0.01% 1,153,198
2013-11-14 2013-11-12 3.460 0 -55,604
2013-11-06 2013-11-04 3.479 55,604 +55,604 0.00% 193,439
2013-04-05 2013-04-02 4.505 0 -324,929
2013-03-27 2013-03-25 4.800 324,929 +324,929 0.02% 1,559,520
2013-03-22 2013-03-20 4.526 0 -252,723
2013-01-18 2013-01-16 6.105 252,723 +252,723 0.01% 1,542,802
2012-12-04 2012-11-30 5.810 0 -131,112
2012-11-26 2012-11-22 5.726 131,112 +1,900 0.01% 750,722
2012-11-23 2012-11-21 5.894 129,212 +1,901 0.01% 761,603
2012-11-22 2012-11-20 5.915 127,311 -81,708 0.01% 753,078
2012-11-21 2012-11-19 5.810 209,019 +66,506 0.01% 1,214,402
2012-11-09 2012-11-07 5.999 142,513 +2,850 0.01% 855,001
2012-11-07 2012-11-05 5.936 139,663 -2,243,150 0.01% 829,083
2012-11-06 2012-11-02 6.021 2,382,813 -117,811 0.11% 14,345,758
2012-11-02 2012-10-31 5.136 2,500,624 -14,446,117 0.12% 12,844,161
2012-11-01 2012-10-30 5.052 16,946,741 +1,901 0.81% 85,617,974
2012-10-31 2012-10-29 5.178 16,944,840 +1,900 0.81% 87,748,579
2012-10-30 2012-10-26 5.073 16,942,940 -9,533,154 0.81% 85,955,432
2012-10-09 2012-10-05 4.631 26,476,094 +5,701 1.27% 122,615,142
2012-10-08 2012-10-04 4.715 26,470,393 +119,711 1.27% 124,817,626
2012-10-05 2012-10-03 4.779 26,350,682 -47,505 1.26% 125,917,250
2012-10-04 2012-09-28 4.736 26,398,187 -22,802 1.27% 125,032,850
2012-09-25 2012-09-21 4.736 26,420,989 -7,600 1.27% 125,140,850
2012-09-24 2012-09-20 4.673 26,428,589 -13,302 1.27% 123,507,822
2012-09-21 2012-09-19 4.736 26,441,891 -11,401 1.27% 125,239,851
2012-09-20 2012-09-18 4.800 26,453,292 -15,201 1.27% 126,964,435
2012-09-19 2012-09-17 4.821 26,468,493 -11,401 1.27% 127,594,575
2012-09-18 2012-09-14 4.863 26,479,894 -9,501 1.27% 128,764,378
2012-09-17 2012-09-13 4.631 26,489,395 -11,401 1.27% 122,676,742
2012-09-14 2012-09-12 4.800 26,500,796 -11,401 1.27% 127,192,434
2012-09-13 2012-09-11 4.715 26,512,197 -15,201 1.27% 125,014,748
2012-09-12 2012-09-10 4.673 26,527,398 -7,601 1.27% 123,969,583
2012-09-11 2012-09-07 4.484 26,534,999 -13,301 1.27% 118,977,870
2012-08-27 2012-08-23 5.010 26,548,300 +2,202,297 1.27% 133,009,048
2012-08-24 2012-08-22 4.968 24,346,003 +1,740,556 1.17% 120,950,366
2012-08-22 2012-08-20 4.442 22,605,447 +95,008 1.08% 100,406,786
2012-07-18 2012-07-16 4.421 22,510,439 +9,501 1.08% 99,510,927
2012-07-12 2012-07-10 4.589 22,500,938 +24,702 1.08% 103,258,219
2012-07-09 2012-07-05 5.389 22,476,236 +9,501 1.08% 121,124,239
2012-07-06 2012-07-04 5.621 22,466,735 +47,504 1.08% 126,275,395
2012-07-05 2012-07-03 5.473 22,419,231 -855,076 1.07% 122,704,806
2012-07-04 2012-06-29 5.136 23,274,307 +756,268 1.11% 119,545,738
2012-07-03 2012-06-28 5.073 22,518,039 +2,833,153 1.08% 114,239,192
