History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.125 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.128 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.128 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.132 0 +0
2025-09-02 2025-08-29 0.132 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.130 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.130 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.127 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.128 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.126 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.128 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.101 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.101 0 +0
2025-06-19 2025-06-17 0.101 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.099 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.107 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.095 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.094 0 +0
2025-05-07 2025-05-02 0.095 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.095 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.095 0 +0
2025-04-28 2025-04-24 0.096 0 +0
2025-04-25 2025-04-23 0.094 0 +0
2025-04-24 2025-04-22 0.093 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.092 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.107 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.107 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.122 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.127 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.127 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.122 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.126 0 +0
2025-01-07 2025-01-03 0.126 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.127 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.135 0 +0
2024-12-13 2024-12-11 0.121 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.121 0 +0
2024-12-03 2024-11-29 0.121 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.122 0 +0
2024-11-26 2024-11-22 0.125 0 +0
2024-11-25 2024-11-21 0.126 0 +0
2024-11-22 2024-11-20 0.127 0 +0
2024-11-21 2024-11-19 0.127 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.127 0 -17,486,552
2024-11-15 2024-11-13 0.127 17,486,552 -16,000 0.40% 2,220,792
2024-11-12 2024-11-08 0.131 17,502,552 -20,000 0.40% 2,292,834
2024-11-11 2024-11-07 0.134 17,522,552 +268,000 0.40% 2,348,022
2024-11-08 2024-11-06 0.130 17,254,552 -12,000 0.39% 2,243,092
2024-11-07 2024-11-05 0.131 17,266,552 -12,000 0.39% 2,261,918
2024-11-01 2024-10-30 0.130 17,278,552 -16,000 0.39% 2,246,212
2024-10-24 2024-10-22 0.127 17,294,552 -4,000 0.39% 2,196,408
2024-10-23 2024-10-21 0.127 17,298,552 +4,000 0.39% 2,196,916
2024-10-03 2024-09-30 0.127 17,294,552 -12,000 0.39% 2,196,408
2024-10-02 2024-09-27 0.130 17,306,552 -44,000 0.39% 2,249,852
2024-09-30 2024-09-26 0.130 17,350,552 -20,000 0.39% 2,255,572
2024-09-20 2024-09-17 0.129 17,370,552 -8,000 0.39% 2,240,801
2024-09-19 2024-09-16 0.130 17,378,552 -12,000 0.39% 2,259,212
2024-09-17 2024-09-13 0.132 17,390,552 -84,000 0.39% 2,295,553
2024-09-13 2024-09-11 0.131 17,474,552 +72,000 0.40% 2,289,166
2024-09-11 2024-09-09 0.129 17,402,552 +20,000 0.40% 2,244,929
2024-09-10 2024-09-05 0.131 17,382,552 +188,000 0.39% 2,277,114
2024-09-09 2024-09-04 0.129 17,194,552 -188,000 0.39% 2,218,097
2024-09-02 2024-08-29 0.130 17,382,552 +20,000 0.39% 2,259,732
2024-08-30 2024-08-28 0.130 17,362,552 -867,948 0.39% 2,257,132
2024-08-28 2024-08-26 0.128 18,230,500 -20,000 0.41% 2,333,504
2024-08-26 2024-08-22 0.131 18,250,500 -40,000 0.41% 2,390,816
2024-08-23 2024-08-21 0.132 18,290,500 +880,051 0.42% 2,414,346
2024-08-21 2024-08-19 0.137 17,410,449 -24,000 0.40% 2,385,232
2024-08-20 2024-08-16 0.137 17,434,449 -20,000 0.40% 2,388,520
2024-08-19 2024-08-15 0.148 17,454,449 -28,000 0.40% 2,583,258
2024-08-16 2024-08-14 0.140 17,482,449 +52,000 0.40% 2,447,543
2024-08-15 2024-08-13 0.137 17,430,449 -4,000 0.40% 2,387,972
2024-08-14 2024-08-12 0.133 17,434,449 -36,000 0.40% 2,318,782
2024-08-13 2024-08-09 0.126 17,470,449 -20,000 0.40% 2,201,277
2024-08-12 2024-08-08 0.126 17,490,449 -24,000 0.40% 2,203,797
2024-08-09 2024-08-07 0.126 17,514,449 -24,000 0.40% 2,206,821
2024-08-08 2024-08-06 0.127 17,538,449 -28,000 0.40% 2,227,383
2024-08-07 2024-08-05 0.129 17,566,449 -24,000 0.40% 2,266,072
2024-08-06 2024-08-02 0.142 17,590,449 -40,000 0.40% 2,497,844
2024-08-05 2024-08-01 0.125 17,630,449 -8,000 0.40% 2,203,806
2024-08-02 2024-07-31 0.125 17,638,449 +68,000 0.40% 2,204,806
2024-08-01 2024-07-30 0.119 17,570,449 -4,000 0.40% 2,090,883
2024-07-26 2024-07-24 0.141 17,574,449 -1,708,000 0.40% 2,477,997
2024-07-22 2024-07-18 0.138 19,282,449 -5,616,000 0.44% 2,660,978
2024-07-12 2024-07-10 0.133 24,898,449 -4,000 0.57% 3,311,494
2024-07-11 2024-07-09 0.135 24,902,449 -8,000 0.57% 3,361,831
2024-06-28 2024-06-26 0.134 24,910,449 -4,000 0.57% 3,338,000
2024-06-25 2024-06-21 0.140 24,914,449 -4,000 0.57% 3,488,023
2024-06-11 2024-06-06 0.132 24,918,449 -4,000 0.57% 3,289,235
2024-05-03 2024-04-30 0.150 24,922,449 -12,000 0.57% 3,738,367
2024-04-25 2024-04-23 0.145 24,934,449 +16,000 0.57% 3,615,495
2024-04-05 2024-04-02 0.138 24,918,449 -16,000 0.57% 3,438,746
2024-03-20 2024-03-18 0.132 24,934,449 +12,000 0.57% 3,291,347
2024-02-20 2024-02-16 0.128 24,922,449 -40,000 0.57% 3,190,073
2024-02-19 2024-02-15 0.128 24,962,449 -128,000 0.57% 3,195,193
2024-02-15 2024-02-09 0.129 25,090,449 -4,000 0.57% 3,236,668
2024-02-14 2024-02-07 0.130 25,094,449 -32,000 0.57% 3,262,278
2024-02-08 2024-02-06 0.128 25,126,449 -4,000 0.57% 3,216,185
2024-02-07 2024-02-05 0.130 25,130,449 -140,000 0.57% 3,266,958
2024-02-06 2024-02-02 0.135 25,270,449 -64,000 0.57% 3,411,511
2024-02-01 2024-01-30 0.128 25,334,449 -4,000 0.58% 3,242,809
2024-01-31 2024-01-29 0.129 25,338,449 -4,000 0.58% 3,268,660
2024-01-30 2024-01-26 0.130 25,342,449 -128,000 0.58% 3,294,518
2024-01-29 2024-01-25 0.125 25,470,449 -24,000 0.58% 3,183,806
2024-01-26 2024-01-24 0.128 25,494,449 -12,000 0.58% 3,263,289
2024-01-25 2024-01-23 0.132 25,506,449 -508,000 0.58% 3,366,851
2024-01-24 2024-01-22 0.136 26,014,449 -36,000 0.59% 3,537,965
2024-01-23 2024-01-19 0.135 26,050,449 -4,000 0.59% 3,516,811
2024-01-22 2024-01-18 0.132 26,054,449 -112,000 0.59% 3,439,187
2024-01-19 2024-01-17 0.131 26,166,449 -20,000 0.59% 3,427,805
2024-01-18 2024-01-16 0.135 26,186,449 -68,000 0.59% 3,535,171
2024-01-17 2024-01-15 0.131 26,254,449 -4,000 0.60% 3,439,333
2024-01-16 2024-01-12 0.131 26,258,449 -4,000 0.60% 3,439,857
2024-01-11 2024-01-09 0.132 26,262,449 -56,000 0.60% 3,466,643
2024-01-09 2024-01-05 0.139 26,318,449 -48,000 0.60% 3,658,264
2024-01-08 2024-01-04 0.139 26,366,449 -12,000 0.60% 3,664,936
2024-01-05 2024-01-03 0.144 26,378,449 -452,000 0.60% 3,798,497
2024-01-03 2023-12-29 0.148 26,830,449 -16,000 0.61% 3,970,906
2024-01-02 2023-12-28 0.152 26,846,449 -1,304,000 0.61% 4,080,660
2023-12-29 2023-12-27 0.150 28,150,449 -44,000 0.64% 4,222,567
2023-12-28 2023-12-22 0.139 28,194,449 -68,000 0.64% 3,919,028
2023-12-27 2023-12-21 0.127 28,262,449 -20,000 0.64% 3,589,331
2023-12-21 2023-12-19 0.135 28,282,449 +5,600,000 0.64% 3,818,131
2023-12-20 2023-12-18 0.135 22,682,449 -36,000 0.52% 3,062,131
2023-12-19 2023-12-15 0.139 22,718,449 -28,000 0.52% 3,157,864
2023-12-18 2023-12-14 0.142 22,746,449 -40,000 0.52% 3,229,996
2023-12-14 2023-12-12 0.138 22,786,449 -24,000 0.52% 3,144,530
2023-12-13 2023-12-11 0.131 22,810,449 -112,000 0.52% 2,988,169
2023-12-08 2023-12-06 0.136 22,922,449 -24,000 0.52% 3,117,453
2023-12-06 2023-12-04 0.135 22,946,449 -92,000 0.52% 3,097,771
2023-12-04 2023-11-30 0.142 23,038,449 -44,000 0.52% 3,271,460
2023-11-30 2023-11-28 0.129 23,082,449 -8,000 0.52% 2,977,636
2023-11-28 2023-11-24 0.130 23,090,449 -8,000 0.52% 3,001,758
2023-11-27 2023-11-23 0.131 23,098,449 -8,000 0.52% 3,025,897
2023-11-22 2023-11-20 0.135 23,106,449 -12,000 0.52% 3,119,371
2023-11-21 2023-11-17 0.138 23,118,449 -36,000 0.52% 3,190,346
2023-11-15 2023-11-13 0.131 23,154,449 +4,000 0.53% 3,033,233
2023-11-14 2023-11-10 0.138 23,150,449 -32,000 0.53% 3,194,762
2023-11-09 2023-11-07 0.144 23,182,449 +4,000 0.53% 3,338,273
2023-11-08 2023-11-06 0.140 23,178,449 -48,000 0.53% 3,244,983
2023-11-02 2023-10-31 0.140 23,226,449 -4,000 0.53% 3,251,703
2023-11-01 2023-10-30 0.140 23,230,449 -4,000 0.53% 3,252,263
2023-10-31 2023-10-27 0.141 23,234,449 -4,000 0.53% 3,276,057
2023-10-30 2023-10-26 0.141 23,238,449 -4,000 0.53% 3,276,621
2023-10-27 2023-10-25 0.141 23,242,449 -4,000 0.53% 3,277,185
2023-10-26 2023-10-24 0.141 23,246,449 -4,000 0.53% 3,277,749
2023-10-25 2023-10-20 0.141 23,250,449 -4,000 0.53% 3,278,313
2023-10-24 2023-10-19 0.140 23,254,449 -4,000 0.53% 3,255,623
2023-10-20 2023-10-18 0.141 23,258,449 -4,000 0.53% 3,279,441
2023-10-19 2023-10-17 0.142 23,262,449 -8,000 0.53% 3,303,268
2023-10-18 2023-10-16 0.141 23,270,449 -8,000 0.53% 3,281,133
2023-10-17 2023-10-13 0.141 23,278,449 -8,000 0.53% 3,282,261
2023-10-16 2023-10-12 0.141 23,286,449 -8,000 0.53% 3,283,389
2023-10-13 2023-10-11 0.140 23,294,449 -140,000 0.53% 3,261,223
2023-10-12 2023-10-10 0.144 23,434,449 -16,000 0.53% 3,374,561
2023-10-11 2023-10-09 0.141 23,450,449 -16,000 0.53% 3,306,513
2023-10-10 2023-10-06 0.142 23,466,449 -20,000 0.53% 3,332,236
2023-10-05 2023-10-03 0.141 23,486,449 -24,000 0.53% 3,311,589
2023-10-04 2023-09-29 0.142 23,510,449 -148,000 0.53% 3,338,484
2023-10-03 2023-09-28 0.157 23,658,449 +8,000 0.54% 3,714,376
2023-09-27 2023-09-25 0.154 23,650,449 -84,000 0.54% 3,642,169
2023-09-26 2023-09-22 0.167 23,734,449 -140,000 0.54% 3,963,653
2023-09-25 2023-09-21 0.182 23,874,449 -88,000 0.54% 4,345,150
2023-09-22 2023-09-20 0.199 23,962,449 +144,000 0.54% 4,768,527
2023-09-21 2023-09-19 0.194 23,818,449 +780,000 0.54% 4,620,779
2023-09-20 2023-09-18 0.200 23,038,449 +1,188,000 0.52% 4,607,690
2023-09-19 2023-09-15 0.190 21,850,449 +1,252,000 0.50% 4,151,585
2023-09-18 2023-09-14 0.158 20,598,449 +8,000 0.47% 3,254,555
2023-09-15 2023-09-13 0.150 20,590,449 +4,000 0.47% 3,088,567
2023-09-14 2023-09-12 0.141 20,586,449 +4,000 0.47% 2,902,689
2023-09-13 2023-09-11 0.145 20,582,449 +4,000 0.47% 2,984,455
2023-09-11 2023-09-06 0.143 20,578,449 +4,000 0.47% 2,942,718
2023-09-06 2023-09-04 0.145 20,574,449 +4,000 0.47% 2,983,295
2023-09-04 2023-08-30 0.138 20,570,449 -20,000 0.47% 2,838,722
2023-08-22 2023-08-18 0.141 20,590,449 -28,000 0.47% 2,903,253
2023-08-21 2023-08-17 0.145 20,618,449 -32,000 0.47% 2,989,675
2023-08-17 2023-08-15 0.144 20,650,449 -52,000 0.47% 2,973,665
2023-08-15 2023-08-11 0.145 20,702,449 -60,000 0.47% 3,001,855
2023-08-14 2023-08-10 0.145 20,762,449 -600,000 0.47% 3,010,555
2023-08-10 2023-08-08 0.145 21,362,449 -20,000 0.49% 3,097,555
2023-08-09 2023-08-07 0.145 21,382,449 -444,000 0.49% 3,100,455
2023-08-07 2023-08-03 0.140 21,826,449 +336,000 0.50% 3,055,703
2023-08-04 2023-08-02 0.144 21,490,449 +380,000 0.49% 3,094,625
2023-08-03 2023-08-01 0.145 21,110,449 +100,000 0.48% 3,061,015
2023-08-02 2023-07-31 0.145 21,010,449 +152,000 0.48% 3,046,515
2023-08-01 2023-07-28 0.145 20,858,449 +24,000 0.47% 3,024,475
2023-07-31 2023-07-27 0.145 20,834,449 -52,000 0.47% 3,020,995
2023-07-28 2023-07-26 0.145 20,886,449 -32,000 0.47% 3,028,535
2023-07-18 2023-07-13 0.136 20,918,449 -84,000 0.47% 2,844,909
2023-07-13 2023-07-11 0.140 21,002,449 -188,000 0.48% 2,940,343
2023-07-07 2023-07-05 0.142 21,190,449 +164,000 0.48% 3,009,044
2023-07-06 2023-07-04 0.143 21,026,449 -52,000 0.48% 3,006,782
2023-07-05 2023-07-03 0.143 21,078,449 -64,000 0.48% 3,014,218
2023-07-03 2023-06-29 0.144 21,142,449 -68,000 0.48% 3,044,513
2023-06-29 2023-06-27 0.143 21,210,449 -16,000 0.48% 3,033,094
2023-06-28 2023-06-26 0.143 21,226,449 -24,000 0.48% 3,035,382
2023-06-27 2023-06-23 0.141 21,250,449 -32,000 0.48% 2,996,313
2023-06-19 2023-06-15 0.140 21,282,449 -12,000 0.48% 2,979,543
2023-06-16 2023-06-14 0.141 21,294,449 +316,000 0.48% 3,002,517
2023-06-15 2023-06-13 0.142 20,978,449 -8,000 0.48% 2,978,940
2023-06-14 2023-06-12 0.141 20,986,449 -8,000 0.48% 2,959,089
2023-06-13 2023-06-09 0.142 20,994,449 -8,000 0.48% 2,981,212
2023-06-12 2023-06-08 0.142 21,002,449 -12,000 0.48% 2,982,348
2023-06-08 2023-06-06 0.143 21,014,449 -12,000 0.48% 3,005,066
2023-06-06 2023-06-02 0.142 21,026,449 -12,000 0.48% 2,985,756
2023-06-05 2023-06-01 0.142 21,038,449 -12,000 0.48% 2,987,460
2023-05-17 2023-05-15 0.138 21,050,449 -8,000 0.48% 2,904,962
2023-04-25 2023-04-21 0.137 21,058,449 +208,000 0.48% 2,885,008
2023-04-24 2023-04-20 0.141 20,850,449 +24,000 0.47% 2,939,913
2023-04-21 2023-04-19 0.141 20,826,449 +4,000 0.47% 2,936,529
2023-04-17 2023-04-13 0.140 20,822,449 -16,000 0.47% 2,915,143
2023-04-12 2023-04-06 0.137 20,838,449 +16,000 0.47% 2,854,868
2023-04-11 2023-04-04 0.139 20,822,449 -172,000 0.47% 2,894,320
2023-04-06 2023-04-03 0.140 20,994,449 -328,000 0.48% 2,939,223
2023-04-04 2023-03-31 0.137 21,322,449 -56,000 0.48% 2,921,176
2023-04-03 2023-03-30 0.144 21,378,449 -8,000 0.49% 3,078,497
2023-03-30 2023-03-28 0.136 21,386,449 -112,000 0.49% 2,908,557
2023-03-24 2023-03-22 0.144 21,498,449 +76,000 0.49% 3,095,777
2023-03-23 2023-03-21 0.144 21,422,449 +8,000 0.49% 3,084,833
2023-03-22 2023-03-20 0.144 21,414,449 +64,000 0.49% 3,083,681
2023-03-15 2023-03-13 0.142 21,350,449 -228,000 0.48% 3,031,764
2023-03-13 2023-03-09 0.145 21,578,449 -68,000 0.49% 3,128,875
2023-03-10 2023-03-08 0.147 21,646,449 -264,000 0.49% 3,182,028
2023-03-09 2023-03-07 0.144 21,910,449 -584,000 0.50% 3,155,105
2023-03-08 2023-03-06 0.143 22,494,449 +256,000 0.51% 3,216,706
2023-03-06 2023-03-02 0.137 22,238,449 +372,000 0.50% 3,046,668
2023-03-03 2023-03-01 0.125 21,866,449 -328,000 0.50% 2,733,306
2023-03-02 2023-02-28 0.125 22,194,449 -684,000 0.50% 2,774,306
2023-03-01 2023-02-27 0.125 22,878,449 -240,000 0.52% 2,859,806
2023-02-27 2023-02-23 0.132 23,118,449 -76,000 0.52% 3,051,635
2023-02-24 2023-02-22 0.127 23,194,449 -160,000 0.53% 2,945,695
2023-02-22 2023-02-20 0.113 23,354,449 +1,216,000 0.53% 2,639,053
2023-02-21 2023-02-17 0.113 22,138,449 +3,468,000 0.50% 2,501,645
2023-02-20 2023-02-16 0.133 18,670,449 +28,000 0.42% 2,483,170
2023-02-17 2023-02-15 0.147 18,642,449 -12,000 0.42% 2,740,440
2023-02-16 2023-02-14 0.152 18,654,449 +140,000 0.42% 2,835,476
2023-02-15 2023-02-13 0.160 18,514,449 +36,000 0.42% 2,962,312
2023-02-14 2023-02-10 0.157 18,478,449 +24,000 0.42% 2,901,116
2023-02-13 2023-02-09 0.160 18,454,449 +8,000 0.42% 2,952,712
2023-01-11 2023-01-09 0.224 18,446,449 +8,000 0.42% 4,132,005
