History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 750,812 | +0 | 0.02% | 90,848 |
| 2025-10-13 | 2025-10-09 | 0.121 | 750,812 | +0 | 0.02% | 90,848 |
| 2025-10-10 | 2025-10-08 | 0.125 | 750,812 | +0 | 0.02% | 93,852 |
| 2025-10-09 | 2025-10-06 | 0.119 | 750,812 | +0 | 0.02% | 89,347 |
| 2025-10-08 | 2025-10-03 | 0.123 | 750,812 | +0 | 0.02% | 92,350 |
| 2025-10-06 | 2025-10-02 | 0.123 | 750,812 | +0 | 0.02% | 92,350 |
| 2025-10-03 | 2025-09-30 | 0.127 | 750,812 | +0 | 0.02% | 95,353 |
| 2025-10-02 | 2025-09-29 | 0.127 | 750,812 | +0 | 0.02% | 95,353 |
| 2025-09-30 | 2025-09-26 | 0.128 | 750,812 | +0 | 0.02% | 96,104 |
| 2025-09-29 | 2025-09-25 | 0.128 | 750,812 | +0 | 0.02% | 96,104 |
| 2025-09-26 | 2025-09-24 | 0.132 | 750,812 | +0 | 0.02% | 99,107 |
| 2025-09-25 | 2025-09-23 | 0.127 | 750,812 | +0 | 0.02% | 95,353 |
| 2025-09-24 | 2025-09-22 | 0.128 | 750,812 | +0 | 0.02% | 96,104 |
| 2025-09-23 | 2025-09-19 | 0.128 | 750,812 | +0 | 0.02% | 96,104 |
| 2025-09-22 | 2025-09-18 | 0.126 | 750,812 | +0 | 0.02% | 94,602 |
| 2025-09-19 | 2025-09-17 | 0.128 | 750,812 | +0 | 0.02% | 96,104 |
| 2025-09-18 | 2025-09-16 | 0.128 | 750,812 | +0 | 0.02% | 96,104 |
| 2025-09-17 | 2025-09-15 | 0.128 | 750,812 | +0 | 0.02% | 96,104 |
| 2025-09-16 | 2025-09-12 | 0.128 | 750,812 | +0 | 0.02% | 96,104 |
| 2025-09-15 | 2025-09-11 | 0.126 | 750,812 | +0 | 0.02% | 94,602 |
| 2025-09-12 | 2025-09-10 | 0.129 | 750,812 | +0 | 0.02% | 96,855 |
| 2025-09-11 | 2025-09-09 | 0.127 | 750,812 | +0 | 0.02% | 95,353 |
| 2025-09-10 | 2025-09-08 | 0.128 | 750,812 | +0 | 0.02% | 96,104 |
| 2025-09-09 | 2025-09-05 | 0.127 | 750,812 | +0 | 0.02% | 95,353 |
| 2025-09-08 | 2025-09-04 | 0.126 | 750,812 | +0 | 0.02% | 94,602 |
| 2025-09-05 | 2025-09-03 | 0.131 | 750,812 | +0 | 0.02% | 98,356 |
| 2025-09-04 | 2025-09-02 | 0.132 | 750,812 | +0 | 0.02% | 99,107 |
| 2025-09-03 | 2025-09-01 | 0.132 | 750,812 | +0 | 0.02% | 99,107 |
| 2025-09-02 | 2025-08-29 | 0.132 | 750,812 | +0 | 0.02% | 99,107 |
| 2025-09-01 | 2025-08-28 | 0.134 | 750,812 | +0 | 0.02% | 100,609 |
| 2025-08-29 | 2025-08-27 | 0.134 | 750,812 | +0 | 0.02% | 100,609 |
| 2025-08-28 | 2025-08-26 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2025-08-27 | 2025-08-25 | 0.133 | 750,812 | +0 | 0.02% | 99,858 |
| 2025-08-26 | 2025-08-22 | 0.132 | 750,812 | +0 | 0.02% | 99,107 |
| 2025-08-25 | 2025-08-21 | 0.133 | 750,812 | +0 | 0.02% | 99,858 |
| 2025-08-22 | 2025-08-20 | 0.134 | 750,812 | +0 | 0.02% | 100,609 |
| 2025-08-21 | 2025-08-19 | 0.134 | 750,812 | +0 | 0.02% | 100,609 |
| 2025-08-20 | 2025-08-18 | 0.135 | 750,812 | +0 | 0.02% | 101,360 |
| 2025-08-19 | 2025-08-15 | 0.131 | 750,812 | +0 | 0.02% | 98,356 |
| 2025-08-18 | 2025-08-14 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2025-08-15 | 2025-08-13 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2025-08-14 | 2025-08-12 | 0.129 | 750,812 | +0 | 0.02% | 96,855 |