2012-06-29 2012-06-27 4.905 19,684,886 +1,446,030 0.94% 96,550,902
2012-06-28 2012-06-26 4.821 18,238,856 +285,025 0.87% 87,922,613
2012-06-27 2012-06-25 5.094 17,953,831 +2,276,404 0.86% 91,461,856
2012-06-26 2012-06-22 4.757 15,677,427 +2,474,021 0.75% 74,584,870
2012-06-25 2012-06-21 4.821 13,203,406 +625,156 0.63% 63,648,617
2012-06-22 2012-06-20 4.905 12,578,250 +2,325,809 0.60% 61,694,103
2012-06-21 2012-06-19 4.673 10,252,441 +703,063 0.49% 47,912,382
2012-06-20 2012-06-18 4.673 9,549,378 +1,951,474 0.46% 44,626,782
2012-06-19 2012-06-15 4.568 7,597,904 +1,453,630 0.36% 34,707,317
2012-06-18 2012-06-14 4.610 6,144,274 +1,632,246 0.29% 28,325,801
2012-06-15 2012-06-13 4.547 4,512,028 +1,662,649 0.22% 20,516,017
2012-06-14 2012-06-12 4.610 2,849,379 +141,563 0.14% 13,135,961
2012-06-12 2012-06-08 4.589 2,707,816 +9,501 0.13% 12,426,338
2012-06-08 2012-06-06 4.400 2,698,315 +9,501 0.13% 11,871,523
2012-06-04 2012-05-31 4.800 2,688,814 +1,900 0.13% 12,905,152
2012-05-31 2012-05-29 5.221 2,686,914 -243,222 0.13% 14,027,264
2012-05-30 2012-05-28 5.052 2,930,136 +243,222 0.14% 14,803,572
2012-05-10 2012-05-08 6.327 2,686,914 -617,809 0.13% 16,999,024
2012-05-09 2012-05-07 6.240 3,304,723 +537,237 0.16% 20,621,247
2012-05-08 2012-05-04 6.760 2,767,486 +134,770 0.14% 18,708,001
2012-04-23 2012-04-19 6.998 2,632,716 -7,384 0.13% 18,424,423
2012-04-10 2012-04-03 7.107 2,640,100 -3,693 0.13% 18,762,106
2012-04-02 2012-03-29 6.587 2,643,793 +9,231 0.13% 17,413,593
2012-03-22 2012-03-20 7.475 2,634,562 +12,923 0.13% 19,693,136
2012-03-16 2012-03-14 7.778 2,621,639 +5,539 0.13% 20,391,760
2012-03-15 2012-03-13 7.562 2,616,100 +92,309 0.13% 19,781,860
2012-02-29 2012-02-27 7.475 2,523,791 +1,846 0.12% 18,865,132
2012-02-27 2012-02-23 7.475 2,521,945 -20,308 0.12% 18,851,333
2012-02-24 2012-02-22 7.735 2,542,253 -77,539 0.13% 19,664,112
2012-02-23 2012-02-21 7.453 2,619,792 -119,079 0.13% 19,525,970
2012-02-22 2012-02-20 7.367 2,738,871 -14,769 0.13% 20,176,130
2012-02-16 2012-02-14 6.998 2,753,640 +9,231 0.14% 19,270,680
2012-02-10 2012-02-08 7.020 2,744,409 -46,155 0.14% 19,265,541
2012-02-09 2012-02-07 7.150 2,790,564 -469,851 0.14% 19,952,315
2012-02-08 2012-02-06 6.868 3,260,415 +307,388 0.16% 22,393,373
2012-02-03 2012-02-01 6.283 2,953,027 +92,309 0.15% 18,554,651
2012-02-02 2012-01-31 6.457 2,860,718 +20,841 0.14% 18,470,501
2012-02-01 2012-01-30 6.435 2,839,877 +184,617 0.14% 18,274,409
2012-01-30 2012-01-26 6.803 2,655,260 +276,926 0.13% 18,064,422
2012-01-27 2012-01-20 6.587 2,378,334 -92,308 0.12% 15,665,122
2012-01-26 2012-01-19 6.478 2,470,642 +24,000 0.12% 16,005,468