2023-01-04 2022-12-30 0.249 18,438,449 -54,000 0.42% 4,591,174
2023-01-03 2022-12-29 0.237 18,492,449 -4,000 0.42% 4,382,710
2022-12-30 2022-12-28 0.240 18,496,449 -4,000 0.42% 4,439,148
2022-12-29 2022-12-23 0.226 18,500,449 -4,000 0.42% 4,181,101
2022-12-23 2022-12-21 0.207 18,504,449 -12,000 0.42% 3,830,421
2022-12-20 2022-12-16 0.220 18,516,449 -52,000 0.42% 4,073,619
2022-12-19 2022-12-15 0.227 18,568,449 -48,000 0.42% 4,215,038
2022-12-16 2022-12-14 0.223 18,616,449 -28,000 0.42% 4,151,468
2022-12-15 2022-12-13 0.219 18,644,449 -32,000 0.42% 4,083,134
2022-12-13 2022-12-09 0.173 18,676,449 -16,000 0.42% 3,231,026
2022-12-12 2022-12-08 0.182 18,692,449 -4,000 0.42% 3,402,026
2022-12-08 2022-12-06 0.197 18,696,449 -4,000 0.42% 3,683,200
2022-12-06 2022-12-02 0.165 18,700,449 -4,000 0.42% 3,085,574
2022-12-05 2022-12-01 0.162 18,704,449 -16,000 0.42% 3,030,121
2022-12-02 2022-11-30 0.160 18,720,449 -4,000 0.43% 2,995,272
2022-12-01 2022-11-29 0.168 18,724,449 +8,000 0.43% 3,145,707
2022-11-25 2022-11-23 0.190 18,716,449 +8,000 0.42% 3,556,125
2022-11-14 2022-11-10 0.229 18,708,449 -8,000 0.42% 4,284,235
2022-11-10 2022-11-08 0.240 18,716,449 -4,000 0.42% 4,491,948
2022-11-08 2022-11-04 0.250 18,720,449 +4,000 0.43% 4,680,112
2022-11-03 2022-11-01 0.246 18,716,449 -54,000 0.42% 4,604,246
2022-11-01 2022-10-28 0.245 18,770,449 -12,000 0.43% 4,598,760
2022-09-07 2022-09-05 0.250 18,782,449 -8,000 0.43% 4,695,612
2022-09-05 2022-09-01 0.250 18,790,449 -4,000 0.43% 4,697,612
2022-09-02 2022-08-31 0.238 18,794,449 -4,000 0.43% 4,473,079
2022-09-01 2022-08-30 0.255 18,798,449 -4,000 0.43% 4,793,604
2022-08-31 2022-08-29 0.255 18,802,449 -4,000 0.43% 4,794,624
2022-08-24 2022-08-22 0.265 18,806,449 -4,000 0.43% 4,983,709
2022-03-25 2022-03-23 0.270 18,810,449 -4,000 0.42% 5,078,821
2022-03-15 2022-03-11 0.265 18,814,449 -4,000 0.42% 4,985,829
2022-03-14 2022-03-10 0.270 18,818,449 -4,000 0.42% 5,080,981
2022-01-26 2022-01-24 0.280 18,822,449 -4,000 0.42% 5,270,286
2022-01-25 2022-01-21 0.280 18,826,449 -4,000 0.42% 5,271,406
2022-01-24 2022-01-20 0.280 18,830,449 -4,000 0.42% 5,272,526
2022-01-21 2022-01-19 0.285 18,834,449 -4,000 0.42% 5,367,818
2022-01-20 2022-01-18 0.285 18,838,449 -4,000 0.42% 5,368,958
2021-12-28 2021-12-22 0.285 18,842,449 +4,000 0.42% 5,370,098
2021-12-20 2021-12-16 0.300 18,838,449 -4,000 0.42% 5,651,535
2021-12-16 2021-12-14 0.280 18,842,449 +4,000 0.42% 5,275,886
2021-12-07 2021-12-03 0.285 18,838,449 -4,000 0.42% 5,368,958
2021-12-02 2021-11-30 0.285 18,842,449 -4,000 0.42% 5,370,098
2021-12-01 2021-11-29 0.290 18,846,449 -4,000 0.42% 5,465,470
2021-11-30 2021-11-26 0.300 18,850,449 -4,000 0.42% 5,655,135
2021-11-26 2021-11-24 0.300 18,854,449 -4,000 0.42% 5,656,335
2021-11-25 2021-11-23 0.285 18,858,449 -4,000 0.42% 5,374,658
2021-11-24 2021-11-22 0.285 18,862,449 -4,000 0.42% 5,375,798
2021-11-23 2021-11-19 0.290 18,866,449 -4,000 0.42% 5,471,270
2021-11-19 2021-11-17 0.285 18,870,449 -4,000 0.42% 5,378,078
2021-11-18 2021-11-16 0.285 18,874,449 -4,000 0.42% 5,379,218
2021-11-17 2021-11-15 0.285 18,878,449 -8,000 0.42% 5,380,358
2021-11-16 2021-11-12 0.285 18,886,449 -4,000 0.42% 5,382,638
2021-11-12 2021-11-10 0.295 18,890,449 -8,000 0.42% 5,572,682
2021-11-11 2021-11-09 0.290 18,898,449 -8,000 0.42% 5,480,550
2021-11-09 2021-11-05 0.300 18,906,449 -8,000 0.42% 5,671,935
2021-11-04 2021-11-02 0.280 18,914,449 -12,000 0.42% 5,296,046
2021-11-03 2021-11-01 0.285 18,926,449 -4,000 0.42% 5,394,038
2021-11-02 2021-10-29 0.285 18,930,449 -4,000 0.42% 5,395,178
2021-10-29 2021-10-27 0.295 18,934,449 -150,000 0.42% 5,585,662
2021-10-28 2021-10-26 0.295 19,084,449 -4,000 0.43% 5,629,912
2021-10-19 2021-10-15 0.310 19,088,449 -8,000 0.43% 5,917,419
2021-10-18 2021-10-12 0.320 19,096,449 -8,000 0.43% 6,110,864
2021-10-15 2021-10-11 0.310 19,104,449 -8,000 0.43% 5,922,379
2021-10-11 2021-10-07 0.305 19,112,449 -8,000 0.43% 5,829,297
2021-10-06 2021-10-04 0.290 19,120,449 -8,000 0.43% 5,544,930
2021-10-05 2021-09-30 0.300 19,128,449 -4,000 0.43% 5,738,535
2021-10-04 2021-09-29 0.295 19,132,449 -450,000 0.43% 5,644,072
2021-09-24 2021-09-21 0.290 19,582,449 -8,000 0.44% 5,678,910
2021-09-23 2021-09-20 0.305 19,590,449 -12,000 0.44% 5,975,087
2021-09-21 2021-09-17 0.295 19,602,449 -8,000 0.44% 5,782,722
2021-09-10 2021-09-08 0.290 19,610,449 +4,000 0.44% 5,687,030
2021-09-02 2021-08-31 0.300 19,606,449 +4,000 0.44% 5,881,935
2021-08-30 2021-08-26 0.280 19,602,449 -4,000 0.44% 5,488,686
2021-08-24 2021-08-20 0.295 19,606,449 -4,000 0.44% 5,783,902
2021-08-19 2021-08-17 0.300 19,610,449 -40,000 0.44% 5,883,135
2021-08-10 2021-08-06 0.310 19,650,449 -8,000 0.44% 6,091,639
2021-08-09 2021-08-05 0.310 19,658,449 -8,000 0.44% 6,094,119
2021-08-06 2021-08-04 0.320 19,666,449 +8,000 0.44% 6,293,264
2021-08-03 2021-07-30 0.310 19,658,449 +12,000 0.44% 6,094,119
2021-08-02 2021-07-29 0.305 19,646,449 +8,000 0.44% 5,992,167
2021-07-30 2021-07-28 0.305 19,638,449 +8,000 0.44% 5,989,727
2021-07-29 2021-07-27 0.305 19,630,449 -8,000 0.44% 5,987,287
2021-07-28 2021-07-26 0.305 19,638,449 -8,000 0.44% 5,989,727
2021-07-27 2021-07-23 0.315 19,646,449 +4,000 0.44% 6,188,631
2021-07-26 2021-07-22 0.320 19,642,449 +4,000 0.44% 6,285,584
2021-07-20 2021-07-16 0.310 19,638,449 -4,000 0.44% 6,087,919
2021-07-19 2021-07-15 0.310 19,642,449 -4,000 0.44% 6,089,159
2021-07-14 2021-07-12 0.315 19,646,449 +4,000 0.44% 6,188,631
2021-07-12 2021-07-08 0.315 19,642,449 -4,000 0.44% 6,187,371
2021-07-09 2021-07-07 0.310 19,646,449 +4,000 0.44% 6,090,399
2021-07-08 2021-07-06 0.305 19,642,449 +8,000 0.44% 5,990,947
2021-07-07 2021-07-05 0.310 19,634,449 +4,000 0.44% 6,086,679
2021-07-06 2021-07-02 0.325 19,630,449 -8,000 0.44% 6,379,896
2021-07-05 2021-06-30 0.335 19,638,449 -8,000 0.44% 6,578,880
2021-07-02 2021-06-29 0.310 19,646,449 -12,000 0.44% 6,090,399
2021-06-30 2021-06-28 0.315 19,658,449 -8,000 0.44% 6,192,411
2021-06-29 2021-06-25 0.310 19,666,449 +8,000 0.44% 6,096,599
2021-06-28 2021-06-24 0.305 19,658,449 +4,000 0.44% 5,995,827
2021-06-25 2021-06-23 0.305 19,654,449 +8,000 0.44% 5,994,607
2021-06-24 2021-06-22 0.305 19,646,449 +8,000 0.44% 5,992,167
2021-06-22 2021-06-18 0.300 19,638,449 +8,000 0.44% 5,891,535
2021-06-17 2021-06-15 0.315 19,630,449 -12,000 0.44% 6,183,591
2021-06-16 2021-06-11 0.315 19,642,449 -12,000 0.44% 6,187,371
2021-06-11 2021-06-09 0.325 19,654,449 +4,000 0.44% 6,387,696
2021-06-10 2021-06-08 0.310 19,650,449 -4,000 0.44% 6,091,639
2021-06-08 2021-06-04 0.305 19,654,449 +12,000 0.44% 5,994,607
2021-06-07 2021-06-03 0.305 19,642,449 +4,000 0.44% 5,990,947
2021-06-03 2021-06-01 0.305 19,638,449 +20,000 0.44% 5,989,727
2021-06-02 2021-05-31 0.315 19,618,449 +8,000 0.44% 6,179,811
2021-06-01 2021-05-28 0.305 19,610,449 +8,000 0.44% 5,981,187
2021-05-31 2021-05-27 0.305 19,602,449 +12,000 0.44% 5,978,747
2021-05-28 2021-05-26 0.300 19,590,449 +8,000 0.44% 5,877,135
2021-05-26 2021-05-24 0.305 19,582,449 +4,000 0.44% 5,972,647
2021-05-25 2021-05-21 0.300 19,578,449 +4,000 0.44% 5,873,535
2021-05-20 2021-05-17 0.305 19,574,449 +8,000 0.44% 5,970,207
2021-05-17 2021-05-13 0.305 19,566,449 +8,000 0.44% 5,967,767
2021-05-12 2021-05-10 0.310 19,558,449 +8,000 0.44% 6,063,119
2021-05-04 2021-04-30 0.300 19,550,449 +24,000 0.44% 5,865,135
2021-05-03 2021-04-29 0.315 19,526,449 +12,000 0.44% 6,150,831
2021-04-30 2021-04-28 0.310 19,514,449 +16,000 0.44% 6,049,479
2021-04-29 2021-04-27 0.325 19,498,449 +24,000 0.43% 6,336,996
2021-04-28 2021-04-26 0.310 19,474,449 +28,000 0.43% 6,037,079
2021-04-27 2021-04-23 0.315 19,446,449 +32,000 0.43% 6,125,631
2021-04-23 2021-04-21 0.310 19,414,449 +28,000 0.43% 6,018,479
2021-04-22 2021-04-20 0.300 19,386,449 +36,000 0.43% 5,815,935
2021-04-16 2021-04-14 0.305 19,350,449 -24,000 0.43% 5,901,887
2021-04-15 2021-04-13 0.305 19,374,449 -28,000 0.43% 5,909,207
2021-04-14 2021-04-12 0.305 19,402,449 -8,000 0.43% 5,917,747
2021-04-13 2021-04-09 0.300 19,410,449 +8,000 0.43% 5,823,135
2021-04-08 2021-04-01 0.310 19,402,449 -8,000 0.43% 6,014,759
2021-04-07 2021-03-31 0.305 19,410,449 +8,000 0.43% 5,920,187
2021-04-01 2021-03-30 0.310 19,402,449 +4,000 0.43% 6,014,759
2021-03-31 2021-03-29 0.305 19,398,449 +8,000 0.43% 5,916,527
2021-03-26 2021-03-24 0.300 19,390,449 -688,000 0.43% 5,817,135
2021-03-24 2021-03-22 0.300 20,078,449 +4,000 0.44% 6,023,535
2021-03-23 2021-03-19 0.300 20,074,449 -28,000 0.44% 6,022,335
2021-03-22 2021-03-18 0.300 20,102,449 -4,000 0.44% 6,030,735
2021-03-19 2021-03-17 0.300 20,106,449 -44,000 0.44% 6,031,935
2021-03-17 2021-03-15 0.300 20,150,449 +8,000 0.44% 6,045,135
2021-03-11 2021-03-09 0.310 20,142,449 -20,000 0.44% 6,244,159
2021-03-10 2021-03-08 0.300 20,162,449 -24,000 0.44% 6,048,735
2021-03-09 2021-03-05 0.300 20,186,449 -16,000 0.44% 6,055,935
2021-03-08 2021-03-04 0.300 20,202,449 -16,000 0.45% 6,060,735
2021-03-05 2021-03-03 0.300 20,218,449 -12,000 0.45% 6,065,535
2021-03-04 2021-03-02 0.295 20,230,449 -16,000 0.45% 5,967,982
2021-03-03 2021-03-01 0.290 20,246,449 -12,000 0.45% 5,871,470
2021-02-26 2021-02-24 0.290 20,258,449 +28,000 0.45% 5,874,950
2021-02-24 2021-02-22 0.300 20,230,449 +4,000 0.45% 6,069,135
2021-02-19 2021-02-17 0.290 20,226,449 -88,000 0.45% 5,865,670
2021-02-10 2021-02-08 0.280 20,314,449 -8,000 0.45% 5,688,046
2021-02-09 2021-02-05 0.290 20,322,449 -16,000 0.45% 5,893,510
2021-02-08 2021-02-04 0.285 20,338,449 -28,000 0.45% 5,796,458
2021-02-05 2021-02-03 0.275 20,366,449 +40,000 0.45% 5,600,773
2021-02-04 2021-02-02 0.285 20,326,449 +64,000 0.45% 5,793,038
2021-02-03 2021-02-01 0.275 20,262,449 +80,000 0.45% 5,572,173
2021-02-02 2021-01-29 0.270 20,182,449 -296,000 0.44% 5,449,261
2021-02-01 2021-01-28 0.275 20,478,449 -244,000 0.45% 5,631,573
2021-01-29 2021-01-27 0.285 20,722,449 +96,000 0.44% 5,905,898
2021-01-20 2021-01-18 0.295 20,626,449 -168,000 0.44% 6,084,802
2021-01-19 2021-01-15 0.290 20,794,449 -1,244,000 0.45% 6,030,390
2021-01-18 2021-01-14 0.295 22,038,449 -880,000 0.47% 6,501,342
2021-01-15 2021-01-13 0.300 22,918,449 +3,000,000 0.49% 6,875,535
2021-01-05 2020-12-31 0.320 19,918,449 -24,000 0.43% 6,373,904
2020-12-15 2020-12-11 0.300 19,942,449 -8,000 0.43% 5,982,735
2020-11-20 2020-11-18 0.295 19,950,449 -4,000 0.43% 5,885,382
2020-11-06 2020-11-04 0.295 19,954,449 -4,000 0.43% 5,886,562
2020-10-30 2020-10-28 0.290 19,958,449 -8,000 0.43% 5,787,950
2020-10-22 2020-10-20 0.290 19,966,449 +4,000 0.43% 5,790,270
2020-10-16 2020-10-14 0.280 19,962,449 -4,000 0.43% 5,589,486
2020-10-12 2020-10-08 0.285 19,966,449 +4,000 0.43% 5,690,438
2020-10-09 2020-10-07 0.280 19,962,449 -8,000 0.43% 5,589,486
2020-10-07 2020-10-05 0.290 19,970,449 -12,000 0.43% 5,791,430
2020-10-06 2020-09-30 0.290 19,982,449 -16,000 0.43% 5,794,910
2020-10-05 2020-09-29 0.285 19,998,449 -12,000 0.43% 5,699,558
2020-09-30 2020-09-28 0.285 20,010,449 -16,000 0.43% 5,702,978
2020-09-28 2020-09-24 0.285 20,026,449 +4,000 0.43% 5,707,538
2020-09-23 2020-09-21 0.285 20,022,449 -96,000 0.43% 5,706,398
2020-09-15 2020-09-11 0.285 20,118,449 -8,000 0.43% 5,733,758
2020-09-14 2020-09-10 0.290 20,126,449 +8,000 0.43% 5,836,670
2020-09-11 2020-09-09 0.290 20,118,449 +8,000 0.43% 5,834,350
2020-09-03 2020-09-01 0.300 20,110,449 -4,000 0.43% 6,033,135
2020-09-02 2020-08-31 0.300 20,114,449 -4,000 0.43% 6,034,335
2020-08-27 2020-08-25 0.290 20,118,449 -4,000 0.43% 5,834,350
2020-08-26 2020-08-24 0.285 20,122,449 -4,000 0.43% 5,734,898
2020-08-25 2020-08-21 0.300 20,126,449 -4,000 0.43% 6,037,935
2020-08-24 2020-08-20 0.295 20,130,449 -8,000 0.43% 5,938,482
2020-08-21 2020-08-19 0.300 20,138,449 -4,000 0.43% 6,041,535
2020-08-20 2020-08-18 0.315 20,142,449 +4,000 0.43% 6,344,871
2020-08-19 2020-08-17 0.310 20,138,449 -8,000 0.43% 6,242,919
2020-08-13 2020-08-11 0.305 20,146,449 +4,000 0.43% 6,144,667
2020-08-12 2020-08-10 0.310 20,142,449 -12,000 0.43% 6,244,159
2020-08-10 2020-08-06 0.320 20,154,449 +8,000 0.43% 6,449,424
2020-08-07 2020-08-05 0.320 20,146,449 +4,000 0.43% 6,446,864
2020-08-05 2020-08-03 0.320 20,142,449 -16,000 0.43% 6,445,584
2020-08-04 2020-07-31 0.330 20,158,449 +32,000 0.43% 6,652,288
2020-08-03 2020-07-30 0.330 20,126,449 +56,000 0.43% 6,641,728
2020-07-31 2020-07-29 0.325 20,070,449 +48,000 0.43% 6,522,896
2020-07-30 2020-07-28 0.325 20,022,449 +52,000 0.43% 6,507,296
2020-07-29 2020-07-27 0.335 19,970,449 +8,000 0.43% 6,690,100
2020-07-28 2020-07-24 0.325 19,962,449 +20,000 0.43% 6,487,796
2020-07-27 2020-07-23 0.320 19,942,449 +20,000 0.43% 6,381,584
2020-07-24 2020-07-22 0.320 19,922,449 -8,000 0.43% 6,375,184
2020-07-23 2020-07-21 0.320 19,930,449 +28,000 0.43% 6,377,744
2020-07-22 2020-07-20 0.320 19,902,449 +4,000 0.43% 6,368,784
2020-07-21 2020-07-17 0.320 19,898,449 +8,000 0.43% 6,367,504
2020-07-20 2020-07-16 0.315 19,890,449 +12,000 0.43% 6,265,491
2020-07-16 2020-07-14 0.315 19,878,449 +8,000 0.43% 6,261,711
2020-07-15 2020-07-13 0.320 19,870,449 -12,000 0.43% 6,358,544
2020-07-14 2020-07-10 0.315 19,882,449 +16,000 0.43% 6,262,971
2020-07-13 2020-07-09 0.315 19,866,449 +4,000 0.43% 6,257,931
2020-07-10 2020-07-08 0.315 19,862,449 +8,000 0.43% 6,256,671
2020-07-09 2020-07-07 0.320 19,854,449 +8,000 0.43% 6,353,424
2020-07-08 2020-07-06 0.320 19,846,449 -4,000 0.43% 6,350,864
2020-07-07 2020-07-03 0.320 19,850,449 -8,000 0.43% 6,352,144
2020-07-06 2020-07-02 0.320 19,858,449 +16,000 0.43% 6,354,704
2020-07-03 2020-06-30 0.330 19,842,449 +16,000 0.43% 6,548,008
2020-07-02 2020-06-29 0.320 19,826,449 +16,000 0.43% 6,344,464
2020-06-30 2020-06-26 0.315 19,810,449 +28,000 0.42% 6,240,291
2020-06-29 2020-06-24 0.315 19,782,449 +24,000 0.42% 6,231,471
2020-06-26 2020-06-23 0.320 19,758,449 +24,000 0.42% 6,322,704
2020-06-24 2020-06-22 0.315 19,734,449 -4,000 0.42% 6,216,351
2020-06-23 2020-06-19 0.320 19,738,449 +28,000 0.42% 6,316,304
2020-06-22 2020-06-18 0.315 19,710,449 +40,000 0.42% 6,208,791
2020-06-19 2020-06-17 0.320 19,670,449 +55,981 0.42% 6,294,544
2020-06-18 2020-06-16 0.320 19,614,468 +36,000 0.42% 6,276,630
2020-06-17 2020-06-15 0.315 19,578,468 +32,000 0.42% 6,167,217
2020-06-16 2020-06-12 0.315 19,546,468 +40,000 0.42% 6,157,137
2020-06-15 2020-06-11 0.320 19,506,468 +48,000 0.42% 6,242,070
2020-06-12 2020-06-10 0.315 19,458,468 -44,967 0.42% 6,129,417
2020-06-11 2020-06-09 0.315 19,503,435 -1,341,306 0.42% 6,143,582
2020-06-10 2020-06-08 0.310 20,844,741 -365,630 0.45% 6,461,870
2020-06-09 2020-06-05 0.320 21,210,371 -648,143 0.45% 6,787,319
2020-06-08 2020-06-04 0.315 21,858,514 +56,000 0.47% 6,885,432
2020-06-05 2020-06-03 0.310 21,802,514 +44,000 0.47% 6,758,779
2020-06-04 2020-06-02 0.310 21,758,514 -47,032 0.47% 6,745,139