| 2025-08-13 | 2025-08-11 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2025-08-12 | 2025-08-08 | 0.128 | 750,812 | +0 | 0.02% | 96,104 |
| 2025-08-11 | 2025-08-07 | 0.129 | 750,812 | +0 | 0.02% | 96,855 |
| 2025-08-08 | 2025-08-06 | 0.129 | 750,812 | +0 | 0.02% | 96,855 |
| 2025-08-07 | 2025-08-05 | 0.127 | 750,812 | +0 | 0.02% | 95,353 |
| 2025-08-06 | 2025-08-04 | 0.125 | 750,812 | +0 | 0.02% | 93,852 |
| 2025-08-05 | 2025-08-01 | 0.125 | 750,812 | +0 | 0.02% | 93,852 |
| 2025-08-04 | 2025-07-31 | 0.125 | 750,812 | +0 | 0.02% | 93,852 |
| 2025-08-01 | 2025-07-30 | 0.125 | 750,812 | +0 | 0.02% | 93,852 |
| 2025-07-31 | 2025-07-29 | 0.126 | 750,812 | +0 | 0.02% | 94,602 |
| 2025-07-30 | 2025-07-28 | 0.128 | 750,812 | +0 | 0.02% | 96,104 |
| 2025-07-29 | 2025-07-25 | 0.126 | 750,812 | +0 | 0.02% | 94,602 |
| 2025-07-28 | 2025-07-24 | 0.128 | 750,812 | +0 | 0.02% | 96,104 |
| 2025-07-25 | 2025-07-23 | 0.124 | 750,812 | +0 | 0.02% | 93,101 |
| 2025-07-24 | 2025-07-22 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2025-07-23 | 2025-07-21 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2025-07-22 | 2025-07-18 | 0.124 | 750,812 | +0 | 0.02% | 93,101 |
| 2025-07-21 | 2025-07-17 | 0.128 | 750,812 | +0 | 0.02% | 96,104 |
| 2025-07-18 | 2025-07-16 | 0.122 | 750,812 | +0 | 0.02% | 91,599 |
| 2025-07-17 | 2025-07-15 | 0.126 | 750,812 | +0 | 0.02% | 94,602 |
| 2025-07-16 | 2025-07-14 | 0.126 | 750,812 | +0 | 0.02% | 94,602 |
| 2025-07-15 | 2025-07-11 | 0.129 | 750,812 | +0 | 0.02% | 96,855 |
| 2025-07-14 | 2025-07-10 | 0.121 | 750,812 | +0 | 0.02% | 90,848 |
| 2025-07-11 | 2025-07-09 | 0.125 | 750,812 | +0 | 0.02% | 93,852 |
| 2025-07-10 | 2025-07-08 | 0.125 | 750,812 | +0 | 0.02% | 93,852 |
| 2025-07-09 | 2025-07-07 | 0.118 | 750,812 | +0 | 0.02% | 88,596 |
| 2025-07-08 | 2025-07-04 | 0.114 | 750,812 | +0 | 0.02% | 85,593 |
| 2025-07-07 | 2025-07-03 | 0.113 | 750,812 | +0 | 0.02% | 84,842 |
| 2025-07-04 | 2025-07-02 | 0.114 | 750,812 | +0 | 0.02% | 85,593 |
| 2025-07-03 | 2025-06-30 | 0.115 | 750,812 | +0 | 0.02% | 86,343 |
| 2025-07-02 | 2025-06-27 | 0.128 | 750,812 | +0 | 0.02% | 96,104 |
| 2025-06-30 | 2025-06-26 | 0.105 | 750,812 | +0 | 0.02% | 78,835 |
| 2025-06-27 | 2025-06-25 | 0.104 | 750,812 | +0 | 0.02% | 78,084 |
| 2025-06-26 | 2025-06-24 | 0.101 | 750,812 | +0 | 0.02% | 75,832 |
| 2025-06-25 | 2025-06-23 | 0.101 | 750,812 | +0 | 0.02% | 75,832 |
| 2025-06-24 | 2025-06-20 | 0.101 | 750,812 | +0 | 0.02% | 75,832 |
| 2025-06-23 | 2025-06-19 | 0.102 | 750,812 | +0 | 0.02% | 76,583 |
| 2025-06-20 | 2025-06-18 | 0.101 | 750,812 | +0 | 0.02% | 75,832 |
| 2025-06-19 | 2025-06-17 | 0.101 | 750,812 | +0 | 0.02% | 75,832 |
| 2025-06-18 | 2025-06-16 | 0.105 | 750,812 | +0 | 0.02% | 78,835 |