2012-01-19 2012-01-17 6.088 2,446,642 +1,846 0.12% 14,895,810
2012-01-12 2012-01-10 5.178 2,444,796 +92,309 0.12% 12,659,831
2012-01-09 2012-01-05 5.352 2,352,487 +16,615 0.12% 12,589,589
2012-01-05 2012-01-03 5.655 2,335,872 -72,000 0.12% 13,209,212
2011-12-22 2011-12-20 5.352 2,407,872 -1,847 0.12% 12,885,988
2011-12-21 2011-12-19 5.438 2,409,719 -60,923 0.12% 13,104,712
2011-12-20 2011-12-16 5.417 2,470,642 -20,308 0.12% 13,382,498
2011-12-19 2011-12-15 5.547 2,490,950 -27,693 0.12% 13,816,319
2011-12-12 2011-12-08 6.392 2,518,643 -1,846 0.12% 16,098,151
2011-12-08 2011-12-06 6.457 2,520,489 -7,385 0.12% 16,273,780
2011-12-05 2011-12-01 6.543 2,527,874 +1,846 0.12% 16,540,542
2011-12-02 2011-11-30 6.218 2,526,028 -14,769 0.12% 15,707,513
2011-12-01 2011-11-29 6.110 2,540,797 +88,616 0.13% 15,524,100
2011-11-30 2011-11-28 5.807 2,452,181 -1,846 0.12% 14,238,842
2011-11-29 2011-11-25 5.763 2,454,027 -5,538 0.12% 14,143,221
2011-11-24 2011-11-22 5.763 2,459,565 -3,693 0.12% 14,175,138
2011-11-22 2011-11-18 5.850 2,463,258 -12,923 0.12% 14,409,902
2011-11-21 2011-11-17 6.067 2,476,181 -1,846 0.12% 15,022,001
2011-11-14 2011-11-10 5.980 2,478,027 -12,923 0.12% 14,818,440
2011-11-11 2011-11-09 6.673 2,490,950 -1,846 0.12% 16,622,758
2011-11-10 2011-11-08 6.760 2,492,796 -7,385 0.12% 16,851,117
2011-11-08 2011-11-04 7.128 2,500,181 +3,692 0.12% 17,821,929
2011-11-07 2011-11-03 7.042 2,496,489 -1,846 0.12% 17,579,252
2011-10-28 2011-10-26 7.323 2,498,335 +12,923 0.12% 18,295,940
2011-10-27 2011-10-25 7.193 2,485,412 -5,538 0.12% 17,878,202
2011-10-24 2011-10-20 6.738 2,490,950 +9,231 0.12% 16,784,668
2011-10-21 2011-10-19 6.912 2,481,719 +16,615 0.12% 17,152,627
2011-10-19 2011-10-17 6.565 2,465,104 +150,002 0.12% 16,183,231
2011-10-18 2011-10-14 6.630 2,315,102 +18,462 0.11% 15,348,959
2011-10-17 2011-10-13 6.890 2,296,640 +11,538 0.11% 15,823,677
2011-10-13 2011-10-11 6.413 2,285,102 -9,231 0.11% 14,654,961
2011-10-11 2011-10-07 5.655 2,294,333 -7,384 0.11% 12,974,312
2011-10-10 2011-10-06 5.092 2,301,717 -16,616 0.11% 11,719,448
2011-10-07 2011-10-04 4.875 2,318,333 -25,846 0.11% 11,301,750
2011-10-06 2011-10-03 5.287 2,344,179 +1,846 0.12% 12,392,758
2011-10-04 2011-09-30 5.872 2,342,333 -11,077 0.12% 13,753,249
2011-10-03 2011-09-28 6.608 2,353,410 -1,846 0.12% 15,551,948
2011-09-28 2011-09-26 6.132 2,355,256 -515,083 0.12% 14,441,487
2011-09-27 2011-09-23 6.218 2,870,339 -16,616 0.14% 17,848,530
2011-09-26 2011-09-22 6.478 2,886,955 -1,846 0.14% 18,702,453
2011-09-23 2011-09-21 7.172 2,888,801 -1,846 0.14% 20,717,292
2011-09-20 2011-09-16 7.215 2,890,647 -11,077 0.14% 20,855,791