2020-06-03 2020-06-01 0.310 21,805,546 -103,379 0.47% 6,759,719
2020-06-02 2020-05-29 0.305 21,908,925 -141,543 0.47% 6,682,222
2020-06-01 2020-05-28 0.305 22,050,468 -68,000 0.47% 6,725,393
2020-05-29 2020-05-27 0.300 22,118,468 +64,000 0.47% 6,635,540
2020-05-28 2020-05-26 0.310 22,054,468 +72,000 0.47% 6,836,885
2020-05-27 2020-05-25 0.315 21,982,468 +44,000 0.47% 6,924,477
2020-05-26 2020-05-22 0.315 21,938,468 +28,000 0.47% 6,910,617
2020-05-25 2020-05-21 0.320 21,910,468 +88,000 0.47% 7,011,350
2020-05-22 2020-05-20 0.325 21,822,468 +12,000 0.47% 7,092,302
2020-05-21 2020-05-19 0.325 21,810,468 +8,000 0.47% 7,088,402
2020-05-20 2020-05-18 0.310 21,802,468 +108,000 0.47% 6,758,765
2020-05-19 2020-05-15 0.310 21,694,468 +96,000 0.47% 6,725,285
2020-05-18 2020-05-14 0.300 21,598,468 +92,000 0.46% 6,479,540
2020-05-15 2020-05-13 0.310 21,506,468 +96,000 0.46% 6,667,005
2020-05-14 2020-05-12 0.305 21,410,468 +100,000 0.46% 6,530,193
2020-05-13 2020-05-11 0.295 21,310,468 +88,000 0.46% 6,286,588
2020-05-12 2020-05-08 0.300 21,222,468 +52,000 0.46% 6,366,740
2020-05-11 2020-05-07 0.310 21,170,468 +84,000 0.45% 6,562,845
2020-05-08 2020-05-06 0.315 21,086,468 +76,000 0.45% 6,642,237
2020-05-07 2020-05-05 0.310 21,010,468 +80,000 0.45% 6,513,245
2020-05-06 2020-05-04 0.310 20,930,468 +100,000 0.45% 6,488,445
2020-05-05 2020-04-29 0.310 20,830,468 +28,000 0.45% 6,457,445
2020-05-04 2020-04-28 0.305 20,802,468 +8,000 0.45% 6,344,753
2020-04-29 2020-04-27 0.310 20,794,468 +92,000 0.45% 6,446,285
2020-04-28 2020-04-24 0.310 20,702,468 +84,000 0.44% 6,417,765
2020-04-27 2020-04-23 0.310 20,618,468 +9,600 0.44% 6,391,725
2020-04-24 2020-04-22 0.310 20,608,868 +92,000 0.44% 6,388,749
2020-04-23 2020-04-21 0.295 20,516,868 -8,000 0.44% 6,052,476
2020-04-21 2020-04-17 0.295 20,524,868 +12,000 0.44% 6,054,836
2020-04-20 2020-04-16 0.295 20,512,868 +4,000 0.44% 6,051,296
2020-04-17 2020-04-15 0.295 20,508,868 +4,000 0.44% 6,050,116
2020-04-16 2020-04-14 0.290 20,504,868 -8,000 0.44% 5,946,412
2020-04-14 2020-04-08 0.280 20,512,868 -690,076 0.44% 5,743,603
2020-04-08 2020-04-06 0.305 21,202,944 -4,000 0.45% 6,466,898
2020-04-07 2020-04-03 0.310 21,206,944 +8,000 0.45% 6,574,153
2020-04-06 2020-04-02 0.305 21,198,944 +72,000 0.45% 6,465,678
2020-04-02 2020-03-31 0.310 21,126,944 +88,000 0.45% 6,549,353
2020-04-01 2020-03-30 0.315 21,038,944 +64,000 0.45% 6,627,267
2020-03-31 2020-03-27 0.315 20,974,944 +132,000 0.45% 6,607,107
2020-03-30 2020-03-26 0.315 20,842,944 +124,000 0.45% 6,565,527
2020-03-27 2020-03-25 0.300 20,718,944 +128,000 0.44% 6,215,683
2020-03-25 2020-03-23 0.305 20,590,944 +96,000 0.44% 6,280,238
2020-03-24 2020-03-20 0.310 20,494,944 +802,095 0.44% 6,353,433
2020-03-23 2020-03-19 0.305 19,692,849 -108,000 0.42% 6,006,319
2020-03-20 2020-03-18 0.310 19,800,849 +91,600 0.42% 6,138,263
2020-03-19 2020-03-17 0.310 19,709,249 +84,000 0.42% 6,109,867
2020-03-18 2020-03-16 0.310 19,625,249 +40,000 0.42% 6,083,827
2020-03-17 2020-03-13 0.310 19,585,249 +28,000 0.42% 6,071,427
2020-03-16 2020-03-12 0.310 19,557,249 +36,000 0.42% 6,062,747
2020-03-13 2020-03-11 0.315 19,521,249 +24,000 0.42% 6,149,193
2020-03-12 2020-03-10 0.295 19,497,249 -4,000 0.42% 5,751,688
2020-03-11 2020-03-09 0.300 19,501,249 +4,000 0.42% 5,850,375
2020-03-09 2020-03-05 0.300 19,497,249 +36,000 0.42% 5,849,175
2020-03-06 2020-03-04 0.300 19,461,249 +28,000 0.42% 5,838,375
2020-03-05 2020-03-03 0.300 19,433,249 +36,000 0.42% 5,829,975
2020-03-04 2020-03-02 0.300 19,397,249 +44,000 0.42% 5,819,175
2020-03-03 2020-02-28 0.300 19,353,249 +4,000 0.42% 5,805,975
2020-03-02 2020-02-27 0.300 19,349,249 +72,000 0.41% 5,804,775
2020-02-28 2020-02-26 0.285 19,277,249 +96,000 0.41% 5,494,016
2020-02-27 2020-02-25 0.285 19,181,249 +88,000 0.41% 5,466,656
2020-02-25 2020-02-21 0.270 19,093,249 +24,000 0.41% 5,155,177
2020-02-24 2020-02-20 0.275 19,069,249 +28,000 0.41% 5,244,043
2020-02-21 2020-02-19 0.275 19,041,249 +28,000 0.41% 5,236,343
2020-02-20 2020-02-18 0.275 19,013,249 +32,000 0.41% 5,228,643
2020-02-19 2020-02-17 0.275 18,981,249 +4,000 0.41% 5,219,843
2020-02-18 2020-02-14 0.280 18,977,249 -4,000 0.41% 5,313,630
2020-02-17 2020-02-13 0.280 18,981,249 -4,000 0.41% 5,314,750
2020-02-14 2020-02-12 0.285 18,985,249 -4,000 0.41% 5,410,796
2020-02-13 2020-02-11 0.290 18,989,249 +12,000 0.41% 5,506,882
2020-02-11 2020-02-07 0.295 18,977,249 -4,000 0.41% 5,598,288
2020-02-07 2020-02-05 0.295 18,981,249 +12,000 0.41% 5,599,468
2020-02-06 2020-02-04 0.290 18,969,249 +24,000 0.41% 5,501,082
2020-02-05 2020-02-03 0.300 18,945,249 +24,000 0.41% 5,683,575
2020-02-04 2020-01-31 0.295 18,921,249 +40,000 0.41% 5,581,768
2020-01-30 2020-01-24 0.315 18,881,249 +40,000 0.40% 5,947,593
2020-01-29 2020-01-22 0.315 18,841,249 +16,000 0.40% 5,934,993
2020-01-22 2020-01-20 0.320 18,825,249 +4,000 0.40% 6,024,080
2020-01-16 2020-01-14 0.330 18,821,249 +28,000 0.40% 6,211,012
2020-01-08 2020-01-06 0.350 18,793,249 -4,139 0.40% 6,577,637
2020-01-07 2020-01-03 0.350 18,797,388 +24,000 0.40% 6,579,086
2020-01-06 2020-01-02 0.335 18,773,388 +20,000 0.40% 6,289,085
2020-01-03 2019-12-31 0.330 18,753,388 +24,000 0.40% 6,188,618
2020-01-02 2019-12-27 0.335 18,729,388 +8,000 0.40% 6,274,345
2019-12-30 2019-12-24 0.325 18,721,388 +32,000 0.40% 6,084,451
2019-12-27 2019-12-20 0.315 18,689,388 +16,000 0.40% 5,887,157
2019-12-23 2019-12-19 0.335 18,673,388 +16,000 0.40% 6,255,585
2019-12-20 2019-12-18 0.330 18,657,388 +24,000 0.40% 6,156,938
2019-12-17 2019-12-13 0.320 18,633,388 -4,000 0.40% 5,962,684
2019-12-11 2019-12-09 0.315 18,637,388 +4,000 0.40% 5,870,777
2019-12-03 2019-11-29 0.315 18,633,388 +116,000 0.40% 5,869,517
2019-12-02 2019-11-28 0.310 18,517,388 +116,000 0.40% 5,740,390
2019-11-29 2019-11-27 0.325 18,401,388 -4,000 0.39% 5,980,451
2019-11-28 2019-11-26 0.325 18,405,388 +104,000 0.39% 5,981,751
2019-11-27 2019-11-25 0.310 18,301,388 +100,000 0.39% 5,673,430
2019-11-26 2019-11-22 0.315 18,201,388 +64,000 0.39% 5,733,437
2019-11-25 2019-11-21 0.310 18,137,388 +36,000 0.39% 5,622,590
2019-11-22 2019-11-20 0.335 18,101,388 +48,000 0.39% 6,063,965
2019-11-21 2019-11-19 0.305 18,053,388 +48,000 0.39% 5,506,283
2019-11-20 2019-11-18 0.305 18,005,388 +40,000 0.39% 5,491,643
2019-11-19 2019-11-15 0.315 17,965,388 +32,000 0.39% 5,659,097
2019-11-18 2019-11-14 0.315 17,933,388 +32,000 0.38% 5,649,017
2019-11-13 2019-11-11 0.330 17,901,388 -4,000 0.38% 5,907,458
2019-11-12 2019-11-08 0.325 17,905,388 -4,000 0.38% 5,819,251
2019-11-11 2019-11-07 0.320 17,909,388 -4,000 0.38% 5,731,004
2019-11-07 2019-11-05 0.330 17,913,388 -4,000 0.38% 5,911,418
2019-11-06 2019-11-04 0.325 17,917,388 +64,000 0.38% 5,823,151
2019-11-05 2019-11-01 0.335 17,853,388 +80,000 0.38% 5,980,885
2019-11-04 2019-10-31 0.330 17,773,388 +20,000 0.38% 5,865,218
2019-11-01 2019-10-30 0.315 17,753,388 +60,000 0.38% 5,592,317
2019-10-31 2019-10-29 0.325 17,693,388 +60,000 0.38% 5,750,351
2019-10-30 2019-10-28 0.330 17,633,388 +68,000 0.38% 5,819,018
2019-10-28 2019-10-24 0.330 17,565,388 +92,000 0.38% 5,796,578
2019-10-25 2019-10-23 0.325 17,473,388 +104,000 0.37% 5,678,851
2019-10-24 2019-10-22 0.320 17,369,388 -4,000 0.37% 5,558,204
2019-10-23 2019-10-21 0.330 17,373,388 +4,000 0.37% 5,733,218
2019-10-16 2019-10-14 0.325 17,369,388 -8,000 0.37% 5,645,051
2019-10-15 2019-10-11 0.330 17,377,388 -8,000 0.37% 5,734,538
2019-10-14 2019-10-10 0.340 17,385,388 -32,000 0.37% 5,911,032
2019-10-11 2019-10-09 0.325 17,417,388 -28,000 0.37% 5,660,651
2019-10-10 2019-10-08 0.320 17,445,388 +84,400 0.37% 5,582,524
2019-10-09 2019-10-04 0.330 17,360,988 -4,000 0.37% 5,729,126
2019-10-08 2019-10-03 0.335 17,364,988 +48,000 0.37% 5,817,271
2019-10-04 2019-10-02 0.360 17,316,988 +32,000 0.37% 6,234,116
2019-10-03 2019-09-30 0.375 17,284,988 -8,000 0.37% 6,481,870
2019-09-30 2019-09-26 0.375 17,292,988 -16,000 0.37% 6,484,870
2019-09-27 2019-09-25 0.385 17,308,988 +28,000 0.37% 6,663,960
2019-09-26 2019-09-24 0.395 17,280,988 +28,000 0.37% 6,825,990
2019-09-25 2019-09-23 0.370 17,252,988 +8,000 0.37% 6,383,606
2019-09-20 2019-09-18 0.375 17,244,988 +4,000 0.37% 6,466,870
2019-09-19 2019-09-17 0.385 17,240,988 -8,000 0.37% 6,637,780
2019-09-13 2019-09-11 0.370 17,248,988 +8,000 0.37% 6,382,126
2019-09-12 2019-09-10 0.370 17,240,988 +4,000 0.37% 6,379,166
2019-09-11 2019-09-09 0.375 17,236,988 -4,000 0.37% 6,463,870
2019-09-10 2019-09-06 0.380 17,240,988 +8,000 0.37% 6,551,575
2019-09-09 2019-09-05 0.380 17,232,988 -24,000 0.37% 6,548,535
2019-09-06 2019-09-04 0.360 17,256,988 -20,000 0.37% 6,212,516
2019-09-05 2019-09-03 0.365 17,276,988 +36,000 0.37% 6,306,101
2019-09-04 2019-09-02 0.385 17,240,988 -412,000 0.37% 6,637,780
2019-09-03 2019-08-30 0.400 17,652,988 -100,000 0.38% 7,061,195
2019-09-02 2019-08-29 0.390 17,752,988 -12,000 0.38% 6,923,665
2019-08-30 2019-08-28 0.486 17,764,988 -180,000 0.38% 8,633,084
2019-08-29 2019-08-27 0.486 17,944,988 +1,697,180 0.38% 8,720,557
2019-08-28 2019-08-26 0.475 16,247,808 +14,487 0.38% 7,716,345
2019-08-27 2019-08-23 0.480 16,233,321 -3,622 0.38% 7,799,110
2019-08-26 2019-08-22 0.480 16,236,943 +152,111 0.38% 7,800,850
2019-08-23 2019-08-21 0.475 16,084,832 -3,622 0.38% 7,638,945
2019-08-22 2019-08-20 0.469 16,088,454 -10,865 0.38% 7,551,820
2019-08-21 2019-08-19 0.469 16,099,319 -43,460 0.38% 7,556,920
2019-08-20 2019-08-16 0.469 16,142,779 -3,622 0.38% 7,577,320
2019-08-19 2019-08-15 0.469 16,146,401 -7,243 0.38% 7,579,020
2019-08-16 2019-08-14 0.475 16,153,644 -3,622 0.38% 7,671,625
2019-08-14 2019-08-12 0.486 16,157,266 -108,651 0.38% 7,851,795
2019-08-13 2019-08-09 0.486 16,265,917 +517,902 0.39% 7,904,595
2019-08-12 2019-08-08 0.480 15,748,015 +21,731 0.37% 7,565,950
2019-08-09 2019-08-07 0.480 15,726,284 +144,867 0.37% 7,555,510
2019-08-08 2019-08-06 0.464 15,581,417 -28,973 0.37% 7,227,775
2019-08-07 2019-08-05 0.469 15,610,390 -3,622 0.37% 7,327,420
2019-08-06 2019-08-02 0.464 15,614,012 +50,704 0.37% 7,242,895
2019-08-05 2019-08-01 0.464 15,563,308 -789,058 0.37% 7,219,375
2019-08-02 2019-07-31 0.464 16,352,366 -3,622 0.39% 7,585,396
2019-07-29 2019-07-25 0.464 16,355,988 -471 0.39% 7,587,077
2019-07-17 2019-07-15 0.453 16,356,459 -6,602,346 0.39% 7,406,645
2019-07-16 2019-07-12 0.458 22,958,805 -1,278,742 0.54% 10,523,150
2019-07-15 2019-07-11 0.475 24,237,547 +47,082 0.57% 11,510,800
2019-07-09 2019-07-05 0.453 24,190,465 -137,625 0.57% 10,954,094
2019-07-08 2019-07-04 0.453 24,328,090 -14,487 0.58% 11,016,414
2019-07-05 2019-07-03 0.453 24,342,577 -39,838 0.58% 11,022,974
2019-07-04 2019-07-02 0.453 24,382,415 -68,812 0.58% 11,041,014
2019-07-03 2019-06-28 0.447 24,451,227 +152,111 0.58% 10,937,148
2019-07-02 2019-06-27 0.447 24,299,116 -155,733 0.58% 10,869,108
2019-06-27 2019-06-25 0.464 24,454,849 +358,548 0.58% 11,343,907
2019-06-26 2019-06-24 0.442 24,096,301 +173,841 0.57% 10,645,321
2019-06-25 2019-06-21 0.442 23,922,460 +220,923 0.57% 10,568,521
2019-06-24 2019-06-20 0.436 23,701,537 +105,029 0.56% 10,340,035
2019-06-21 2019-06-19 0.436 23,596,508 -57,947 0.56% 10,294,215
2019-06-20 2019-06-18 0.436 23,654,455 +83,299 0.56% 10,319,495
2019-06-19 2019-06-17 0.431 23,571,156 +94,164 0.56% 10,152,988
2019-06-18 2019-06-14 0.431 23,476,992 +54,325 0.56% 10,112,428
2019-06-14 2019-06-12 0.431 23,422,667 +47,082 0.55% 10,089,028
2019-06-13 2019-06-11 0.431 23,375,585 -15,330,625 0.55% 10,068,748
2019-06-10 2019-06-05 0.425 38,706,210 -54,325 0.92% 16,458,482
2019-06-06 2019-06-04 0.431 38,760,535 -10,865 0.92% 16,695,628
2019-06-05 2019-06-03 0.425 38,771,400 -115,895 0.92% 16,486,201
2019-06-04 2019-05-31 0.420 38,887,295 -28,973 0.92% 16,320,735
2019-06-03 2019-05-30 0.431 38,916,268 +90,542 0.92% 16,762,708
2019-05-31 2019-05-29 0.414 38,825,726 +83,299 0.92% 16,080,489
2019-05-30 2019-05-28 0.403 38,742,427 +36,217 0.92% 15,618,096
2019-05-29 2019-05-27 0.409 38,706,210 +28,974 0.92% 15,817,242
2019-05-28 2019-05-24 0.409 38,677,236 -72,434 0.92% 15,805,402
2019-05-27 2019-05-23 0.403 38,749,670 +47,082 0.92% 15,621,015
2019-05-24 2019-05-22 0.409 38,702,588 -72,434 0.92% 15,815,762
2019-05-23 2019-05-21 0.414 38,775,022 +36,217 0.92% 16,059,489
2019-05-22 2019-05-20 0.414 38,738,805 +94,164 0.92% 16,044,489
2019-05-21 2019-05-17 0.420 38,644,641 +76,055 0.92% 16,218,895
2019-05-20 2019-05-16 0.409 38,568,586 +76,056 0.91% 15,761,002
2019-05-17 2019-05-15 0.414 38,492,530 -108,651 0.91% 15,942,489
2019-05-16 2019-05-14 0.441 38,601,181 +50,704 0.91% 17,019,687
2019-05-15 2019-05-10 0.447 38,550,477 +1,421,215 0.91% 17,218,076
2019-05-14 2019-05-09 0.452 37,129,262 -31,434 0.91% 16,795,915
2019-05-10 2019-05-08 0.458 37,160,696 +52,391 0.91% 17,022,921
2019-05-09 2019-05-07 0.452 37,108,305 -339,410 0.91% 16,786,435
2019-05-08 2019-05-06 0.452 37,447,715 +104,783 0.92% 16,939,971
2019-05-07 2019-05-03 0.464 37,342,932 +101,291 0.92% 17,320,231
2019-05-06 2019-05-02 0.464 37,241,641 +101,290 0.91% 17,273,251
2019-05-03 2019-04-30 0.470 37,140,351 +199,088 0.91% 17,438,941
2019-05-02 2019-04-29 0.470 36,941,263 +164,160 0.91% 17,345,461
2019-04-30 2019-04-26 0.470 36,777,103 +261,957 0.90% 17,268,381
2019-04-29 2019-04-25 0.458 36,515,146 +293,393 0.90% 16,727,201
2019-04-26 2019-04-24 0.464 36,221,753 +199,088 0.89% 16,800,211
2019-04-25 2019-04-23 0.464 36,022,665 +356,262 0.88% 16,707,871
2019-04-24 2019-04-18 0.464 35,666,403 +4,501,079 0.88% 16,542,631
2019-04-23 2019-04-17 0.464 31,165,324 -101,290 0.77% 14,454,961
2019-04-18 2019-04-16 0.464 31,266,614 +188,610 0.77% 14,501,941
2019-04-17 2019-04-15 0.464 31,078,004 +387,697 0.76% 14,414,461
2019-04-16 2019-04-12 0.464 30,690,307 +160,667 0.75% 14,234,641
2019-04-15 2019-04-11 0.447 30,529,640 +310,857 0.75% 13,635,672
2019-04-12 2019-04-10 0.441 30,218,783 +129,232 0.74% 13,323,795
2019-04-11 2019-04-09 0.429 30,089,551 +478,509 0.74% 12,922,223
2019-04-10 2019-04-08 0.435 29,611,042 +579,800 0.73% 12,886,279
2019-04-09 2019-04-04 0.441 29,031,242 +261,957 0.71% 12,800,195
2019-04-08 2019-04-03 0.441 28,769,285 +436,596 0.71% 12,684,696
2019-04-04 2019-04-02 0.447 28,332,689 +195,595 0.70% 12,654,432
2019-04-03 2019-04-01 0.447 28,137,094 +447,075 0.69% 12,567,072
2019-04-02 2019-03-29 0.441 27,690,019 +401,668 0.68% 12,208,835
2019-04-01 2019-03-28 0.447 27,288,351 +475,016 0.67% 12,187,992
2019-03-29 2019-03-27 0.447 26,813,335 +303,871 0.66% 11,975,832
2019-03-28 2019-03-26 0.441 26,509,464 +359,755 0.65% 11,688,316
2019-03-27 2019-03-25 0.429 26,149,709 +478,510 0.64% 11,230,223
2019-03-26 2019-03-22 0.452 25,671,199 +454,059 0.63% 11,612,708
2019-03-25 2019-03-21 0.452 25,217,140 +209,566 0.62% 11,407,308
2019-03-22 2019-03-20 0.470 25,007,574 +4,276,643 0.61% 11,742,097
2019-03-21 2019-03-19 0.475 20,730,931 +48,899 0.51% 9,852,743
2019-03-20 2019-03-18 0.492 20,682,032 +185,117 0.51% 10,184,786
2019-03-19 2019-03-15 0.475 20,496,915 +146,696 0.50% 9,741,523
2019-03-18 2019-03-14 0.452 20,350,219 +143,204 0.50% 9,205,692
2019-03-15 2019-03-13 0.452 20,207,015 +206,073 0.50% 9,140,912
2019-03-14 2019-03-12 0.447 20,000,942 -13,971 0.49% 8,933,164
2019-03-12 2019-03-08 0.418 20,014,913 +34,928 0.49% 8,366,365
2019-03-08 2019-03-06 0.424 19,979,985 +48,898 0.49% 8,466,173
2019-03-07 2019-03-05 0.424 19,931,087 +24,450 0.49% 8,445,453
2019-03-06 2019-03-04 0.418 19,906,637 +104,783 0.49% 8,321,105
2019-03-05 2019-03-01 0.412 19,801,854 +688,075 0.49% 8,163,918
2019-03-04 2019-02-28 0.424 19,113,779 +13,971 0.47% 8,099,133
2019-02-28 2019-02-26 0.407 19,099,808 +11,090 0.47% 7,765,110
2019-02-27 2019-02-25 0.412 19,088,718 +24,449 0.47% 7,869,905
2019-02-26 2019-02-22 0.401 19,064,269 +27,942 0.47% 7,641,497
2019-02-25 2019-02-21 0.412 19,036,327 -502,958 0.47% 7,848,306
2019-02-22 2019-02-20 0.407 19,539,285 +48,898 0.48% 7,943,781
2019-02-21 2019-02-19 0.395 19,490,387 +45,406 0.48% 7,700,693
2019-02-20 2019-02-18 0.389 19,444,981 +3,493 0.48% 7,571,409
2019-02-19 2019-02-15 0.384 19,441,488 +41,913 0.48% 7,458,724
2019-02-18 2019-02-14 0.395 19,399,575 +41,913 0.48% 7,664,813
2019-02-15 2019-02-13 0.407 19,357,662 +34,928 0.48% 7,869,942
2019-02-14 2019-02-12 0.395 19,322,734 +55,884 0.47% 7,634,453
2019-02-13 2019-02-11 0.389 19,266,850 +41,914 0.47% 7,502,049
2019-02-12 2019-02-08 0.395 19,224,936 +38,420 0.47% 7,595,813
2019-02-11 2019-02-04 0.395 19,186,516 +10,478 0.47% 7,580,633
2019-02-08 2019-01-31 0.389 19,176,038 -551,857 0.47% 7,466,689
2019-02-01 2019-01-30 0.372 19,727,895 -174,638 0.48% 7,342,676
2019-01-31 2019-01-29 0.366 19,902,533 +10,478 0.49% 7,293,712
2019-01-30 2019-01-28 0.349 19,892,055 +24,449 0.49% 6,948,159
2019-01-28 2019-01-24 0.349 19,867,606 +41,914 0.49% 6,939,619
2019-01-25 2019-01-23 0.349 19,825,692 +3,492 0.49% 6,924,979
2019-01-24 2019-01-22 0.349 19,822,200 +3,493 0.49% 6,923,759
2019-01-22 2019-01-18 0.344 19,818,707 +27,942 0.49% 6,809,055
2019-01-16 2019-01-14 0.355 19,790,765 +7,859 0.49% 7,026,103
2019-01-11 2019-01-09 0.349 19,782,906 +6,985 0.49% 6,910,034
2019-01-10 2019-01-08 0.355 19,775,921 +34,928 0.49% 7,020,833
2019-01-09 2019-01-07 0.344 19,740,993 +31,435 0.48% 6,782,355
2019-01-08 2019-01-04 0.355 19,709,558 +3,493 0.48% 6,997,273
2019-01-07 2019-01-03 0.366 19,706,065 +6,985 0.48% 7,221,712
2019-01-04 2019-01-02 0.361 19,699,080 +104,783 0.48% 7,106,353
2018-12-17 2018-12-13 0.349 19,594,297 +12,423,776 0.48% 6,844,154
2018-11-29 2018-11-27 0.349 7,170,521 -188,609 0.18% 2,504,614
2018-11-28 2018-11-26 0.355 7,359,130 +27,942 0.18% 2,612,633
2018-11-27 2018-11-23 0.366 7,331,188 -87,319 0.18% 2,686,672
2018-11-23 2018-11-21 0.361 7,418,507 -31,435 0.18% 2,676,192
2018-11-20 2018-11-16 0.361 7,449,942 +122,247 0.18% 2,687,532
2018-11-15 2018-11-13 0.378 7,327,695 -101,291 0.18% 2,769,310
2018-11-14 2018-11-12 0.378 7,428,986 -7,858 0.18% 2,807,590
2018-11-08 2018-11-06 0.378 7,436,844 -20,957 0.18% 2,810,560
2018-11-02 2018-10-31 0.372 7,457,801 -69,855 0.18% 2,775,776
2018-11-01 2018-10-30 0.366 7,527,656 -111,769 0.18% 2,758,672
2018-10-30 2018-10-26 0.384 7,639,425 -41,913 0.19% 2,930,864
2018-10-29 2018-10-25 0.384 7,681,338 -104,783 0.19% 2,946,944
2018-10-26 2018-10-24 0.384 7,786,121 -62,870 0.19% 2,987,144
2018-10-24 2018-10-22 0.378 7,848,991 -80,334 0.19% 2,966,320
2018-10-22 2018-10-18 0.389 7,929,325 -20,956 0.19% 3,087,489
2018-10-19 2018-10-16 0.389 7,950,281 -6,986 0.20% 3,095,649
2018-10-18 2018-10-15 0.418 7,957,267 +24,450 0.20% 3,326,190
2018-10-11 2018-10-09 0.389 7,932,817 +611,234 0.19% 3,088,848
2018-10-10 2018-10-08 0.389 7,321,583 +3,493 0.18% 2,850,849
2018-10-08 2018-10-04 0.384 7,318,090 +20,956 0.18% 2,807,584
2018-10-05 2018-10-03 0.401 7,297,134 -1,959,093 0.18% 2,924,897
2018-10-04 2018-10-02 0.389 9,256,227 -1,617,152 0.23% 3,604,153
2018-10-03 2018-09-28 0.361 10,873,379 +20,957 0.27% 3,922,521
2018-10-02 2018-09-27 0.389 10,852,422 -1,082,758 0.27% 4,225,673
2018-09-28 2018-09-26 0.389 11,935,180 -1,928,008 0.29% 4,647,273
2018-09-27 2018-09-24 0.395 13,863,188 -2,186,473 0.34% 5,477,375
2018-09-26 2018-09-21 0.344 16,049,661 -31,064,679 0.39% 5,514,135
2018-09-21 2018-09-19 0.349 47,114,340 +10,479 1.16% 16,456,717
2018-09-20 2018-09-18 0.349 47,103,861 -621,713 1.16% 16,453,057
2018-09-18 2018-09-14 0.338 47,725,574 -282,914 1.17% 16,123,652
2018-09-14 2018-09-12 0.338 48,008,488 -17,464 1.18% 16,219,232
2018-09-13 2018-09-11 0.338 48,025,952 -20,957 1.18% 16,225,132
2018-09-12 2018-09-10 0.326 48,046,909 +34,928 1.18% 15,681,968
2018-08-30 2018-08-28 0.389 48,011,981 -12,535,544 1.18% 18,694,713
2018-08-29 2018-08-27 0.389 60,547,525 -17,464 1.49% 23,575,753
2018-08-28 2018-08-24 0.378 60,564,989 -261,958 1.49% 22,888,948
2018-08-16 2018-08-14 0.366 60,826,947 +52,392 1.49% 22,291,344
2018-08-15 2018-08-13 0.384 60,774,555 +10,478 1.49% 23,316,150
2018-08-07 2018-08-03 0.418 60,764,077 +6,986 1.49% 25,399,784
2018-08-06 2018-08-02 0.412 60,757,091 -1,107,208 1.49% 25,048,962
2018-08-03 2018-08-01 0.412 61,864,299 +6,986 1.52% 25,505,442
2018-08-01 2018-07-30 0.407 61,857,313 +6,985 1.52% 25,148,359
2018-07-26 2018-07-24 0.412 61,850,328 -3,492 1.52% 25,499,682
2018-07-25 2018-07-23 0.401 61,853,820 +2,095 1.52% 24,792,757
2018-07-23 2018-07-19 0.401 61,851,725 +6,986 1.52% 24,791,917
2018-07-11 2018-07-09 0.412 61,844,739 +6,985 1.52% 25,497,378
2018-07-09 2018-07-05 0.412 61,837,754 +6,986 1.52% 25,494,498
2018-07-06 2018-07-04 0.418 61,830,768 +6,985 1.52% 25,845,668
2018-07-05 2018-07-03 0.412 61,823,783 -17,463 1.52% 25,488,738
2018-07-03 2018-06-28 0.407 61,841,246 -17,666,421 1.52% 25,141,827
2018-06-29 2018-06-27 0.418 79,507,667 +18,351,003 1.95% 33,234,728
2018-06-27 2018-06-25 0.418 61,156,664 +24,449 1.50% 25,563,888
2018-06-26 2018-06-22 0.424 61,132,215 +6,986 1.50% 25,903,718
2018-06-21 2018-06-19 0.435 61,125,229 +6,986 1.50% 26,600,779
2018-06-20 2018-06-15 0.441 61,118,243 +10,478 1.50% 26,947,709
2018-06-19 2018-06-14 0.441 61,107,765 +6,985 1.50% 26,943,089
2018-06-15 2018-06-13 0.435 61,100,780 -38,420 1.50% 26,590,139
2018-06-14 2018-06-12 0.435 61,139,200 -213,059 1.50% 26,606,859
2018-06-13 2018-06-11 0.441 61,352,259 -206,073 1.50% 27,050,889
2018-06-12 2018-06-08 0.447 61,558,332 -213,059 1.51% 27,494,239
2018-06-11 2018-06-07 0.447 61,771,391 -178,131 1.51% 27,589,399
2018-06-08 2018-06-06 0.452 61,949,522 -213,059 1.52% 28,023,689
2018-06-07 2018-06-05 0.458 62,162,581 +1,746,384 1.52% 28,476,020
2018-06-01 2018-05-30 0.441 60,416,197 -192,102 1.48% 26,638,169
2018-05-25 2018-05-23 0.441 60,608,299 +8,958,676 1.48% 26,722,869
2018-05-24 2018-05-21 0.429 51,649,623 -23,736,851 1.26% 22,181,386
2018-05-18 2018-05-16 0.435 75,386,474 -34,928 1.84% 32,807,058
2018-05-17 2018-05-15 0.441 75,421,402 -2,379,205 1.84% 33,254,129
2018-05-16 2018-05-14 0.441 77,800,607 +2,379,205 1.90% 34,303,147
2018-05-15 2018-05-11 0.447 75,421,402 +4,017,885 1.84% 33,686,001
2018-05-11 2018-05-09 0.452 71,403,517 +2,063,298 1.75% 32,300,329
2018-05-10 2018-05-08 0.418 69,340,219 -223,537 1.70% 28,984,668
2018-05-09 2018-05-07 0.412 69,563,756 -80,334 1.70% 28,679,777
2018-05-08 2018-05-04 0.418 69,644,090 -97,798 1.70% 29,111,688
2018-05-07 2018-05-03 0.418 69,741,888 -12,909,270 1.70% 29,152,568
2018-05-04 2018-05-02 0.424 82,651,158 -76,841 2.02% 35,021,998
2018-04-30 2018-04-26 0.412 82,727,999 -230,523 2.02% 34,107,138
2018-04-26 2018-04-24 0.418 82,958,522 -108,276 2.03% 34,677,208
2018-04-25 2018-04-23 0.418 83,066,798 -258,464 2.03% 34,722,468
2018-04-24 2018-04-20 0.418 83,325,262 +663,626 2.04% 34,830,508
2018-04-23 2018-04-19 0.424 82,661,636 -69,856 2.02% 35,026,438
2018-04-20 2018-04-18 0.418 82,731,492 -69,855 2.02% 34,582,308
2018-04-19 2018-04-17 0.418 82,801,347 -38,421 2.02% 34,611,508
2018-04-18 2018-04-16 0.424 82,839,768 +1,061,802 2.03% 35,101,918
2018-04-17 2018-04-13 0.435 81,777,966 -34,928 2.00% 35,588,539
2018-04-16 2018-04-12 0.441 81,812,894 +24,774,204 2.00% 36,072,209
2018-04-13 2018-04-11 0.435 57,038,690 -76,841 1.39% 24,822,378
2018-04-12 2018-04-10 0.435 57,115,531 -24,561,145 1.40% 24,855,818
2018-04-11 2018-04-09 0.435 81,676,676 -52,391 2.00% 35,544,459
2018-04-10 2018-04-06 0.429 81,729,067 -241,001 2.00% 35,099,268
2018-04-09 2018-04-04 0.424 81,970,068 -495,973 2.00% 34,733,398
2018-04-06 2018-04-03 0.412 82,466,041 +23,583,169 2.02% 33,999,137
2018-04-04 2018-03-29 0.429 58,882,872 -55,884 1.44% 25,287,768
2018-04-03 2018-03-28 0.412 58,938,756 -24,603,058 1.44% 24,299,298
2018-03-29 2018-03-27 0.418 83,541,814 +24,449,376 2.04% 34,921,028
2018-03-28 2018-03-26 0.418 59,092,438 +55,884 1.44% 24,701,028
2018-03-27 2018-03-23 0.424 59,036,554 +20,083,416 1.44% 25,015,718
2018-03-26 2018-03-22 0.441 38,953,138 +1,924,515 0.95% 17,174,869
2018-03-23 2018-03-21 0.441 37,028,623 +52,392 0.91% 16,326,329
2018-03-22 2018-03-20 0.481 36,976,231 -31,435 0.90% 17,785,341
2018-03-21 2018-03-19 0.470 37,007,666 -24,679,899 0.90% 17,376,640
2018-03-19 2018-03-15 0.464 61,687,565 +5,699,499 1.51% 28,611,650
2018-03-15 2018-03-13 0.447 55,988,066 -17,464 1.37% 25,006,351
2018-03-14 2018-03-12 0.452 56,005,530 +17,464 1.37% 25,334,845
2018-03-09 2018-03-07 0.447 55,988,066 +24,449,376 1.37% 25,006,351
2018-03-08 2018-03-06 0.452 31,538,690 -22,853,181 0.77% 14,266,945
2018-03-02 2018-02-28 0.458 54,391,871 -391,190 1.33% 24,916,340
2018-02-26 2018-02-22 0.458 54,783,061 -419,132 1.34% 25,095,540
2018-02-23 2018-02-21 0.458 55,202,193 -66,363 1.35% 25,287,540
2018-02-22 2018-02-20 0.464 55,268,556 +66,363 1.35% 25,634,414
2018-02-14 2018-02-12 0.447 55,202,193 +440,089 1.35% 24,655,351
2018-02-13 2018-02-09 0.447 54,762,104 -785,873 1.34% 24,458,791
2018-02-09 2018-02-07 0.452 55,547,977 +2,445,754 1.36% 25,127,865
2018-02-02 2018-01-31 0.498 53,102,223 -1,019,888 1.30% 26,454,053
2018-02-01 2018-01-30 0.498 54,122,111 -143,204 1.32% 26,962,132
2018-01-31 2018-01-29 0.492 54,265,315 +20,957 1.33% 26,722,743
2018-01-30 2018-01-26 0.504 54,244,358 +115,261 1.33% 27,333,642
2018-01-29 2018-01-25 0.515 54,129,097 -38,420 1.32% 27,895,461
2018-01-26 2018-01-24 0.521 54,167,517 +129,232 1.32% 28,225,431
2018-01-25 2018-01-23 0.550 54,038,285 -10,478 1.32% 29,705,239
2018-01-24 2018-01-22 0.504 54,048,763 -10,478 1.32% 27,235,082
2018-01-23 2018-01-19 0.470 54,059,241 -206,074 1.32% 25,383,065
2018-01-22 2018-01-18 0.424 54,265,315 -546 1.33% 22,993,988
2018-01-19 2018-01-17 0.429 54,265,861 -492,480 1.33% 23,304,952
2018-01-18 2018-01-16 0.429 54,758,341 -551,857 1.34% 23,516,452
2018-01-16 2018-01-12 0.429 55,310,198 -1,113,647 1.35% 23,753,452
2018-01-15 2018-01-11 0.429 56,423,845 -6,986 1.38% 24,231,718
2018-01-12 2018-01-10 0.424 56,430,831 -111,769 1.38% 23,911,588
2018-01-11 2018-01-09 0.429 56,542,600 -129,232 1.38% 24,282,718
2018-01-10 2018-01-08 0.429 56,671,832 -384,204 1.39% 24,338,218
2018-01-05 2018-01-03 0.429 57,056,036 -251,480 1.39% 24,503,218
2017-12-29 2017-12-27 0.435 57,307,516 -13,971 1.40% 24,939,367
2017-12-22 2017-12-20 0.441 57,321,487 -1,100,222 1.40% 25,273,677
2017-12-21 2017-12-19 0.464 58,421,709 -1,496,616 1.43% 27,096,895
2017-12-20 2017-12-18 0.429 59,918,325 -681,788 1.46% 25,732,453
2017-12-19 2017-12-15 0.435 60,600,113 -509,944 1.48% 26,372,256
2017-12-18 2017-12-14 0.435 61,110,057 -122,247 1.49% 26,594,176
2017-12-15 2017-12-13 0.441 61,232,304 -261,958 1.50% 26,997,999
2017-12-14 2017-12-12 0.441 61,494,262 -55,884 1.50% 27,113,500
2017-12-13 2017-12-11 0.435 61,550,146 -213,059 1.50% 26,785,696
2017-12-12 2017-12-08 0.435 61,763,205 +505,369 1.51% 26,878,416
2017-12-11 2017-12-07 0.424 61,257,836 +2,328,859 1.50% 25,956,948
2017-12-06 2017-12-04 0.447 58,928,977 -828,951 1.44% 26,319,871
2017-12-05 2017-12-01 0.435 59,757,928 +52,391 1.46% 26,005,750
2017-12-04 2017-11-30 0.447 59,705,537 -920,905 1.46% 26,666,712
2017-11-29 2017-11-27 0.458 60,626,442 -213,757 1.48% 27,772,331
2017-11-28 2017-11-24 0.464 60,840,199 -960,511 1.49% 28,218,628
2017-11-27 2017-11-23 0.470 61,800,710 -206,074 1.51% 29,018,007
2017-11-24 2017-11-22 0.470 62,006,784 -55,884 1.52% 29,114,767
2017-11-20 2017-11-16 0.464 62,062,668 -4,191 1.52% 28,785,629
2017-11-17 2017-11-15 0.470 62,066,859 -13,056,897 1.52% 29,142,975
2017-11-16 2017-11-14 0.481 75,123,756 +16,946,910 1.84% 36,134,066
2017-11-15 2017-11-13 0.475 58,176,846 -6,394,560 1.42% 27,649,579
2017-11-10 2017-11-08 0.475 64,571,406 +616,124 1.58% 30,688,707
2017-11-08 2017-11-06 0.470 63,955,282 +31,435 1.56% 30,029,668
2017-11-07 2017-11-03 0.487 63,923,847 +3,174,926 1.56% 31,113,014
2017-11-06 2017-11-02 0.487 60,748,921 -11,127,728 1.49% 29,567,714
2017-11-03 2017-11-01 0.458 71,876,649 +20,956 1.76% 32,925,931
2017-11-02 2017-10-31 0.458 71,855,693 +171,146 1.76% 32,916,331
2017-11-01 2017-10-30 0.464 71,684,547 -969,822 1.75% 33,248,405
2017-10-27 2017-10-25 0.458 72,654,369 +11,327,047 1.78% 33,282,196
2017-10-26 2017-10-24 0.458 61,327,322 +5,672,255 1.50% 28,093,396
2017-10-25 2017-10-23 0.458 55,655,067 -34,028,831 1.36% 25,494,996
2017-10-24 2017-10-20 0.458 89,683,898 -38,622,513 2.19% 41,083,243
2017-10-18 2017-10-16 0.481 128,306,411 +2,343,647 3.14% 61,714,597
2017-10-17 2017-10-13 0.481 125,962,764 +303,871 3.08% 60,587,318
2017-10-10 2017-10-06 0.481 125,658,893 +3,265,738 3.07% 60,441,157
2017-09-29 2017-09-27 0.458 122,393,155 +15,616,166 2.99% 56,067,007
2017-09-28 2017-09-26 0.458 106,776,989 +29,327,400 2.61% 48,913,407
2017-09-27 2017-09-25 0.464 77,449,589 +27,550,604 1.89% 35,922,321
2017-09-26 2017-09-22 0.475 49,898,985 -33,401,543 1.22% 23,715,379
2017-09-25 2017-09-21 0.470 83,300,528 -143,204 2.04% 39,113,066
2017-09-22 2017-09-20 0.481 83,443,732 -282,914 2.04% 40,135,924
2017-09-21 2017-09-19 0.481 83,726,646 -31,435 2.05% 40,272,004
2017-09-20 2017-09-18 0.475 83,758,081 -3,493 2.05% 39,807,515
2017-09-18 2017-09-14 0.492 83,761,574 +2,305,227 2.05% 41,248,061
2017-09-14 2017-09-12 0.487 81,456,347 +12,512,504 1.99% 39,646,432
2017-09-12 2017-09-08 0.481 68,943,843 +23,065,033 1.69% 33,161,566
2017-09-11 2017-09-07 0.492 45,878,810 +468,031 1.12% 22,592,841
2017-09-07 2017-09-05 0.498 45,410,779 -7,210,514 1.11% 22,622,389
2017-09-04 2017-08-31 0.515 52,621,293 -50,739,441 1.29% 27,118,414
2017-09-01 2017-08-30 0.504 103,360,734 -66,363 2.53% 52,083,302
2017-08-31 2017-08-29 0.515 103,427,097 +37,318,339 2.53% 53,301,214
2017-08-30 2017-08-28 0.510 66,108,758 +7,296,393 1.62% 33,690,640