2011-09-19 2011-09-15 7.237 2,901,724 -2,308 0.14% 20,998,580
2011-09-16 2011-09-14 7.323 2,904,032 +376,620 0.14% 21,266,962
2011-09-08 2011-09-06 7.713 2,527,412 -9,231 0.12% 19,494,559
2011-09-07 2011-09-05 7.908 2,536,643 -31,385 0.12% 20,060,400
2011-09-02 2011-08-31 8.125 2,568,028 +211,387 0.13% 20,865,000
2011-08-26 2011-08-24 7.367 2,356,641 -9,231 0.12% 17,360,399
2011-08-19 2011-08-17 7.367 2,365,872 -25,846 0.12% 17,428,400
2011-08-18 2011-08-16 7.280 2,391,718 -42,462 0.12% 17,411,517
2011-08-16 2011-08-12 6.912 2,434,180 -73,847 0.12% 16,824,057
2011-08-15 2011-08-11 7.107 2,508,027 -1,847 0.12% 17,823,517
2011-08-12 2011-08-10 7.172 2,509,874 -16,615 0.12% 17,999,783
2011-08-10 2011-08-08 7.388 2,526,489 -1,846 0.12% 18,666,339
2011-08-08 2011-08-04 7.735 2,528,335 -22,154 0.12% 19,556,458
2011-08-05 2011-08-03 8.038 2,550,489 -49,847 0.13% 20,501,457
2011-08-01 2011-07-28 8.753 2,600,336 +24,000 0.13% 22,761,359
2011-07-29 2011-07-27 9.078 2,576,336 +38,770 0.13% 23,388,582
2011-07-20 2011-07-18 8.710 2,537,566 +2,308 0.13% 22,101,959
2011-07-05 2011-06-30 8.905 2,535,258 -3,693 0.12% 22,576,226
2011-06-28 2011-06-24 9.208 2,538,951 -3,692 0.13% 23,379,252
2011-06-24 2011-06-22 9.100 2,542,643 +7,385 0.13% 23,137,799
2011-06-23 2011-06-21 8.775 2,535,258 +3,692 0.12% 22,246,646
2011-06-15 2011-06-13 9.273 2,531,566 -3,692 0.12% 23,475,799
2011-06-14 2011-06-10 9.122 2,535,258 -1,847 0.12% 23,125,526
2011-06-13 2011-06-09 9.143 2,537,105 +3,693 0.12% 23,197,344
2011-06-09 2011-06-07 9.577 2,533,412 +5,538 0.12% 24,261,378
2011-06-08 2011-06-03 9.793 2,527,874 +5,539 0.12% 24,756,043
2011-06-02 2011-05-31 9.880 2,522,335 -51,232 0.12% 24,920,398
2011-05-31 2011-05-27 9.707 2,573,567 -1,846 0.13% 24,980,485
2011-05-18 2011-05-16 9.490 2,575,413 -1,846 0.13% 24,440,403
2011-05-04 2011-04-29 10.184 2,577,259 +11,175 0.13% 26,246,810
2011-04-29 2011-04-27 9.943 2,566,084 +10,959 0.13% 25,514,804
2011-04-28 2011-04-26 9.965 2,555,125 -1,827 0.13% 25,461,798
2011-04-21 2011-04-19 10.556 2,556,952 -45,659 0.13% 26,992,004
2011-04-19 2011-04-15 10.403 2,602,611 +3,652 0.13% 27,074,995
2011-04-12 2011-04-08 10.096 2,598,959 +3,653 0.13% 26,240,123
2011-04-04 2011-03-31 8.979 2,595,306 -9,132 0.13% 23,304,401
2011-04-01 2011-03-30 8.673 2,604,438 +89,493 0.13% 22,587,841
2011-03-31 2011-03-29 8.804 2,514,945 -1,826 0.13% 22,142,164
2011-03-29 2011-03-25 8.717 2,516,771 +1,370 0.13% 21,937,760
2011-03-28 2011-03-24 8.848 2,515,401 +89,493 0.13% 22,256,359
2011-03-24 2011-03-22 9.812 2,425,908 +454,772 0.12% 23,802,241
2011-03-22 2011-03-18 9.527 1,971,136 -3,653 0.10% 18,778,952