2017-08-29 2017-08-25 0.504 58,812,365 -16,143,574 1.44% 29,635,453
2017-08-28 2017-08-24 0.487 74,955,939 -506,451 1.83% 36,482,554
2017-08-25 2017-08-22 0.498 75,462,390 -97,798 1.84% 37,593,267
2017-08-24 2017-08-21 0.487 75,560,188 +17,869,001 1.85% 36,776,654
2017-08-22 2017-08-18 0.510 57,691,187 -101,290 1.41% 29,400,840
2017-08-21 2017-08-17 0.481 57,792,477 -576,307 1.41% 27,797,827
2017-08-18 2017-08-16 0.429 58,368,784 -548,364 1.43% 25,066,989
2017-08-17 2017-08-15 0.441 58,917,148 -34,928 1.44% 25,977,222
2017-08-16 2017-08-14 0.458 58,952,076 -26,234,180 1.44% 27,005,321
2017-08-15 2017-08-11 0.470 85,186,256 -80,334 2.08% 39,998,494
2017-08-14 2017-08-10 0.515 85,266,590 -153,682 2.08% 43,942,186
2017-08-11 2017-08-09 1.394 85,420,272 -307,363 2.09% 119,033,829
2017-08-10 2017-08-08 1.429 85,727,635 +30,420,268 2.10% 122,525,274
2017-08-09 2017-08-07 1.429 55,307,367 -243,815 2.11% 79,047,442
2017-08-08 2017-08-04 1.465 55,551,182 -512,720 2.12% 81,380,810
2017-08-07 2017-08-03 1.465 56,063,902 -158,966 2.14% 82,131,929
2017-08-04 2017-08-02 1.501 56,222,868 -269,543 2.14% 84,373,708
2017-08-03 2017-08-01 1.429 56,492,411 -51,496 2.15% 80,741,153
2017-08-02 2017-07-31 1.411 56,543,907 -857,407 2.16% 79,804,569
2017-08-01 2017-07-28 1.251 57,401,314 -44,779 2.19% 71,785,169
2017-07-31 2017-07-27 1.251 57,446,093 -376,144 2.19% 71,841,169
2017-07-28 2017-07-26 1.251 57,822,237 -732,138 2.17% 72,311,568
2017-07-27 2017-07-25 1.286 58,554,375 -228,374 2.20% 75,319,373
2017-07-26 2017-07-24 1.286 58,782,749 -671,686 2.21% 75,613,134
2017-07-25 2017-07-21 1.268 59,454,435 +55,974 2.23% 75,414,952
2017-07-24 2017-07-20 1.251 59,398,461 -490,331 2.23% 74,282,769
2017-07-21 2017-07-19 1.233 59,888,792 -235,090 2.25% 73,826,027
2017-07-20 2017-07-18 1.233 60,123,882 -349,277 2.26% 74,115,826
2017-07-19 2017-07-17 1.268 60,473,159 -297,781 2.27% 76,707,152
2017-07-18 2017-07-14 1.286 60,770,940 -221,656 2.28% 78,170,574
2017-07-17 2017-07-13 1.268 60,992,596 -123,142 2.29% 77,366,031
2017-07-14 2017-07-12 1.251 61,115,738 -105,231 2.30% 76,430,368
2017-07-13 2017-07-11 1.268 61,220,969 +89,558 2.30% 77,655,711
2017-07-12 2017-07-10 1.286 61,131,411 -147,771 2.30% 78,634,253
2017-07-11 2017-07-07 1.268 61,279,182 -205,984 2.30% 77,729,551
2017-07-10 2017-07-06 1.268 61,485,166 -228,373 2.31% 77,990,831
2017-07-07 2017-07-05 1.268 61,713,539 -399,653 2.32% 78,280,511
2017-07-06 2017-07-04 1.268 62,113,192 -68,535 2.33% 78,787,451
2017-07-05 2017-07-03 1.251 62,181,727 -106,104 2.33% 77,763,477
2017-07-04 2017-06-30 1.251 62,287,831 -413,333 2.33% 77,896,169
2017-07-03 2017-06-29 1.286 62,701,164 -591,084 2.35% 80,653,450
2017-06-30 2017-06-28 1.286 63,292,248 +8,956 2.37% 81,413,771
2017-06-29 2017-06-27 1.286 63,283,292 -349,277 2.37% 81,402,250
2017-06-28 2017-06-26 1.304 63,632,569 -109,709 2.38% 82,988,357
2017-06-27 2017-06-23 1.268 63,742,278 -53,734 2.39% 80,853,864
2017-06-26 2017-06-22 1.286 63,796,012 -78,364 2.38% 82,061,770
2017-06-23 2017-06-21 1.286 63,874,376 -70,778 2.39% 82,162,571
2017-06-22 2017-06-20 1.268 63,945,154 -24,629 2.39% 81,111,202
2017-06-21 2017-06-19 1.251 63,969,783 -62,690 2.39% 79,999,591
2017-06-20 2017-06-16 1.251 64,032,473 -1,573,985 2.39% 80,077,990
2017-06-19 2017-06-15 1.268 65,606,458 -64,930 2.45% 83,218,482
2017-06-16 2017-06-14 1.286 65,671,388 -24,628 2.45% 84,474,094
2017-06-15 2017-06-13 1.304 65,696,016 -89,558 2.46% 85,679,465
2017-06-14 2017-06-12 1.358 65,785,574 +25,696,305 2.46% 89,322,138
2017-06-13 2017-06-09 1.411 40,089,269 -32,501,453 1.50% 56,580,930
2017-06-12 2017-06-08 1.322 72,590,722 -324,648 2.71% 95,968,275
2017-06-09 2017-06-07 1.304 72,915,370 +24,629 2.73% 95,094,806
2017-06-08 2017-06-06 1.233 72,890,741 +6,377,238 2.72% 89,853,771
2017-06-07 2017-06-05 1.251 66,513,503 +26,234,001 2.49% 83,180,727
2017-06-06 2017-06-02 1.251 40,279,502 -53,735 1.51% 50,372,903
2017-06-05 2017-06-01 1.251 40,333,237 -174,639 1.51% 50,440,104
2017-06-02 2017-05-31 1.322 40,507,876 -5,770,231 1.51% 53,553,276
2017-06-01 2017-05-29 1.358 46,278,107 -11,580,765 1.73% 62,835,349
2017-05-31 2017-05-26 1.394 57,858,872 +38,063 2.16% 80,626,799
2017-05-29 2017-05-25 1.429 57,820,809 +6,716 2.16% 82,639,751
2017-05-26 2017-05-24 1.501 57,814,093 -443,312 2.16% 86,761,660
2017-05-25 2017-05-23 1.572 58,257,405 -315,693 2.18% 91,590,127
2017-05-24 2017-05-22 1.590 58,573,098 +11,480,011 2.19% 93,132,884
2017-05-23 2017-05-19 1.608 47,093,087 +17,912 1.76% 75,720,683
2017-05-22 2017-05-18 1.608 47,075,175 -31,345 1.76% 75,691,882
2017-05-19 2017-05-17 1.608 47,106,520 -17,912 1.76% 75,742,281
2017-05-18 2017-05-16 1.608 47,124,432 -51,182,037 1.76% 75,771,082
2017-05-17 2017-05-15 1.608 98,306,469 +57,006,004 3.67% 158,066,362
2017-05-16 2017-05-12 1.608 41,300,465 -20,151 1.54% 66,406,762
2017-05-15 2017-05-11 1.626 41,320,616 -42,540 1.54% 67,177,375
2017-05-12 2017-05-10 1.626 41,363,156 -280,765 1.55% 67,246,535
2017-05-11 2017-05-09 1.626 41,643,921 -365,189 1.56% 67,702,991
2017-05-10 2017-05-08 1.608 42,009,110 -42,540 1.57% 67,546,188
2017-05-09 2017-05-05 1.626 42,051,650 -24,467 1.57% 68,365,861
2017-05-08 2017-05-04 1.661 42,076,117 +546,305 1.57% 69,909,059
2017-05-05 2017-05-02 1.679 41,529,812 -17,621,574 1.55% 69,743,328
2017-05-04 2017-04-28 1.697 59,151,386 -4,944,506 2.21% 100,392,988
2017-05-02 2017-04-27 1.715 64,095,892 +12,067,626 2.40% 109,930,013
2017-04-28 2017-04-26 1.715 52,028,266 +1,000,812 1.94% 89,232,988
2017-04-27 2017-04-25 1.715 51,027,454 -5,407,074 1.91% 87,516,509
2017-04-26 2017-04-24 1.733 56,434,528 +6,813,137 2.11% 97,798,340
2017-04-25 2017-04-21 1.751 49,621,391 +4,180,127 1.85% 86,878,009
2017-04-24 2017-04-20 1.858 45,441,264 +264,196 1.70% 84,430,351
2017-04-21 2017-04-19 1.947 45,177,068 +3,506,202 1.69% 87,975,023
2017-04-20 2017-04-18 2.001 41,670,866 +60,452 1.56% 83,380,674
2017-04-19 2017-04-13 2.090 41,610,414 -42,540 1.56% 86,976,665
2017-04-18 2017-04-12 2.215 41,652,954 -105,231 1.56% 92,274,637
2017-04-13 2017-04-11 2.197 41,758,185 -31,116,242 1.56% 91,761,727
2017-04-12 2017-04-10 2.233 72,874,427 -40,301 2.72% 162,742,138
2017-04-11 2017-04-07 2.215 72,914,728 -8,956 2.73% 161,529,481
2017-04-10 2017-04-06 2.215 72,923,684 -101,984 2.73% 161,549,321
2017-04-07 2017-04-05 2.197 73,025,668 -123,143 2.73% 160,470,609
2017-04-06 2017-04-03 2.162 73,148,811 +2,239 2.73% 158,127,532
2017-04-05 2017-03-31 2.090 73,146,572 -1,497,414 2.73% 152,895,496
2017-04-03 2017-03-30 2.001 74,643,986 -3,143,937 2.79% 149,357,727
2017-03-31 2017-03-29 2.019 77,787,923 -114,187 2.91% 157,038,258
2017-03-30 2017-03-28 2.108 77,902,110 +49,257 2.91% 164,227,575
2017-03-29 2017-03-27 2.055 77,852,853 -67,168 2.91% 159,951,097
2017-03-28 2017-03-24 2.090 77,920,021 +22,355,954 2.91% 162,873,254
2017-03-27 2017-03-23 2.144 55,564,067 -18,919 2.08% 119,121,492
2017-03-24 2017-03-22 2.108 55,582,986 -147,771 2.08% 117,176,017
2017-03-23 2017-03-21 2.037 55,730,757 -2,239 2.08% 113,504,909
2017-03-22 2017-03-20 2.055 55,732,996 +10,093,528 2.08% 114,505,166
2017-03-21 2017-03-17 2.108 45,639,468 +3,189,524 1.71% 96,213,814
2017-03-20 2017-03-16 2.090 42,449,944 -22,390 1.59% 88,731,502
2017-03-17 2017-03-15 2.126 42,472,334 -12,465,151 1.59% 90,295,881
2017-03-16 2017-03-14 2.144 54,937,485 -4,478 2.05% 117,778,189
2017-03-15 2017-03-13 2.144 54,941,963 -69,408 2.05% 117,787,789
2017-03-14 2017-03-10 2.162 55,011,371 -21,293,794 2.06% 118,919,395
2017-03-13 2017-03-09 2.162 76,305,165 +5,516,782 2.85% 164,950,698
2017-03-10 2017-03-08 2.162 70,788,383 -47,018 2.65% 153,024,938
2017-03-09 2017-03-07 2.197 70,835,401 -18,292,253 2.65% 155,657,596
2017-03-08 2017-03-06 2.233 89,127,654 +33,890,143 3.33% 199,038,614
2017-03-07 2017-03-03 2.072 55,237,511 -11,194 2.06% 114,474,022
2017-03-06 2017-03-02 2.180 55,248,705 +6,468,337 2.07% 120,419,490
2017-03-02 2017-02-28 2.233 48,780,368 +5,806,509 1.82% 108,935,627
2017-03-01 2017-02-27 2.180 42,973,859 -179,117 1.61% 93,665,366
2017-02-28 2017-02-24 2.144 43,152,976 -163,443 1.61% 92,513,870
2017-02-27 2017-02-23 2.180 43,316,419 +22,389 1.62% 94,412,007
2017-02-24 2017-02-22 2.126 43,294,030 +42,540 1.62% 92,042,801
2017-02-23 2017-02-21 2.055 43,251,490 -181,355 1.62% 88,861,526
2017-02-22 2017-02-20 2.108 43,432,845 -165,682 1.62% 91,561,972
2017-02-21 2017-02-17 2.126 43,598,527 -38,063 1.63% 92,690,159
2017-02-20 2017-02-16 2.126 43,636,590 -51,496 1.63% 92,771,081
2017-02-17 2017-02-15 2.055 43,688,086 -147,771 1.63% 89,758,526
2017-02-16 2017-02-14 1.965 43,835,857 -40,301 1.64% 86,146,381
2017-02-15 2017-02-13 1.840 43,876,158 -31,345 1.64% 80,738,498
2017-02-14 2017-02-10 1.912 43,907,503 -13,434 1.64% 83,933,893
2017-02-10 2017-02-08 1.947 43,920,937 -47,018 1.64% 85,528,912
2017-02-09 2017-02-07 1.876 43,967,955 -35,823 1.64% 82,478,436
2017-02-08 2017-02-06 1.912 44,003,778 +2,239 1.64% 84,117,933
2017-02-07 2017-02-03 1.858 44,001,539 -29,106 1.64% 81,755,326
2017-02-06 2017-02-02 1.822 44,030,645 -17,912 1.65% 80,236,148
2017-02-03 2017-02-01 1.751 44,048,557 -31,345 1.65% 77,120,993
2017-02-01 2017-01-25 1.697 44,079,902 -48,138 1.65% 74,813,346
2017-01-26 2017-01-24 1.715 44,128,040 -401,332 1.65% 75,683,415
2017-01-25 2017-01-23 1.679 44,529,372 -142,734 1.66% 74,780,657
2017-01-24 2017-01-20 1.626 44,672,106 -137,695 1.67% 72,626,091
2017-01-20 2017-01-18 1.626 44,809,801 -296,102 1.67% 72,849,950
2017-01-19 2017-01-17 1.590 45,105,903 -164,563 1.69% 71,719,663
2017-01-18 2017-01-16 1.554 45,270,466 -114,187 1.69% 70,363,765
2017-01-17 2017-01-13 1.554 45,384,653 +12,874 1.70% 70,541,245
2017-01-16 2017-01-12 1.554 45,371,779 +286,586 1.70% 70,521,235
2017-01-13 2017-01-11 1.608 45,085,193 +163,444 1.69% 72,492,202
2017-01-12 2017-01-10 1.661 44,921,749 -250,763 1.68% 74,637,048
2017-01-11 2017-01-09 1.751 45,172,512 -101,692 1.69% 79,088,833
2017-01-10 2017-01-06 1.733 45,274,204 -8,956 1.69% 78,458,032
2017-01-09 2017-01-05 1.715 45,283,160 +49,257 1.69% 77,664,546
2017-01-06 2017-01-04 1.822 45,233,903 -51,496 1.69% 82,428,820
2017-01-05 2017-01-03 1.965 45,285,399 -76,124 1.69% 88,995,026
2017-01-04 2016-12-30 2.001 45,361,523 +64,929 1.70% 90,765,437
2017-01-03 2016-12-29 2.001 45,296,594 +6,717 1.69% 90,635,518
2016-12-30 2016-12-28 2.055 45,289,877 +2,239 1.69% 93,049,455
2016-12-29 2016-12-23 2.055 45,287,638 +11,195 1.69% 93,044,855
2016-12-23 2016-12-21 2.055 45,276,443 +44,779 1.69% 93,021,854
2016-12-22 2016-12-20 2.019 45,231,664 +8,956 1.69% 91,313,683
2016-12-21 2016-12-19 2.037 45,222,708 -13,434 1.69% 92,103,528
2016-12-20 2016-12-16 1.929 45,236,142 -29,106 1.69% 87,281,895
2016-12-19 2016-12-15 1.858 45,265,248 +107,469 1.69% 84,103,311
2016-12-16 2016-12-14 1.894 45,157,779 -282,108 1.69% 85,517,164
2016-12-15 2016-12-13 1.858 45,439,887 +58,213 1.70% 84,427,792
2016-12-14 2016-12-12 1.661 45,381,674 -40,301 1.70% 75,401,209
2016-12-13 2016-12-09 1.626 45,421,975 +20,151 1.70% 73,845,198
2016-12-12 2016-12-08 1.608 45,401,824 +703,031 1.70% 73,001,311
2016-12-09 2016-12-07 1.572 44,698,793 +58,213 1.67% 70,273,781
2016-12-08 2016-12-06 1.590 44,640,580 +127,620 1.67% 70,979,786
2016-12-07 2016-12-05 1.572 44,512,960 +40,301 1.66% 69,981,621
2016-12-05 2016-12-01 1.572 44,472,659 -64,929 1.66% 69,918,261
2016-12-02 2016-11-30 1.590 44,537,588 -38,063 1.66% 70,816,026
2016-12-01 2016-11-29 1.572 44,575,651 -58,212 1.67% 70,080,181
2016-11-30 2016-11-28 1.590 44,633,863 +147,771 1.67% 70,969,106
2016-11-29 2016-11-25 1.590 44,486,092 +47,018 1.66% 70,734,146
2016-11-28 2016-11-24 1.608 44,439,074 -403,012 1.66% 71,453,312
2016-11-24 2016-11-22 1.608 44,842,086 +33,584 1.68% 72,101,312
2016-11-21 2016-11-17 1.572 44,808,502 +398,534 1.67% 70,446,261
2016-11-18 2016-11-16 1.590 44,409,968 +71,647 1.66% 70,613,107
2016-11-17 2016-11-15 1.519 44,338,321 -8,956 1.66% 67,330,683
2016-11-16 2016-11-14 1.519 44,347,277 +11,195 1.66% 67,344,283
2016-11-15 2016-11-11 1.501 44,336,082 +47,018 1.66% 66,535,197
2016-11-14 2016-11-10 1.501 44,289,064 +208,222 1.66% 66,464,637
2016-11-11 2016-11-09 1.554 44,080,842 +17,912 1.65% 68,514,735
2016-11-08 2016-11-04 1.536 44,062,930 -2,239 1.65% 67,699,689
2016-11-03 2016-11-01 1.501 44,065,169 +11,195 1.65% 66,128,638
2016-11-02 2016-10-31 1.501 44,053,974 -31,346 1.65% 66,111,838
2016-10-31 2016-10-27 1.590 44,085,320 +40,302 1.65% 70,096,907
2016-10-28 2016-10-26 1.590 44,045,018 +76,124 1.65% 70,032,826
2016-10-27 2016-10-25 1.572 43,968,894 -84,961 1.64% 69,126,261
2016-10-26 2016-10-24 1.626 44,053,855 +29,106 1.65% 71,620,964
2016-10-25 2016-10-20 1.608 44,024,749 +43,100 1.65% 70,787,121
2016-10-24 2016-10-19 1.626 43,981,649 -52,615 1.64% 71,503,574
2016-10-20 2016-10-18 1.661 44,034,264 +500,406 1.65% 73,162,501
2016-10-19 2016-10-17 1.608 43,533,858 -22,390 1.63% 69,997,820
2016-10-18 2016-10-14 1.572 43,556,248 +34,704 1.63% 68,477,514
2016-10-17 2016-10-13 1.554 43,521,544 -22,389 1.63% 67,645,420
2016-10-14 2016-10-12 1.536 43,543,933 -5,598 1.63% 66,902,286
2016-10-13 2016-10-11 1.554 43,549,531 -22,389 1.63% 67,688,920
2016-10-12 2016-10-07 1.501 43,571,920 -165,683 1.63% 65,388,419
2016-10-11 2016-10-06 1.536 43,737,603 +44,779 1.63% 67,199,846
2016-10-07 2016-10-05 1.536 43,692,824 -16,792 1.63% 67,131,047
2016-10-06 2016-10-04 1.554 43,709,616 -7,836 1.63% 67,937,740
2016-10-04 2016-09-30 1.536 43,717,452 +188,072 1.63% 67,168,886
2016-10-03 2016-09-29 1.536 43,529,380 +39,182 1.63% 66,879,926
2016-09-29 2016-09-27 1.519 43,490,198 -1,680 1.63% 66,042,752
2016-09-27 2016-09-23 1.590 43,491,878 -8,955 1.63% 69,153,317
2016-09-23 2016-09-21 1.590 43,500,833 -31,346 1.63% 69,167,556
2016-09-21 2016-09-19 1.554 43,532,179 -51,496 1.63% 67,661,950
2016-09-19 2016-09-14 1.554 43,583,675 -8,956 1.63% 67,741,990
2016-09-13 2016-09-09 1.608 43,592,631 +96,275 1.63% 70,092,321
2016-09-06 2016-09-02 1.554 43,496,356 +15,673 1.63% 67,606,270
2016-09-01 2016-08-30 1.501 43,480,683 -6,717 1.63% 65,251,499
2016-08-29 2016-08-25 1.483 43,487,400 -26,867 1.63% 64,484,656
2016-08-26 2016-08-24 1.429 43,514,267 +15,673 1.63% 62,192,285
2016-08-22 2016-08-18 1.536 43,498,594 -8,956 1.63% 66,832,625
2016-08-19 2016-08-17 1.536 43,507,550 -40,301 1.63% 66,846,386
2016-08-18 2016-08-16 1.536 43,547,851 -2,239 1.63% 66,908,305
2016-08-17 2016-08-15 1.536 43,550,090 -770,986 1.63% 66,911,746
2016-08-16 2016-08-12 1.554 44,321,076 +33,584 1.66% 68,888,131
2016-08-11 2016-08-09 1.501 44,287,492 +935,122 1.66% 66,462,278
2016-08-09 2016-08-05 1.519 43,352,370 -241,807 1.62% 65,833,451
2016-08-08 2016-08-04 1.501 43,594,177 +29,107 1.63% 65,421,820
2016-08-05 2016-08-03 1.483 43,565,070 -123,143 1.63% 64,599,828
2016-08-04 2016-08-01 1.411 43,688,213 -254,638 1.63% 61,660,384
2016-08-03 2016-07-29 1.447 43,942,851 +822,749 1.64% 63,589,894
2016-08-01 2016-07-28 1.411 43,120,102 +11,195 1.61% 60,858,567
2016-07-29 2016-07-27 1.554 43,108,907 -4,478 1.61% 67,004,059
2016-07-28 2016-07-26 1.554 43,113,385 +4,478 1.61% 67,011,020
2016-07-27 2016-07-25 1.572 43,108,907 -2,239 1.61% 67,774,221
2016-07-26 2016-07-22 1.554 43,111,146 +2,239 1.61% 67,007,540
2016-07-20 2016-07-18 1.501 43,108,907 -32,801 1.61% 64,693,575
2016-07-19 2016-07-15 1.536 43,141,708 -4,478 1.61% 66,284,294
2016-07-15 2016-07-13 1.554 43,146,186 +22,390 1.61% 67,062,002
2016-07-14 2016-07-12 1.483 43,123,796 +4,477 1.61% 63,945,491
2016-07-13 2016-07-11 1.501 43,119,319 -6,716 1.61% 64,709,200
2016-07-12 2016-07-08 1.465 43,126,035 +26,867 1.61% 63,178,343
2016-07-11 2016-07-07 1.483 43,099,168 -64,930 1.61% 63,908,972
2016-07-08 2016-07-06 1.376 43,164,098 +29,107 1.61% 59,378,367
2016-07-07 2016-07-05 1.447 43,134,991 +69,407 1.61% 62,420,836
2016-07-06 2016-07-04 1.519 43,065,584 +2,055,360 1.61% 65,397,947
2016-07-05 2016-06-30 1.590 41,010,224 +181,355 1.53% 65,207,417
2016-07-04 2016-06-29 1.572 40,828,869 +147,771 1.53% 64,189,630
2016-06-30 2016-06-28 1.519 40,681,098 +1,137,389 1.52% 61,776,947
2016-06-29 2016-06-27 1.536 39,543,709 -6,717 1.48% 60,756,214
2016-06-28 2016-06-24 1.411 39,550,426 +313,453 1.48% 55,820,421
2016-06-27 2016-06-23 1.429 39,236,973 -906,776 1.47% 56,079,009
2016-06-24 2016-06-22 1.304 40,143,749 +844,086 1.50% 52,354,696
2016-06-23 2016-06-21 1.286 39,299,663 -1,215,752 1.47% 50,551,748
2016-06-22 2016-06-20 1.233 40,515,415 -6,717 1.51% 49,944,105
2016-06-21 2016-06-17 1.197 40,522,132 -22,390 1.51% 48,504,490
2016-06-20 2016-06-16 1.179 40,544,522 +6,717 1.52% 47,806,943
2016-06-16 2016-06-14 1.179 40,537,805 +4,478 1.52% 47,799,023
2016-06-14 2016-06-10 1.286 40,533,327 -4,478 1.52% 52,138,628
2016-06-13 2016-06-08 1.304 40,537,805 -13,433 1.52% 52,868,616
2016-06-03 2016-06-01 1.268 40,551,238 +35,823 1.52% 51,437,200
2016-06-02 2016-05-31 1.233 40,515,415 -17,912 1.51% 49,944,105
2016-06-01 2016-05-30 1.251 40,533,327 -44,779 1.52% 50,690,333
2016-05-31 2016-05-27 1.233 40,578,106 +67,929 1.52% 50,021,385
2016-05-26 2016-05-24 1.251 40,510,177 -24,628 1.51% 50,661,382
2016-05-25 2016-05-23 1.251 40,534,805 -759,005 1.52% 50,692,181
2016-05-18 2016-05-16 1.233 41,293,810 +4,477 1.54% 50,903,647
2016-05-17 2016-05-13 1.286 41,289,333 -17,911 1.54% 53,111,090
2016-05-16 2016-05-12 1.268 41,307,244 -13,434 1.54% 52,396,155
2016-05-12 2016-05-10 1.268 41,320,678 +1,968,041 1.54% 52,413,196
2016-05-10 2016-05-06 1.268 39,352,637 +114,186 1.47% 49,916,835
2016-05-09 2016-05-05 1.304 39,238,451 +96,275 1.47% 51,174,024
2016-05-06 2016-05-04 1.376 39,142,176 +100,753 1.46% 53,845,640
2016-05-05 2016-05-03 1.394 39,041,423 -69,407 1.46% 54,404,534
2016-05-04 2016-04-29 1.447 39,110,830 -17,912 1.46% 56,597,455
2016-05-03 2016-04-28 1.411 39,128,742 -20,151 1.46% 55,225,267
2016-04-29 2016-04-27 1.358 39,148,893 +4,478 1.46% 53,155,466
2016-04-28 2016-04-26 1.376 39,144,415 -6,717 1.46% 53,848,720
2016-04-27 2016-04-25 1.447 39,151,132 -60,451 1.46% 56,655,776
2016-04-26 2016-04-22 1.429 39,211,583 -24,629 1.47% 56,042,721
2016-04-25 2016-04-21 1.376 39,236,212 -8,956 1.47% 53,975,000
2016-04-22 2016-04-20 1.376 39,245,168 -33,584 1.47% 53,987,320
2016-04-21 2016-04-19 1.376 39,278,752 -4,478 1.47% 54,033,520
2016-04-20 2016-04-18 1.376 39,283,230 -42,540 1.47% 54,039,680
2016-04-19 2016-04-15 1.358 39,325,770 +546,864 1.47% 53,395,626
2016-04-18 2016-04-14 1.268 38,778,906 -29,106 1.45% 49,189,086
2016-04-14 2016-04-12 1.090 38,808,012 -6,717 1.45% 42,292,765
2016-04-13 2016-04-11 1.054 38,814,729 +13,434 1.45% 40,913,197
2016-04-12 2016-04-08 1.054 38,801,295 +31,345 1.45% 40,899,037
2016-04-08 2016-04-06 1.054 38,769,950 +4,478 1.45% 40,865,997
2016-04-07 2016-04-05 1.072 38,765,472 +6,717 1.45% 41,553,841
2016-03-31 2016-03-29 1.108 38,758,755 -4,478 1.45% 42,931,529
2016-03-30 2016-03-24 1.143 38,763,233 -4,478 1.45% 44,321,537
2016-03-29 2016-03-23 1.143 38,767,711 -2,239 1.45% 44,326,658
2016-03-24 2016-03-22 1.161 38,769,950 -4,478 1.45% 45,021,862
2016-03-23 2016-03-21 1.143 38,774,428 -6,716 1.45% 44,334,338
2016-03-22 2016-03-18 1.143 38,781,144 +107,469 1.45% 44,342,017
2016-03-21 2016-03-17 1.161 38,673,675 -11,194 1.45% 44,910,062
2016-03-18 2016-03-16 1.179 38,684,869 +6,716 1.45% 45,614,185
2016-03-17 2016-03-15 1.197 38,678,153 +8,956 1.45% 46,297,270
2016-03-16 2016-03-14 1.251 38,669,197 -13,434 1.45% 48,359,082
2016-03-15 2016-03-11 1.268 38,682,631 +8,956 1.45% 49,066,966
2016-03-11 2016-03-09 1.340 38,673,675 +8,956 1.45% 51,819,302
2016-03-10 2016-03-08 1.358 38,664,719 +85,080 1.45% 52,498,066
2016-03-09 2016-03-07 1.358 38,579,639 +2,239 1.44% 52,382,546
2016-03-08 2016-03-04 1.465 38,577,400 +24,629 1.44% 56,514,730
2016-03-07 2016-03-03 1.483 38,552,771 +13,434 1.44% 57,167,413
2016-03-04 2016-03-02 1.465 38,539,337 +40,301 1.44% 56,458,969
2016-03-03 2016-03-01 1.429 38,499,036 -31,346 1.44% 55,024,321
2016-03-02 2016-02-29 1.358 38,530,382 -11,194 1.44% 52,315,666
2016-03-01 2016-02-26 1.394 38,541,576 -31,346 1.44% 53,707,993
2016-02-29 2016-02-25 1.376 38,572,922 -2,239 1.44% 53,062,550
2016-02-26 2016-02-24 1.394 38,575,161 -35,823 1.44% 53,754,794
2016-02-25 2016-02-23 1.358 38,610,984 +42,540 1.44% 52,425,106
2016-02-24 2016-02-22 1.376 38,568,444 +13,434 1.44% 53,056,390
2016-02-23 2016-02-19 1.358 38,555,010 +20,150 1.44% 52,349,105
2016-02-22 2016-02-18 1.340 38,534,860 +55,974 1.44% 51,633,302
2016-02-18 2016-02-16 1.340 38,478,886 +24,629 1.44% 51,558,302
2016-02-16 2016-02-12 1.233 38,454,257 -4,478 1.44% 47,403,277
2016-02-15 2016-02-11 1.251 38,458,735 -31,345 1.44% 48,095,881
2016-02-12 2016-02-05 1.251 38,490,080 -1,968,041 1.44% 48,135,081
2016-02-11 2016-02-04 1.251 40,458,121 +51,496 1.51% 50,596,282
2016-02-05 2016-02-03 1.233 40,406,625 +85,080 1.51% 49,809,997
2016-02-04 2016-02-02 1.268 40,321,545 -123,142 1.51% 51,145,846
2016-02-03 2016-02-01 1.411 40,444,687 +91,797 1.51% 57,082,557
2016-02-02 2016-01-29 1.483 40,352,890 +35,823 1.51% 59,836,694
2016-02-01 2016-01-28 1.483 40,317,067 +13,434 1.51% 59,783,574
2016-01-29 2016-01-27 1.501 40,303,633 +2,239 1.51% 60,483,698
2016-01-28 2016-01-26 1.536 40,301,394 -6,717 1.51% 61,920,345
2016-01-27 2016-01-25 1.572 40,308,111 -31,345 1.51% 63,370,914
2016-01-26 2016-01-22 1.590 40,339,456 -163,444 1.51% 64,140,877
2016-01-25 2016-01-21 1.661 40,502,900 -17,912 1.51% 67,295,174
2016-01-22 2016-01-20 1.733 40,520,812 +6,717 1.51% 70,220,631
2016-01-21 2016-01-19 1.769 40,514,095 -11,195 1.51% 71,656,598
2016-01-20 2016-01-18 1.733 40,525,290 +11,195 1.51% 70,228,391
2016-01-18 2016-01-14 1.751 40,514,095 -31,345 1.51% 70,932,794
2016-01-15 2016-01-13 1.804 40,545,440 +29,106 1.52% 73,160,766
2016-01-14 2016-01-12 1.715 40,516,334 +20,151 1.51% 69,489,026
2016-01-11 2016-01-07 1.804 40,496,183 +100,753 1.51% 73,071,886
2016-01-07 2016-01-05 1.804 40,395,430 +4,478 1.51% 72,890,086
2016-01-05 2015-12-31 2.019 40,390,952 -6,717 1.51% 81,541,254
2016-01-04 2015-12-29 1.929 40,397,669 -17,912 1.51% 77,946,194
2015-12-30 2015-12-28 1.929 40,415,581 -11,195 1.51% 77,980,755
2015-12-29 2015-12-24 1.840 40,426,776 -6,716 1.51% 74,391,135
2015-12-28 2015-12-22 1.822 40,433,492 +329,126 1.51% 73,681,129
2015-12-23 2015-12-21 1.894 40,104,366 +64,929 1.50% 75,947,306
2015-12-22 2015-12-18 1.965 40,039,437 +443,313 1.50% 78,685,643
2015-12-18 2015-12-16 1.858 39,596,124 -11,194 1.48% 73,570,019
2015-12-16 2015-12-14 1.715 39,607,318 +22,389 1.48% 67,929,985
2015-12-11 2015-12-09 1.858 39,584,929 +2,239 1.48% 73,549,218
2015-12-09 2015-12-07 1.876 39,582,690 -6,717 1.48% 74,252,222
2015-12-08 2015-12-04 1.876 39,589,407 +291,758 1.48% 74,264,822
2015-12-03 2015-12-01 1.876 39,297,649 +102,298 1.47% 73,717,521
2015-12-02 2015-11-30 1.912 39,195,351 +20,151 1.47% 74,926,110
2015-12-01 2015-11-27 1.912 39,175,200 +6,716 1.46% 74,887,589
2015-11-26 2015-11-24 1.947 39,168,484 -559,738 1.46% 76,274,279
2015-11-24 2015-11-20 1.947 39,728,222 -22,390 1.48% 77,364,278
2015-11-23 2015-11-19 1.947 39,750,612 -13,433 1.49% 77,407,879
2015-11-20 2015-11-18 1.983 39,764,045 -29,107 1.49% 78,854,846
2015-11-19 2015-11-17 1.983 39,793,152 -67,168 1.49% 78,912,567
2015-11-17 2015-11-13 2.037 39,860,320 -15,673 1.49% 81,182,138
2015-11-16 2015-11-12 2.055 39,875,993 +13,434 1.49% 81,926,462
2015-11-13 2015-11-11 2.055 39,862,559 -6,717 1.49% 81,898,862
2015-11-12 2015-11-10 2.162 39,869,276 +8,956 1.49% 86,186,366
2015-11-11 2015-11-09 2.233 39,860,320 +660,491 1.49% 89,015,502
2015-11-10 2015-11-06 2.162 39,199,829 +60,452 1.47% 84,739,207
2015-11-09 2015-11-05 2.269 39,139,377 +22,389 1.46% 88,803,990
2015-11-06 2015-11-04 2.305 39,116,988 -73,885 1.46% 90,150,880
2015-11-05 2015-11-03 2.180 39,190,873 -107,470 1.46% 85,420,010
2015-11-04 2015-11-02 2.162 39,298,343 -6,717 1.47% 84,952,167
2015-11-03 2015-10-30 2.090 39,305,060 -13,433 1.47% 82,157,871
2015-10-27 2015-10-23 2.037 39,318,493 +2,239 1.47% 80,078,617
2015-10-26 2015-10-22 2.037 39,316,254 -13,434 1.47% 80,074,057
2015-10-23 2015-10-20 2.019 39,329,688 -73,886 1.47% 79,398,774
2015-10-22 2015-10-19 2.019 39,403,574 +179,117 1.47% 79,547,935
2015-10-20 2015-10-16 2.055 39,224,457 -74,142 1.47% 80,587,862
2015-10-19 2015-10-15 1.947 39,298,599 -20,150 1.47% 76,527,657
2015-10-16 2015-10-14 1.929 39,318,749 +47,018 1.47% 75,864,447
2015-10-15 2015-10-13 1.965 39,271,731 +815,863 1.47% 77,176,945
2015-10-14 2015-10-12 1.947 38,455,868 +129,859 1.44% 74,886,575
2015-10-13 2015-10-09 1.894 38,326,009 -47,018 1.43% 72,579,557
2015-10-12 2015-10-08 1.965 38,373,027 -116,425 1.43% 75,410,808
2015-10-09 2015-10-07 1.876 38,489,452 +29,106 1.44% 72,201,443
2015-10-08 2015-10-06 1.912 38,460,346 -98,514 1.44% 73,521,069
2015-10-07 2015-10-05 1.965 38,558,860 +22,390 1.44% 75,776,008
2015-10-06 2015-10-02 1.983 38,536,470 -96,276 1.44% 76,420,480
2015-10-05 2015-09-30 1.983 38,632,746 -89,558 1.44% 76,611,402
2015-10-02 2015-09-29 2.019 38,722,304 +111,948 1.45% 78,172,587
2015-09-30 2015-09-25 2.126 38,610,356 -24,628 1.44% 82,085,343
2015-09-29 2015-09-24 2.090 38,634,984 -44,780 1.44% 80,757,237
2015-09-25 2015-09-23 2.126 38,679,764 +33,585 1.45% 82,232,904
2015-09-24 2015-09-22 2.108 38,646,179 +55,974 1.44% 81,471,070
2015-09-23 2015-09-21 2.126 38,590,205 +35,823 1.44% 82,042,502
2015-09-21 2015-09-17 1.983 38,554,382 +96,275 1.44% 76,456,001
2015-09-18 2015-09-16 1.912 38,458,107 +138,815 1.44% 73,516,789
2015-09-17 2015-09-15 1.876 38,319,292 -24,628 1.43% 71,882,244
2015-09-15 2015-09-11 1.929 38,343,920 -385,101 1.43% 73,983,541
2015-09-14 2015-09-10 1.929 38,729,021 +31,346 1.45% 74,726,583
2015-09-11 2015-09-09 1.912 38,697,675 +26,867 1.45% 73,974,749
2015-09-10 2015-09-08 1.876 38,670,808 +87,319 1.45% 72,541,645
2015-09-09 2015-09-07 1.912 38,583,489 -316,252 1.44% 73,756,471
2015-09-07 2015-09-02 1.965 38,899,741 +619,307 1.45% 76,445,908
2015-09-04 2015-09-01 1.912 38,280,434 -400,773 1.43% 73,177,148
2015-09-02 2015-08-31 1.929 38,681,207 +87,319 1.45% 74,634,328
2015-09-01 2015-08-28 2.019 38,593,888 -20,150 1.44% 77,913,341
2015-08-31 2015-08-27 1.894 38,614,038 +91,797 1.44% 73,125,010
2015-08-28 2015-08-26 1.804 38,522,241 +112,676 1.44% 69,510,077
2015-08-27 2015-08-25 1.769 38,409,565 -62,691 1.44% 67,934,352
2015-08-26 2015-08-24 1.715 38,472,256 +51,496 1.44% 65,983,255
2015-08-25 2015-08-21 1.840 38,420,760 -6,717 1.44% 70,699,774
2015-08-21 2015-08-19 1.929 38,427,477 -6,045 1.44% 74,144,762
2015-08-20 2015-08-18 2.001 38,433,522 -29,107 1.44% 76,902,960
2015-08-14 2015-08-12 2.019 38,462,629 +29,107 1.44% 77,648,355
2015-08-05 2015-08-03 1.983 38,433,522 +557,499 1.44% 76,216,327
2015-08-04 2015-07-31 2.019 37,876,023 +257,480 1.42% 76,464,115
2015-08-03 2015-07-30 1.965 37,618,543 +770,200 1.41% 73,928,094
2015-07-31 2015-07-29 2.037 36,848,343 +4,256,251 1.38% 75,047,748
2015-07-30 2015-07-28 1.983 32,592,092 +111,948 1.22% 64,632,368
2015-07-24 2015-07-22 2.126 32,480,144 -55,974 1.21% 69,052,556
2015-07-13 2015-07-09 2.376 32,536,118 -2,239 1.22% 77,309,386
2015-07-10 2015-07-08 2.108 32,538,357 +86,044 1.22% 68,595,003
2015-07-07 2015-07-03 2.787 32,452,313 -279,869 1.21% 90,445,113
2015-07-06 2015-07-02 2.805 32,732,182 +347,037 1.22% 91,809,889
2015-07-02 2015-06-29 2.644 32,385,145 -645,580 1.21% 85,629,304
2015-06-26 2015-06-24 2.769 33,030,725 -293,303 1.23% 91,467,046
2015-06-25 2015-06-23 2.769 33,324,028 -1,121,716 1.24% 92,279,247
2015-06-24 2015-06-22 2.716 34,445,744 +1,123,955 1.29% 93,539,277
2015-06-23 2015-06-19 2.751 33,321,789 -120,232 1.24% 91,677,736
2015-06-17 2015-06-15 2.698 33,442,021 -4,477,908 1.25% 90,216,155
2015-06-16 2015-06-12 2.823 37,919,929 -936,106 1.42% 107,038,362
2015-06-15 2015-06-11 2.644 38,856,035 -136,576 1.45% 102,738,932
2015-06-12 2015-06-10 2.733 38,992,611 -306,737 1.46% 106,583,162
2015-06-11 2015-06-09 2.733 39,299,348 -270,914 1.47% 107,421,603
2015-06-10 2015-06-08 2.841 39,570,262 -185,833 1.48% 112,403,776
2015-06-09 2015-06-05 2.787 39,756,095 -165,682 1.48% 110,800,870
2015-06-08 2015-06-04 2.805 39,921,777 -223,896 1.49% 111,975,850
2015-06-05 2015-06-03 2.787 40,145,673 -40,301 1.50% 111,886,630
2015-06-04 2015-06-02 2.841 40,185,974 -331,365 1.50% 114,152,775
2015-06-03 2015-06-01 2.948 40,517,339 -64,930 1.51% 119,437,227
2015-06-02 2015-05-29 2.841 40,582,269 -96,275 1.52% 115,278,496
2015-06-01 2015-05-28 2.841 40,678,544 -71,646 1.52% 115,551,976
2015-05-29 2015-05-27 2.984 40,750,190 -99,768 1.52% 121,579,670
2015-05-28 2015-05-26 2.912 40,849,958 -2,239 1.53% 118,958,114
2015-05-27 2015-05-22 2.894 40,852,197 -1,764,963 1.53% 118,234,790
2015-05-22 2015-05-20 2.948 42,617,160 +18,487,042 1.59% 125,627,090
2015-05-19 2015-05-15 3.113 24,130,118 +584,684 0.90% 75,106,231
2015-05-18 2015-05-14 3.058 23,545,434 -16,913,406 0.90% 71,993,083
2015-05-14 2015-05-12 3.094 40,458,840 +174,339 1.55% 125,189,450
2015-05-06 2015-05-04 3.058 40,284,501 -621,439 1.54% 123,174,855
2015-05-05 2015-04-30 3.186 40,905,940 -2,025,219 1.57% 130,317,646
2015-05-04 2015-04-29 3.186 42,931,159 -1,282,421 1.64% 136,769,564
2015-04-30 2015-04-28 3.296 44,213,580 +5,511,981 1.69% 145,712,157
2015-04-28 2015-04-24 3.387 38,701,599 -135,452 1.48% 131,089,600
2015-04-27 2015-04-23 3.296 38,837,051 -1,302,083 1.49% 127,993,039
2015-04-24 2015-04-22 3.314 40,139,134 +2,084,644 1.54% 133,019,152