2011-03-21 2011-03-17 9.571 1,974,789 -12,784 0.10% 18,900,254
2011-03-18 2011-03-16 9.374 1,987,573 -3,653 0.10% 18,630,837
2011-03-17 2011-03-15 9.286 1,991,226 -1,826 0.10% 18,490,639
2011-03-15 2011-03-11 9.636 1,993,052 +1,826 0.10% 19,205,995
2011-03-11 2011-03-09 9.812 1,991,226 +5,479 0.10% 19,537,279
2011-03-09 2011-03-07 9.505 1,985,747 +3,653 0.10% 18,874,661
2011-03-07 2011-03-03 9.396 1,982,094 -1,827 0.10% 18,622,889
2011-03-03 2011-03-01 9.615 1,983,921 +34,245 0.10% 19,074,555
2011-03-02 2011-02-28 9.286 1,949,676 -3,652 0.10% 18,104,804
2011-03-01 2011-02-25 8.782 1,953,328 -5,480 0.10% 17,154,776
2011-02-28 2011-02-24 8.739 1,958,808 -7,305 0.10% 17,117,104
2011-02-24 2011-02-22 9.023 1,966,113 +228,299 0.10% 17,740,719
2011-02-21 2011-02-17 9.834 1,737,814 -1,826 0.09% 17,088,941
2011-02-16 2011-02-14 9.198 1,739,640 +5,479 0.09% 16,001,997
2011-02-15 2011-02-11 9.023 1,734,161 -18,264 0.09% 15,647,759
2011-02-14 2011-02-10 8.936 1,752,425 +195,424 0.09% 15,659,039
2011-02-11 2011-02-09 9.417 1,557,001 +47,486 0.08% 14,663,001
2011-02-08 2011-02-02 9.658 1,509,515 +69,403 0.08% 14,579,463
2011-01-31 2011-01-27 9.987 1,440,112 +45,660 0.07% 14,382,243
2011-01-26 2011-01-24 10.162 1,394,452 +45,660 0.07% 14,170,562
2011-01-24 2011-01-20 10.140 1,348,792 +21,917 0.07% 13,677,020
2011-01-18 2011-01-14 10.666 1,326,875 -456,599 0.07% 14,152,217
2011-01-13 2011-01-11 10.710 1,783,474 +1,827 0.09% 19,100,343
2011-01-04 2010-12-31 10.140 1,781,647 +21,916 0.09% 18,066,256
2010-12-28 2010-12-22 10.688 1,759,731 -45,659 0.09% 18,807,524
2010-12-23 2010-12-21 9.812 1,805,390 +54,791 0.09% 17,713,915
2010-12-22 2010-12-20 9.352 1,750,599 +45,660 0.09% 16,371,183
2010-12-21 2010-12-17 9.636 1,704,939 -1,826 0.09% 16,429,602
2010-12-20 2010-12-16 9.680 1,706,765 +45,660 0.09% 16,521,958
2010-12-16 2010-12-14 10.184 1,661,105 +319,619 0.08% 16,916,696
2010-12-15 2010-12-13 10.184 1,341,486 +73,055 0.07% 13,661,696
2010-12-10 2010-12-08 10.534 1,268,431 +67,577 0.06% 13,362,184
2010-12-09 2010-12-07 10.710 1,200,854 +43,833 0.06% 12,860,699
2010-12-08 2010-12-06 10.841 1,157,021 +43,834 0.06% 12,543,304
2010-12-06 2010-12-02 10.951 1,113,187 -14,611 0.06% 12,189,998
2010-12-03 2010-12-01 10.972 1,127,798 -295,876 0.06% 12,374,697
2010-12-02 2010-11-30 11.060 1,423,674 +261,174 0.07% 15,745,898
2010-12-01 2010-11-29 10.732 1,162,500 +43,834 0.06% 12,475,402
2010-11-30 2010-11-26 11.104 1,118,666 -45,660 0.06% 12,421,496
2010-11-29 2010-11-25 10.753 1,164,326 -449,293 0.06% 12,520,498
2010-11-26 2010-11-24 10.162 1,613,619 +136,979 0.08% 16,397,759
2010-11-25 2010-11-23 9.965 1,476,640 -21,916 0.07% 14,714,704