2015-04-23 2015-04-21 3.277 38,054,490 -117,974 1.46% 124,717,254
2015-04-20 2015-04-16 3.570 38,172,464 +142,005 1.46% 136,286,365
2015-04-17 2015-04-15 3.680 38,030,459 -215,466 1.46% 139,957,194
2015-04-16 2015-04-14 3.662 38,245,925 +131,846 1.46% 140,049,888
2015-04-15 2015-04-13 3.442 38,114,079 -310,883 1.46% 131,193,066
2015-04-14 2015-04-10 3.241 38,424,962 +1,012,938 1.47% 124,524,359
2015-04-10 2015-04-08 3.076 37,412,024 +365,938 1.43% 115,076,882
2015-04-09 2015-04-02 2.746 37,046,086 +696,920 1.42% 101,742,216
2015-04-08 2015-04-01 2.765 36,349,166 -8,739 1.39% 100,493,738
2015-04-02 2015-03-31 2.637 36,357,905 +137,579 1.39% 95,858,128
2015-04-01 2015-03-30 2.563 36,220,326 +148,559 1.39% 92,842,749
2015-03-31 2015-03-27 2.637 36,071,767 -54,071 1.38% 95,103,721
2015-03-27 2015-03-25 2.545 36,125,838 +49,702 1.38% 91,939,118
2015-03-26 2015-03-24 2.545 36,076,136 +57,895 1.38% 91,812,628
2015-03-25 2015-03-23 2.545 36,018,241 +80,288 1.38% 91,665,287
2015-03-10 2015-03-06 2.582 35,937,953 +766,309 1.38% 92,776,941
2015-03-06 2015-03-04 2.600 35,171,644 +1,706,278 1.35% 91,442,610
2015-02-13 2015-02-11 2.600 33,465,366 -1,092,352 1.28% 87,006,465
2015-02-02 2015-01-29 2.618 34,557,718 -201,429 1.32% 90,479,188
2015-01-29 2015-01-27 2.582 34,759,147 -244,687 1.33% 89,733,751
2015-01-28 2015-01-26 2.582 35,003,834 -332,075 1.34% 90,365,432
2015-01-27 2015-01-23 2.600 35,335,909 -622,640 1.35% 91,869,682
2015-01-26 2015-01-22 2.582 35,958,549 -2,003,373 1.37% 92,830,112
2015-01-23 2015-01-21 2.582 37,961,922 -388,877 1.45% 98,001,993
2015-01-20 2015-01-16 2.563 38,350,799 -2,226,212 1.47% 98,303,743
2015-01-12 2015-01-08 2.691 40,577,011 -1,210,326 1.55% 109,210,649
2015-01-07 2015-01-05 2.655 41,787,337 -436,940 1.59% 110,937,992
2015-01-05 2014-12-31 2.655 42,224,277 -39,325 1.61% 112,097,990
2015-01-02 2014-12-29 2.637 42,263,602 -6,554 1.61% 111,428,581
2014-12-30 2014-12-24 2.582 42,270,156 -37,140 1.61% 109,124,072
2014-12-29 2014-12-22 2.600 42,307,296 -4,369 1.61% 109,994,562
2014-12-22 2014-12-18 2.600 42,311,665 -4,736 1.61% 110,005,921
2014-12-18 2014-12-16 2.618 42,316,401 -74,280 1.61% 110,793,010
2014-12-17 2014-12-15 2.582 42,390,681 -577,395 1.62% 109,435,218
2014-12-11 2014-12-09 2.600 42,968,076 -111,984 1.64% 111,712,521
2014-12-10 2014-12-08 2.691 43,080,060 +71,549 1.64% 115,947,459
2014-12-09 2014-12-05 2.728 43,008,511 -504,667 1.64% 117,329,786
2014-12-08 2014-12-04 2.746 43,513,178 -677,258 1.66% 119,503,236
2014-12-05 2014-12-03 2.765 44,190,436 -517,774 1.69% 122,172,324
2014-12-04 2014-12-02 2.746 44,708,210 +2,266,101 1.71% 122,785,234
2014-12-03 2014-12-01 2.783 42,442,109 -21,847 1.62% 118,115,841
2014-12-02 2014-11-28 2.746 42,463,956 -421,538 1.62% 116,621,685
2014-11-27 2014-11-25 2.655 42,885,494 +292,750 1.64% 113,853,404
2014-11-26 2014-11-24 2.637 42,592,744 +48,063 1.62% 112,296,369
2014-11-24 2014-11-20 2.728 42,544,681 -2,730,878 1.62% 116,064,430
2014-11-21 2014-11-19 2.728 45,275,559 +131,082 1.73% 123,514,428
2014-11-20 2014-11-18 2.728 45,144,477 -14,483,160 1.72% 123,156,828
2014-11-19 2014-11-17 2.545 59,627,637 -226,991 2.27% 151,750,455
2014-11-14 2014-11-12 2.307 59,854,628 +273,738 2.28% 138,081,623
2014-11-13 2014-11-11 2.344 59,580,890 -78,650 2.27% 139,631,871
2014-11-04 2014-10-31 2.289 59,659,540 +4,370 2.28% 136,539,251
2014-11-03 2014-10-30 2.234 59,655,170 +34,955 2.28% 133,252,547
2014-10-31 2014-10-29 2.252 59,620,215 +87,388 2.27% 134,266,062
2014-10-16 2014-10-14 2.307 59,532,827 -48,063 2.27% 137,339,244
2014-10-15 2014-10-13 2.252 59,580,890 -110,780 2.27% 134,177,501
2014-10-08 2014-10-06 2.270 59,691,670 +5,024,817 2.28% 135,519,882
2014-10-07 2014-10-03 2.215 54,666,853 -385,600 2.09% 121,109,175
2014-10-06 2014-09-30 2.270 55,052,453 -1,036,642 2.10% 124,987,322
2014-10-03 2014-09-29 2.270 56,089,095 -432,571 2.14% 127,340,843
2014-09-30 2014-09-26 2.417 56,521,666 -423,833 2.16% 136,601,820
2014-09-29 2014-09-25 2.453 56,945,499 +170,407 2.17% 139,711,387
2014-09-26 2014-09-24 2.435 56,775,092 -423,832 2.17% 138,253,804
2014-09-24 2014-09-22 2.545 57,198,924 -107,051 2.18% 145,569,457
2014-09-23 2014-09-19 2.545 57,305,975 +1,278,183 2.19% 145,841,898
2014-09-22 2014-09-18 2.435 56,027,792 -1,161,978 2.14% 136,434,043
2014-09-19 2014-09-17 2.398 57,189,770 +6,018,232 2.18% 137,169,403
2014-09-17 2014-09-15 2.527 51,171,538 +3,517,341 1.95% 129,293,043
2014-09-16 2014-09-12 2.527 47,654,197 -4,105,755 1.82% 120,405,921
2014-09-15 2014-09-11 2.490 51,759,952 +3,615,653 1.97% 128,884,406
2014-08-28 2014-08-26 2.545 48,144,299 -109,235 1.84% 122,525,722
2014-08-25 2014-08-21 2.508 48,253,534 +76,465 1.84% 121,036,761
2014-08-22 2014-08-20 2.435 48,177,069 +1,212,510 1.84% 117,316,640
2014-08-20 2014-08-18 2.380 46,964,559 -1,201,587 1.79% 111,784,401
2014-08-19 2014-08-15 2.380 48,166,146 -4,613,636 1.84% 114,644,402
2014-08-18 2014-08-14 2.417 52,779,782 -4,022,038 2.01% 127,558,418
2014-08-15 2014-08-13 2.508 56,801,820 +155,113 2.17% 142,478,856
2014-08-14 2014-08-12 2.435 56,646,707 -1,271,497 2.16% 137,941,172
2014-08-13 2014-08-11 2.435 57,918,204 -664,149 2.21% 141,037,412
2014-08-12 2014-08-08 2.435 58,582,353 -640,118 2.23% 142,654,690
2014-08-11 2014-08-07 2.453 59,222,471 -176,961 2.26% 145,297,762
2014-08-08 2014-08-06 2.417 59,399,432 -194,439 2.27% 143,556,818
2014-08-07 2014-08-05 2.472 59,593,871 -222,840 2.27% 147,300,075
2014-08-06 2014-08-04 2.417 59,816,711 -338,628 2.28% 144,565,300
2014-08-05 2014-08-01 2.417 60,155,339 -277,458 2.29% 145,383,698
2014-08-04 2014-07-31 2.472 60,432,797 +386,693 2.31% 149,373,675
2014-08-01 2014-07-30 2.490 60,046,104 +148,559 2.29% 149,517,265
2014-07-31 2014-07-29 2.453 59,897,545 -109,235 2.29% 146,954,004
2014-07-29 2014-07-25 2.508 60,006,780 -3,221,413 2.29% 150,518,018
2014-07-28 2014-07-24 2.472 63,228,193 +1,390,563 2.41% 156,283,144
2014-07-25 2014-07-23 2.490 61,837,630 -541,806 2.36% 153,978,238
2014-07-22 2014-07-18 2.435 62,379,436 -273,088 2.38% 151,901,019
2014-07-21 2014-07-17 2.490 62,652,524 +138,341 2.39% 156,007,358
2014-07-16 2014-07-14 2.472 62,514,183 -21,847 2.38% 154,518,303
2014-07-15 2014-07-11 2.490 62,536,030 -61,172 2.39% 155,717,283
2014-07-14 2014-07-10 2.508 62,597,202 -80,834 2.39% 157,015,704
2014-07-10 2014-07-08 2.527 62,678,036 -93,942 2.39% 158,366,044
2014-06-26 2014-06-24 2.435 62,771,978 +54,618 2.39% 152,856,903
2014-06-20 2014-06-18 2.453 62,717,360 -281,827 2.39% 153,872,202
2014-06-19 2014-06-17 2.417 62,999,187 -144,190 2.40% 152,256,723
2014-06-13 2014-06-11 2.600 63,143,377 -117,974 2.41% 164,166,202
2014-06-11 2014-06-09 2.618 63,261,351 -1,092,352 2.41% 165,631,182
2014-06-10 2014-06-06 2.545 64,353,703 -6,092,699 2.46% 163,778,143
2014-06-09 2014-06-05 2.508 70,446,402 +5,920,108 2.69% 176,704,246
2014-06-04 2014-05-30 2.637 64,526,294 +176,961 2.46% 170,124,482
2014-06-03 2014-05-29 2.618 64,349,333 +36,531 2.45% 168,479,742
2014-05-26 2014-05-22 2.710 64,312,802 -436,940 2.45% 174,271,652
2014-05-21 2014-05-19 2.787 64,749,742 +37,030 2.47% 180,447,205
2014-05-20 2014-05-16 2.787 64,712,712 +1,354,348 2.47% 180,344,008
2014-05-19 2014-05-15 2.806 63,358,364 +801,984 2.47% 177,754,688
2014-05-14 2014-05-12 2.862 62,556,380 -3,643,694 2.44% 179,014,780
2014-05-13 2014-05-09 2.824 66,200,074 +452,699 2.58% 186,965,412
2014-05-08 2014-05-05 2.749 65,747,375 -255,326 2.56% 180,768,020
2014-05-07 2014-05-02 2.712 66,002,701 -59,881 2.57% 179,001,042
2014-05-02 2014-04-29 2.768 66,062,582 -96,238 2.57% 182,870,271
2014-04-30 2014-04-28 2.731 66,158,820 -245,942 2.58% 180,661,851
2014-04-28 2014-04-24 2.731 66,404,762 -2,026 2.59% 181,333,452
2014-04-24 2014-04-22 2.731 66,406,788 -628,755 2.59% 181,338,984
2014-04-17 2014-04-15 2.712 67,035,543 +1,520,561 2.61% 181,802,137
2014-04-16 2014-04-14 2.675 65,514,982 -1,114,222 2.55% 175,227,600
2014-04-15 2014-04-11 2.693 66,629,204 +182,424 2.60% 179,453,927
2014-04-14 2014-04-10 2.787 66,446,780 +254,496 2.59% 185,176,579
2014-04-11 2014-04-09 2.731 66,192,284 +633,033 2.58% 180,753,232
2014-04-10 2014-04-08 2.675 65,559,251 +1,061,462 2.56% 175,346,003
2014-04-09 2014-04-07 2.787 64,497,789 -31,170,424 2.51% 179,745,052
2014-04-08 2014-04-04 2.843 95,668,213 -53,465 3.73% 271,980,081
2014-04-07 2014-04-03 2.768 95,721,678 -410,616 3.73% 264,970,709
2014-04-04 2014-04-02 2.749 96,132,294 +27,215,801 3.75% 264,309,327
2014-04-03 2014-04-01 2.712 68,916,493 -93,030 2.69% 186,903,322
2014-04-02 2014-03-31 2.787 69,009,523 -506,854 2.69% 192,318,535
2014-04-01 2014-03-28 2.712 69,516,377 +2,201,712 2.71% 188,530,223
2014-03-31 2014-03-27 2.506 67,314,665 +889,667 2.62% 168,709,810
2014-03-28 2014-03-26 2.712 66,424,998 +5,297,368 2.59% 180,146,323
2014-03-27 2014-03-25 2.806 61,127,630 +2,076,603 2.38% 171,496,265
2014-03-26 2014-03-24 2.806 59,051,027 -320,794 2.30% 165,670,264
2014-03-25 2014-03-21 2.749 59,371,821 +2,299,020 2.31% 163,238,860
2014-03-24 2014-03-20 2.749 57,072,801 -1,463,962 2.22% 156,917,858
2014-03-21 2014-03-19 2.843 58,536,763 -19,442,218 2.28% 166,417,173
2014-03-20 2014-03-18 2.824 77,978,981 +885,390 3.04% 220,231,964
2014-03-18 2014-03-14 2.806 77,093,591 -111,208 3.00% 216,289,473
2014-03-12 2014-03-10 2.974 77,204,799 -28,230 3.01% 229,597,561
2014-03-11 2014-03-07 3.049 77,233,029 -263,051 3.01% 235,459,665
2014-03-06 2014-03-04 3.030 77,496,080 -32,079 3.02% 234,812,168
2014-03-05 2014-03-03 2.993 77,528,159 -17,109 3.02% 232,009,251
2014-03-04 2014-02-28 2.993 77,545,268 -166,812 3.02% 232,060,451
2014-03-03 2014-02-27 3.011 77,712,080 -12,165 3.03% 234,013,148
2014-02-25 2014-02-21 2.993 77,724,245 +1,312,949 3.03% 232,596,055
2014-02-24 2014-02-20 2.936 76,411,296 -325,071 2.98% 224,379,444
2014-02-17 2014-02-13 3.030 76,736,367 +390,727 2.99% 232,510,247
2014-02-14 2014-02-12 2.974 76,345,640 +148,790 2.97% 227,042,528
2014-02-13 2014-02-11 2.918 76,196,850 -28,871 2.97% 222,324,572
2014-02-12 2014-02-10 2.899 76,225,721 +198,892 2.97% 220,983,113
2014-02-11 2014-02-07 2.936 76,026,829 +2,666,862 2.96% 223,250,468
2014-02-07 2014-02-05 2.993 73,359,967 +914,261 2.86% 219,535,602
2014-02-06 2014-02-04 2.955 72,445,706 -92,403 2.82% 214,089,607
2014-02-05 2014-01-30 3.086 72,538,109 +175,367 2.82% 223,859,754
2014-02-04 2014-01-28 3.124 72,362,742 -2,224,353 2.82% 226,025,446
2014-01-29 2014-01-27 3.086 74,587,095 +267,328 2.90% 230,183,127
2014-01-28 2014-01-24 3.086 74,319,767 +1,306,110 2.89% 229,358,127
2014-01-27 2014-01-23 3.180 73,013,657 -7,654,130 2.84% 232,155,444
2014-01-23 2014-01-21 3.180 80,667,787 -1,415,224 3.14% 256,492,643
2014-01-22 2014-01-20 3.180 82,083,011 +944,312 3.20% 260,992,513
2014-01-21 2014-01-17 3.198 81,138,699 -1,809,629 3.16% 259,507,551
2014-01-20 2014-01-16 3.198 82,948,328 +5,134,143 3.23% 265,295,324
2014-01-17 2014-01-15 2.955 77,814,185 -2,041,315 3.03% 229,954,392
2014-01-15 2014-01-13 3.105 79,855,500 +2,215,260 3.11% 247,935,532
2014-01-14 2014-01-10 3.180 77,640,240 +188,199 3.02% 246,866,204
2014-01-13 2014-01-09 3.198 77,452,041 +30,475 3.02% 247,716,438
2014-01-10 2014-01-08 3.236 77,421,566 -2,394,904 3.01% 250,515,097
2014-01-08 2014-01-06 3.311 79,816,470 -35,287 3.11% 264,235,784
2014-01-07 2014-01-03 3.348 79,851,757 +19,946,579 3.11% 267,339,638
2014-01-03 2013-12-31 3.423 59,905,178 -346,457 2.33% 205,041,279
2014-01-02 2013-12-27 3.423 60,251,635 +145,427 2.35% 206,227,119
2013-12-30 2013-12-24 3.367 60,106,208 +406,124 2.34% 202,356,745
2013-12-27 2013-12-20 3.311 59,700,084 -160,396 2.32% 197,639,641
2013-12-23 2013-12-19 3.311 59,860,480 -36,357 2.33% 198,170,639
2013-12-20 2013-12-18 3.367 59,896,837 -30,475 2.33% 201,651,865
2013-12-19 2013-12-17 3.254 59,927,312 +537,863 2.33% 195,029,315
2013-12-18 2013-12-16 3.254 59,389,449 -108,054 2.31% 193,278,877
2013-12-17 2013-12-13 3.273 59,497,503 +1,268,203 2.32% 194,743,350
2013-12-16 2013-12-12 3.292 58,229,300 -210,943 2.27% 191,681,450
2013-12-12 2013-12-10 3.367 58,440,243 +665,112 2.28% 196,748,018
2013-12-11 2013-12-09 3.404 57,775,131 -179,644 2.25% 196,670,026
2013-12-10 2013-12-06 3.367 57,954,775 -183,922 2.26% 195,113,616
2013-12-09 2013-12-05 3.423 58,138,697 -561,388 2.26% 198,995,031
2013-12-06 2013-12-04 3.404 58,700,085 -1,115,987 2.29% 199,818,625
2013-12-05 2013-12-03 3.479 59,816,072 -471,566 2.33% 208,092,623
2013-12-04 2013-12-02 3.404 60,287,638 +871,172 2.35% 205,222,751
2013-12-03 2013-11-29 3.367 59,416,466 +1,488,160 2.31% 200,034,623
2013-12-02 2013-11-28 3.367 57,928,306 +427,725 2.26% 195,024,504
2013-11-29 2013-11-27 3.404 57,500,581 -1,837,077 2.24% 195,735,442
2013-11-28 2013-11-26 3.367 59,337,658 +335,978 2.31% 199,769,303
2013-11-27 2013-11-25 3.423 59,001,680 -729,271 2.30% 201,948,818
2013-11-26 2013-11-22 3.423 59,730,951 -342,179 2.33% 204,444,941
2013-11-25 2013-11-21 3.479 60,073,130 -1,000,715 2.34% 208,986,895
2013-11-22 2013-11-20 3.572 61,073,845 -936,717 2.38% 218,179,770
2013-11-21 2013-11-19 3.498 62,010,562 -4,454,072 2.41% 216,886,801
2013-11-20 2013-11-18 3.647 66,464,634 -906,775 2.59% 242,410,305
2013-11-19 2013-11-15 3.666 67,371,409 -2,453,001 2.62% 246,977,591
2013-11-18 2013-11-14 3.572 69,824,410 -2,369,593 2.72% 249,440,226
2013-11-15 2013-11-13 3.498 72,194,003 -2,472,248 2.81% 252,504,184
2013-11-14 2013-11-12 3.460 74,666,251 -2,078,741 2.91% 258,358,006
2013-11-13 2013-11-11 3.460 76,744,992 -750,657 2.99% 265,550,805
2013-11-12 2013-11-08 3.441 77,495,649 +1,723,617 3.02% 266,698,757
2013-11-11 2013-11-07 3.479 75,772,032 +333,657 2.95% 263,601,409
2013-11-08 2013-11-06 3.498 75,438,375 -1,142,024 2.94% 263,851,629
2013-11-07 2013-11-05 3.479 76,580,399 -1,338,778 2.98% 266,413,616
2013-11-06 2013-11-04 3.479 77,919,177 -551,764 3.03% 271,071,057
2013-11-05 2013-11-01 3.460 78,470,941 +296,680 3.06% 271,522,884
2013-11-04 2013-10-31 3.441 78,174,261 -469,214 3.04% 269,034,178
2013-11-01 2013-10-30 3.441 78,643,475 -716,438 3.06% 270,648,963
2013-10-31 2013-10-29 3.441 79,359,913 -1,084,532 3.09% 273,114,561
2013-10-30 2013-10-28 3.423 80,444,445 -496,160 3.13% 275,342,340
2013-10-29 2013-10-25 3.460 80,940,605 -1,907,010 3.15% 280,068,344
2013-10-28 2013-10-24 3.610 82,847,615 +157,189 3.23% 299,063,333
2013-10-25 2013-10-23 3.666 82,690,426 -85,545 3.22% 303,135,744
2013-10-22 2013-10-18 3.610 82,775,971 -14,971 3.22% 298,804,712
2013-10-18 2013-10-16 3.572 82,790,942 -112,277 3.22% 295,761,772
2013-10-17 2013-10-15 3.610 82,903,219 -3,881,814 3.23% 299,264,052
2013-10-16 2013-10-11 3.666 86,785,033 -36,357 3.38% 318,146,209
2013-10-15 2013-10-10 3.685 86,821,390 +19,248 3.38% 319,903,366
2013-10-11 2013-10-09 3.722 86,802,142 +158,258 3.38% 323,079,474