2010-11-24 2010-11-22 10.162 1,498,556 +314,139 0.07% 15,228,477
2010-11-23 2010-11-19 10.381 1,184,417 +191,772 0.06% 12,295,565
2010-11-22 2010-11-18 9.812 992,645 -23,743 0.05% 9,739,519
2010-11-18 2010-11-16 9.746 1,016,388 -56,618 0.05% 9,905,697
2010-11-11 2010-11-09 9.396 1,073,006 -21,917 0.05% 10,081,495
2010-09-27 2010-09-22 7.819 1,094,923 +182,639 0.05% 8,560,858
2010-09-24 2010-09-21 8.257 912,284 +228,299 0.05% 7,532,462
2010-09-01 2010-08-30 7.841 683,985 +21,917 0.04% 5,362,843
2010-08-26 2010-08-24 8.476 662,068 -91,320 0.04% 5,611,501
2010-08-19 2010-08-17 8.410 753,388 -40,180 0.04% 6,336,004
2010-08-11 2010-08-09 8.344 793,568 -3,653 0.04% 6,621,778
2010-08-10 2010-08-06 7.753 797,221 +25,570 0.04% 6,180,840
2010-08-09 2010-08-05 7.819 771,651 +43,833 0.04% 6,033,296
2010-08-06 2010-08-04 7.928 727,818 +21,917 0.04% 5,770,280
2010-07-26 2010-07-22 7.337 705,901 +21,916 0.04% 5,179,098
2010-07-23 2010-07-21 7.227 683,985 +914 0.04% 4,943,403
2010-07-22 2010-07-20 7.205 683,071 +47,486 0.04% 4,921,837
2010-07-16 2010-07-14 7.556 635,585 +21,917 0.03% 4,802,399
2010-07-14 2010-07-12 7.600 613,668 +43,833 0.03% 4,663,677
2010-07-13 2010-07-09 7.446 569,835 +23,743 0.03% 4,243,200
2010-06-24 2010-06-22 7.534 546,092 +67,577 0.03% 4,114,241
2010-06-23 2010-06-21 7.512 478,515 +478,515 0.03% 3,594,638
2009-02-20 2009-02-18 4.178 0 -60,735
2009-02-19 2009-02-17 3.973 60,735 -15,184 0.01% 241,278
2009-02-18 2009-02-16 4.110 75,919 -38,544 0.01% 311,999
2009-01-15 2009-01-13 4.007 114,463 +1,168 0.02% 458,640
2008-12-22 2008-12-18 3.733 113,295 -2,336 0.02% 422,920
2008-11-06 2008-11-04 4.589 115,631 -7,008 0.02% 530,640
2008-10-13 2008-10-09 5.240 122,639 -18,688 0.02% 642,601
2008-10-06 2008-10-02 5.788 141,327 -8,176 0.02% 817,962
2008-09-24 2008-09-22 5.616 149,503 +11,680 0.02% 839,682
2008-08-14 2008-08-12 8.733 137,823 +8,176 0.02% 1,203,603
2008-07-15 2008-07-11 9.932 129,647 +29,200 0.02% 1,287,602
2008-06-26 2008-06-24 10.754 100,447 -7,008 0.01% 1,080,159
2008-05-15 2008-05-13 12.906 107,455 +1,954 0.01% 1,386,823
2007-12-19 2007-12-17 13.708 105,501 -28,668 0.01% 1,446,245
2007-11-16 2007-11-14 13.987 134,169 -36,696 0.02% 1,876,676
2007-11-15 2007-11-13 13.953 170,865 -56,191 0.02% 2,383,998
2007-10-24 2007-10-22 13.987 227,056 +92,887 0.03% 3,175,924
2007-09-21 2007-09-19 15.348 134,169 +71,671 0.02% 2,059,195
2007-07-20 2007-07-18 15.522 62,498 -71,671 0.01% 970,105
2007-07-11 2007-07-09 15.487 134,169 +12,614 0.02% 2,077,915
2007-06-26 2007-06-22 12.522 121,555 0.02% 1,522,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top