2013-10-10 2013-10-08 3.741 86,643,884 -3,323,420 3.37% 324,110,990
2013-10-09 2013-10-07 3.722 89,967,304 -1,335,643 3.50% 334,860,277
2013-10-08 2013-10-04 3.647 91,302,947 -278,021 3.56% 333,000,784
2013-10-07 2013-10-03 3.685 91,580,968 -1,922,622 3.57% 337,440,577
2013-10-04 2013-10-02 3.572 93,503,590 -2,927,774 3.64% 334,031,560
2013-10-03 2013-09-30 3.479 96,431,364 -64,159 3.76% 335,472,637
2013-10-02 2013-09-27 3.479 96,495,523 +416,507 3.76% 335,695,838
2013-09-30 2013-09-26 3.367 96,079,016 -904,113 3.74% 323,464,706
2013-09-27 2013-09-25 3.329 96,983,129 +447,176 3.78% 322,880,668
2013-09-26 2013-09-24 3.329 96,535,953 -432,002 3.76% 321,391,909
2013-09-25 2013-09-23 3.348 96,967,955 -4,806,415 3.78% 324,643,802
2013-09-24 2013-09-19 3.348 101,774,370 -1,013,242 3.96% 340,735,437
2013-09-23 2013-09-18 3.329 102,787,612 -470,497 4.00% 342,205,218
2013-09-19 2013-09-17 3.311 103,258,109 -2,605,912 4.02% 341,840,317
2013-09-18 2013-09-16 3.348 105,864,021 -233,110 4.12% 354,427,381
2013-09-17 2013-09-13 3.329 106,097,131 -161,466 4.13% 353,223,420
2013-09-16 2013-09-12 3.367 106,258,597 +346,457 4.14% 357,735,823
2013-09-13 2013-09-11 3.385 105,912,140 -153,981 4.12% 358,550,363
2013-09-12 2013-09-10 3.404 106,066,121 -329,347 4.13% 361,055,465
2013-09-11 2013-09-09 3.273 106,395,468 +171,089 4.14% 348,246,714
2013-09-10 2013-09-06 3.254 106,224,379 -106,931 4.14% 345,699,935
2013-09-09 2013-09-05 3.273 106,331,310 -190,337 4.14% 348,036,716
2013-09-06 2013-09-04 3.254 106,521,647 -772,043 4.15% 346,667,373
2013-09-05 2013-09-03 3.367 107,293,690 -175,902 4.18% 361,220,622
2013-09-04 2013-09-02 3.385 107,469,592 +29,941 4.19% 363,822,894
2013-09-03 2013-08-30 3.329 107,439,651 -643,725 4.18% 357,692,999
2013-09-02 2013-08-29 3.311 108,083,376 -247,011 4.21% 357,814,567
2013-08-30 2013-08-28 3.311 108,330,387 -650,355 4.22% 358,632,307
2013-08-29 2013-08-27 3.348 108,980,742 -988,044 4.24% 364,862,005
2013-08-28 2013-08-26 3.292 109,968,786 -575,289 4.28% 361,999,481
2013-08-27 2013-08-23 3.441 110,544,075 -1,799,117 4.30% 380,433,841
2013-08-26 2013-08-22 3.516 112,343,192 +1,778,487 4.37% 395,030,344
2013-08-23 2013-08-21 3.479 110,564,705 +787,013 4.31% 384,640,760
2013-08-22 2013-08-20 3.535 109,777,692 -3,114,101 4.27% 388,062,564
2013-08-21 2013-08-19 3.572 112,891,793 +62,287 4.40% 403,293,838
2013-08-20 2013-08-16 3.572 112,829,506 -972,603 4.39% 403,071,325
2013-08-19 2013-08-15 3.629 113,802,109 +3,016,481 4.43% 412,931,382
2013-08-16 2013-08-13 3.666 110,785,628 -2,187,492 4.31% 406,130,255
2013-08-15 2013-08-12 3.629 112,973,120 +2,880,861 4.40% 409,923,392
2013-08-13 2013-08-09 3.516 110,092,259 -429,863 4.29% 387,115,429
2013-08-12 2013-08-08 3.703 110,522,122 -1,901,610 4.30% 409,298,595
2013-08-09 2013-08-07 3.759 112,423,732 +76,456 4.38% 422,649,057
2013-08-08 2013-08-06 3.647 112,347,276 +97,842 4.38% 409,753,816
2013-08-07 2013-08-05 3.685 112,249,434 -104,793 4.37% 413,595,909
2013-08-06 2013-08-02 3.834 112,354,227 -7,485 4.38% 430,793,484
2013-08-05 2013-08-01 3.741 112,361,712 +1,893,857 4.38% 420,314,326
2013-08-02 2013-07-31 3.741 110,467,855 -1,222,549 4.30% 413,229,926
2013-08-01 2013-07-30 3.647 111,690,404 -880,252 4.35% 407,358,068
2013-07-31 2013-07-29 3.722 112,570,656 -29,940 4.38% 418,990,448
2013-07-30 2013-07-26 3.741 112,600,596 -130,991 4.38% 421,207,925
2013-07-29 2013-07-25 3.741 112,731,587 +551,872 4.39% 421,697,926
2013-07-26 2013-07-24 3.535 112,179,715 +74,210 4.37% 396,553,681
2013-07-25 2013-07-23 3.254 112,105,505 +744,454 4.37% 364,839,655
2013-07-24 2013-07-22 3.180 111,361,051 -4,448,335 4.34% 354,085,458
2013-07-23 2013-07-19 3.236 115,809,386 -242,733 4.51% 374,727,625
2013-07-22 2013-07-18 3.198 116,052,119 +390,729 4.52% 371,171,852
2013-07-19 2013-07-17 3.254 115,661,390 -263,801 4.50% 376,412,038
2013-07-18 2013-07-16 3.329 115,925,191 -702,329 4.51% 385,943,447
2013-07-17 2013-07-15 3.236 116,627,520 +1,935,855 4.54% 377,374,884
2013-07-16 2013-07-12 3.236 114,691,665 -6,513,142 4.47% 371,110,985
2013-07-15 2013-07-11 3.180 121,204,807 +1,951,493 4.72% 385,384,829
2013-07-12 2013-07-10 3.161 119,253,314 +205,146 4.64% 376,949,360
2013-07-11 2013-07-09 3.180 119,048,168 -7,173,208 4.64% 378,527,544
2013-07-10 2013-07-08 3.217 126,221,376 -148,100 4.92% 406,057,191
2013-07-09 2013-07-05 3.311 126,369,476 -148,374 4.92% 418,351,471
2013-07-08 2013-07-04 3.236 126,517,850 +47,584 4.93% 409,377,298
2013-07-05 2013-07-03 3.180 126,470,266 -2,107,579 4.93% 402,126,971
2013-07-04 2013-07-02 3.311 128,577,845 +1,486,710 5.01% 425,662,369
2013-07-03 2013-06-28 3.311 127,091,135 -94,100 4.95% 420,740,553
2013-07-02 2013-06-27 3.441 127,185,235 +592,580 4.95% 437,703,852
2013-06-28 2013-06-26 3.292 126,592,655 +602,017 4.93% 416,722,572
2013-06-27 2013-06-25 3.198 125,990,638 +470,497 4.91% 402,958,419
2013-06-26 2013-06-24 3.348 125,520,141 +12,831 4.89% 420,235,075
2013-06-25 2013-06-21 3.554 125,507,310 +2,184,603 4.89% 446,013,980
2013-06-24 2013-06-20 3.572 123,322,707 -1,961,117 4.80% 440,557,161
2013-06-21 2013-06-19 3.722 125,283,824 -5,046,293 4.88% 466,309,138
2013-06-20 2013-06-18 3.759 130,330,117 -188,585 5.08% 489,966,843
2013-06-19 2013-06-17 3.759 130,518,702 -14,435 5.08% 490,675,815
2013-06-18 2013-06-14 3.872 130,533,137 -697,191 5.08% 505,378,741
2013-06-17 2013-06-13 3.759 131,230,328 -406,338 5.11% 493,351,122
2013-06-14 2013-06-11 3.778 131,636,666 -1,043,648 5.13% 497,340,805
2013-06-13 2013-06-10 3.890 132,680,314 -324,536 5.17% 516,173,464
2013-06-11 2013-06-07 3.872 133,004,850 +1,271,945 5.18% 514,948,351
2013-06-10 2013-06-06 3.816 131,732,905 -83,406 5.13% 502,632,175
2013-06-07 2013-06-05 3.872 131,816,311 -3,527,872 5.13% 510,346,743
2013-06-06 2013-06-04 3.872 135,344,183 -4,664,335 5.27% 524,005,432
2013-06-05 2013-06-03 3.872 140,008,518 -109,070 5.45% 542,064,109
2013-06-04 2013-05-31 3.984 140,117,588 -1,638,572 5.46% 558,210,633
2013-06-03 2013-05-30 4.077 141,756,160 +5,079,773 5.52% 577,995,268
2013-05-31 2013-05-29 4.077 136,676,387 -333,625 5.32% 557,283,048
2013-05-30 2013-05-28 4.190 137,010,012 +13,422,016 5.34% 574,018,873
2013-05-29 2013-05-27 3.909 123,587,996 -869,357 5.29% 483,112,668
2013-05-28 2013-05-24 3.703 124,457,353 +2,642,075 5.33% 460,905,191
2013-05-27 2013-05-23 3.703 121,815,278 +6,189,580 5.22% 451,120,746
2013-05-24 2013-05-22 3.759 115,625,698 +4,015,228 4.95% 434,686,621
2013-05-23 2013-05-21 3.741 111,610,470 +118,000 4.78% 417,504,135
2013-05-22 2013-05-20 3.703 111,492,470 +267,328 4.78% 412,892,102
2013-05-21 2013-05-16 4.652 111,225,142 -25,664 4.76% 517,443,284
2013-05-20 2013-05-15 4.589 111,250,806 +11,336,068 4.77% 510,536,941
2013-05-16 2013-05-14 4.631 99,914,738 -2,238,400 4.82% 462,721,572
2013-05-15 2013-05-13 4.631 102,153,138 -155,828 4.93% 473,087,970
2013-05-14 2013-05-10 4.736 102,308,966 +831,325 4.93% 484,578,036
2013-05-10 2013-05-08 4.779 101,477,641 +393,348 4.89% 484,912,894
2013-05-09 2013-05-07 4.694 101,084,293 +811,373 4.87% 474,521,673
2013-05-08 2013-05-06 4.736 100,272,920 +1,725,355 4.83% 474,934,471
2013-05-07 2013-05-03 4.821 98,547,565 -540,211 4.75% 475,060,468
2013-05-06 2013-05-02 4.821 99,087,776 -1,947,641 4.78% 477,664,620
2013-05-03 2013-04-30 4.757 101,035,417 -11,183 4.87% 480,672,847
2013-05-02 2013-04-29 4.800 101,046,600 +417,143 4.87% 484,980,262
2013-04-30 2013-04-26 4.736 100,629,457 -1,736,742 4.85% 476,623,179
2013-04-29 2013-04-25 4.905 102,366,199 -1,833,664 4.94% 502,088,195
2013-04-25 2013-04-23 4.947 104,199,863 -24,405,469 5.02% 515,468,964
2013-04-24 2013-04-22 4.947 128,605,332 +94,818 6.20% 636,201,002
2013-04-23 2013-04-19 4.863 128,510,514 -909,231 6.20% 624,910,976
2013-04-22 2013-04-18 4.800 129,419,745 -7,601 6.24% 621,159,167
2013-04-19 2013-04-17 4.821 129,427,346 -320,178 6.24% 623,920,191
2013-04-18 2013-04-16 4.884 129,747,524 -6,701 6.26% 633,657,494
2013-04-17 2013-04-15 4.842 129,754,225 -38,004 6.26% 628,227,374
2013-04-16 2013-04-12 4.926 129,792,229 +216,612 6.26% 639,340,270
2013-04-15 2013-04-11 5.073 129,575,617 +3,992,106 6.25% 657,366,911
2013-04-12 2013-04-10 4.589 125,583,511 +528,828 6.05% 576,310,625
2013-04-11 2013-04-09 4.379 125,054,683 +1,307,317 6.03% 547,558,855
2013-04-10 2013-04-08 4.210 123,747,366 -1,145,803 5.97% 520,994,899
2013-04-09 2013-04-05 4.336 124,893,169 +883,579 6.02% 541,593,468
2013-04-08 2013-04-03 4.526 124,009,590 +443,233 5.98% 561,256,319
2013-04-05 2013-04-02 4.505 123,566,357 -959,024 5.96% 556,649,122
2013-04-03 2013-03-28 4.568 124,525,381 +4,123,369 6.00% 568,833,447
2013-04-02 2013-03-27 4.589 120,402,012 +1,089,603 5.80% 552,532,400
2013-03-28 2013-03-26 4.652 119,312,409 -774,889 5.75% 555,066,990
2013-03-27 2013-03-25 4.800 120,087,298 +14,459,225 5.79% 576,367,431
2013-03-26 2013-03-22 4.779 105,628,073 -475,043 5.09% 504,745,814
2013-03-25 2013-03-21 4.694 106,103,116 +266,024 5.12% 498,081,617
2013-03-22 2013-03-20 4.526 105,837,092 +1,029,417 5.10% 479,009,217
2013-03-21 2013-03-19 4.463 104,807,675 +467,543 5.05% 467,731,328
2013-03-20 2013-03-18 4.631 104,340,132 -353,432 5.03% 483,216,299
2013-03-19 2013-03-15 4.905 104,693,564 -1,320,860 5.05% 513,503,511
2013-03-18 2013-03-14 5.031 106,014,424 -26,602 5.11% 533,372,194
2013-03-15 2013-03-13 4.968 106,041,026 -1,010,891 5.11% 526,809,303
2013-03-14 2013-03-12 4.947 107,051,917 -153,914 5.16% 529,577,863
2013-03-13 2013-03-11 5.010 107,205,831 -49,404 5.17% 537,109,553
2013-03-12 2013-03-08 4.968 107,255,235 -41,804 5.17% 532,841,465
2013-03-11 2013-03-07 4.863 107,297,039 -1,197,107 5.17% 521,755,732
2013-03-08 2013-03-06 4.905 108,494,146 -1,828,637 5.23% 532,144,697
2013-03-07 2013-03-05 4.800 110,322,783 -4,246,880 5.32% 529,501,955
2013-03-06 2013-03-04 5.242 114,569,663 +1,070,360 5.52% 600,532,471
2013-03-05 2013-03-01 5.347 113,499,303 +5,580,800 5.47% 606,868,259
2013-03-04 2013-02-28 5.326 107,918,503 +2,082,586 5.20% 574,756,571
2013-03-01 2013-02-27 5.221 105,835,917 -352,874 5.10% 552,525,428
2013-02-28 2013-02-26 5.221 106,188,791 -9,976 5.12% 554,367,637
2013-02-27 2013-02-25 5.242 106,198,767 +689,287 5.11% 556,655,281
2013-02-26 2013-02-22 5.305 105,509,480 -206,643 5.08% 559,705,449
2013-02-25 2013-02-21 5.347 105,716,123 -573,732 5.09% 565,252,454
2013-02-22 2013-02-20 5.347 106,289,855 +1,102,099 5.12% 568,320,135
2013-02-21 2013-02-19 5.473 105,187,756 -908,281 5.06% 575,713,018
2013-02-20 2013-02-18 5.494 106,096,037 -490,719 5.11% 582,917,618
2013-02-19 2013-02-15 5.452 106,586,756 -473,665 5.12% 581,126,286
2013-02-18 2013-02-14 5.452 107,060,421 -832,816 5.14% 583,708,776
2013-02-15 2013-02-08 5.368 107,893,237 -1,650,773 5.18% 579,164,475
2013-02-14 2013-02-07 5.347 109,544,010 -3,496,313 5.26% 585,719,743
2013-02-08 2013-02-06 5.536 113,040,323 -220,420 5.43% 625,830,393
2013-02-07 2013-02-05 5.663 113,260,743 +1,269,314 5.44% 641,356,054
2013-02-06 2013-02-04 5.642 111,991,429 -3,968,505 5.37% 631,810,868
2013-02-05 2013-02-01 5.768 115,959,934 -6,641,095 5.56% 668,845,846
2013-02-04 2013-01-31 5.726 122,601,029 -25,820,936 5.88% 701,989,363
2013-02-01 2013-01-30 5.684 148,421,965 -628,956 7.11% 843,586,174
2013-01-31 2013-01-29 6.547 149,050,921 -1,663,476 7.14% 975,803,935
2013-01-30 2013-01-28 6.589 150,714,397 -190,492 7.22% 993,039,651
2013-01-29 2013-01-25 6.568 150,904,889 +597,849 7.23% 991,118,120
2013-01-28 2013-01-24 6.526 150,307,040 -986,189 7.20% 980,863,397
2013-01-25 2013-01-23 6.589 151,293,229 +145,167,611 7.25% 996,853,508
2013-01-24 2013-01-22 6.463 6,125,618 +24,702 0.29% 39,587,292
2013-01-23 2013-01-21 6.547 6,100,916 -107,359 0.29% 39,941,369
2013-01-22 2013-01-18 6.399 6,208,275 +131,112 0.30% 39,729,403
2013-01-21 2013-01-17 6.147 6,077,163 +296,426 0.29% 37,355,216
2013-01-17 2013-01-15 6.126 5,780,737 -204,962 0.28% 35,411,450
2013-01-16 2013-01-14 6.168 5,985,699 -6,180 0.29% 36,919,007
2013-01-15 2013-01-11 6.084 5,991,879 -1,700,652 0.29% 36,452,590
2013-01-14 2013-01-10 6.168 7,692,531 -566 0.37% 47,446,523
2013-01-11 2013-01-09 6.399 7,693,097 -93,583 0.37% 49,231,413
2013-01-10 2013-01-08 6.420 7,786,680 -229,065 0.37% 49,994,206
2013-01-07 2013-01-03 6.231 8,015,745 +564,350 0.38% 49,946,276
2013-01-04 2013-01-02 5.957 7,451,395 +415,187 0.36% 44,390,653
2013-01-03 2012-12-31 5.852 7,036,208 -429,438 0.34% 41,176,647
2013-01-02 2012-12-27 6.084 7,465,646 -1,199,008 0.36% 45,418,496
2012-12-28 2012-12-24 6.021 8,664,654 -91,208 0.42% 52,165,668
2012-12-27 2012-12-20 6.231 8,755,862 -400,936 0.42% 54,557,961
2012-12-21 2012-12-19 6.168 9,156,798 -917,782 0.44% 56,477,929
2012-12-20 2012-12-18 5.999 10,074,580 -511,146 0.48% 60,442,069
2012-12-19 2012-12-17 6.084 10,585,726 -1,373,823 0.51% 64,400,020
2012-12-18 2012-12-14 6.126 11,959,549 +185,558 0.57% 73,261,415
2012-12-17 2012-12-13 6.210 11,773,991 +381,934 0.56% 73,116,135
2012-12-14 2012-12-12 6.105 11,392,057 -518,746 0.55% 69,545,280
2012-12-13 2012-12-11 6.189 11,910,803 -2,156,760 0.57% 73,715,002
2012-12-12 2012-12-10 6.021 14,067,563 +864,731 0.67% 84,693,955
2012-12-11 2012-12-07 5.705 13,202,832 +577,652 0.63% 75,318,888
2012-12-10 2012-12-06 5.789 12,625,180 +677,140 0.61% 73,086,604
2012-12-07 2012-12-05 5.831 11,948,040 +304,591 0.57% 69,669,701
2012-12-06 2012-12-04 5.768 11,643,449 +1,136,070 0.56% 67,158,304
2012-12-05 2012-12-03 5.789 10,507,379 +1,385,505 0.50% 60,826,749
2012-12-04 2012-11-30 5.810 9,121,874 +1,933,406 0.44% 52,998,144
2012-12-03 2012-11-29 6.273 7,188,468 +2,210,413 0.34% 45,094,141
2012-11-30 2012-11-28 6.189 4,978,055 +102,609 0.24% 30,808,782
2012-11-29 2012-11-27 6.210 4,875,446 -1,066,071 0.23% 30,276,375
2012-11-28 2012-11-26 6.105 5,941,517 +953,011 0.28% 36,271,278
2012-11-27 2012-11-23 5.873 4,988,506 -654,133 0.24% 29,298,286
2012-11-23 2012-11-21 5.894 5,642,639 -1,952,064 0.27% 33,258,894
2012-11-21 2012-11-19 5.810 7,594,703 -1,900 0.36% 44,125,271
2012-11-20 2012-11-16 5.642 7,596,603 +3,513,414 0.36% 42,856,997
2012-11-13 2012-11-09 5.873 4,083,189 -129,479 0.20% 23,981,216
2012-11-12 2012-11-08 5.789 4,212,668 -1,670,105 0.20% 24,386,947
2012-11-09 2012-11-07 5.999 5,882,773 -299,599 0.28% 35,293,478
2012-11-08 2012-11-06 6.042 6,182,372 +1,953,375 0.30% 37,351,199
2012-11-07 2012-11-05 5.936 4,228,997 +627,700 0.20% 25,104,640
2012-11-05 2012-11-01 5.494 3,601,297 +7,125 0.17% 19,786,408
2012-09-21 2012-09-19 4.736 3,594,172 +2,696,342 0.17% 17,023,501
2012-09-17 2012-09-13 4.631 897,830 +29,452 0.04% 4,157,998
2012-09-07 2012-09-05 4.315 868,378 +868,378 0.04% 3,747,401
2007-06-26 2007-06-22 12.522 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top