| 2025-06-17 | 2025-06-13 | 0.105 | 750,812 | +0 | 0.02% | 78,835 |
| 2025-06-16 | 2025-06-12 | 0.106 | 750,812 | +0 | 0.02% | 79,586 |
| 2025-06-13 | 2025-06-11 | 0.102 | 750,812 | +0 | 0.02% | 76,583 |
| 2025-06-12 | 2025-06-10 | 0.102 | 750,812 | +0 | 0.02% | 76,583 |
| 2025-06-11 | 2025-06-09 | 0.103 | 750,812 | +0 | 0.02% | 77,334 |
| 2025-06-10 | 2025-06-06 | 0.105 | 750,812 | +0 | 0.02% | 78,835 |
| 2025-06-09 | 2025-06-05 | 0.105 | 750,812 | +0 | 0.02% | 78,835 |
| 2025-06-06 | 2025-06-04 | 0.103 | 750,812 | +0 | 0.02% | 77,334 |
| 2025-06-05 | 2025-06-03 | 0.100 | 750,812 | +0 | 0.02% | 75,081 |
| 2025-06-04 | 2025-06-02 | 0.097 | 750,812 | +0 | 0.02% | 72,829 |
| 2025-06-03 | 2025-05-30 | 0.103 | 750,812 | +0 | 0.02% | 77,334 |
| 2025-06-02 | 2025-05-29 | 0.098 | 750,812 | +0 | 0.02% | 73,580 |
| 2025-05-30 | 2025-05-28 | 0.099 | 750,812 | +0 | 0.02% | 74,330 |
| 2025-05-29 | 2025-05-27 | 0.100 | 750,812 | +0 | 0.02% | 75,081 |
| 2025-05-28 | 2025-05-26 | 0.100 | 750,812 | +0 | 0.02% | 75,081 |
| 2025-05-27 | 2025-05-23 | 0.096 | 750,812 | +0 | 0.02% | 72,078 |
| 2025-05-26 | 2025-05-22 | 0.096 | 750,812 | +0 | 0.02% | 72,078 |
| 2025-05-23 | 2025-05-21 | 0.101 | 750,812 | +0 | 0.02% | 75,832 |
| 2025-05-22 | 2025-05-20 | 0.104 | 750,812 | +0 | 0.02% | 78,084 |
| 2025-05-21 | 2025-05-19 | 0.106 | 750,812 | +0 | 0.02% | 79,586 |
| 2025-05-20 | 2025-05-16 | 0.106 | 750,812 | +0 | 0.02% | 79,586 |
| 2025-05-19 | 2025-05-15 | 0.107 | 750,812 | +0 | 0.02% | 80,337 |
| 2025-05-16 | 2025-05-14 | 0.094 | 750,812 | +0 | 0.02% | 70,576 |
| 2025-05-15 | 2025-05-13 | 0.091 | 750,812 | +0 | 0.02% | 68,324 |
| 2025-05-14 | 2025-05-12 | 0.095 | 750,812 | +0 | 0.02% | 71,327 |
| 2025-05-13 | 2025-05-09 | 0.094 | 750,812 | +0 | 0.02% | 70,576 |
| 2025-05-12 | 2025-05-08 | 0.094 | 750,812 | +0 | 0.02% | 70,576 |
| 2025-05-09 | 2025-05-07 | 0.094 | 750,812 | +0 | 0.02% | 70,576 |
| 2025-05-08 | 2025-05-06 | 0.094 | 750,812 | +0 | 0.02% | 70,576 |
| 2025-05-07 | 2025-05-02 | 0.095 | 750,812 | +0 | 0.02% | 71,327 |
| 2025-05-06 | 2025-04-30 | 0.095 | 750,812 | +0 | 0.02% | 71,327 |
| 2025-05-02 | 2025-04-29 | 0.095 | 750,812 | +0 | 0.02% | 71,327 |
| 2025-04-30 | 2025-04-28 | 0.095 | 750,812 | +0 | 0.02% | 71,327 |
| 2025-04-29 | 2025-04-25 | 0.095 | 750,812 | +0 | 0.02% | 71,327 |
| 2025-04-28 | 2025-04-24 | 0.096 | 750,812 | +0 | 0.02% | 72,078 |
| 2025-04-25 | 2025-04-23 | 0.094 | 750,812 | +0 | 0.02% | 70,576 |
| 2025-04-24 | 2025-04-22 | 0.093 | 750,812 | +0 | 0.02% | 69,826 |
| 2025-04-23 | 2025-04-17 | 0.093 | 750,812 | +0 | 0.02% | 69,826 |
| 2025-04-22 | 2025-04-16 | 0.093 | 750,812 | +0 | 0.02% | 69,826 |
| 2025-04-17 | 2025-04-15 | 0.093 | 750,812 | +0 | 0.02% | 69,826 |
| 2025-04-16 | 2025-04-14 | 0.093 | 750,812 | +0 | 0.02% | 69,826 |
| 2025-04-15 | 2025-04-11 | 0.099 | 750,812 | +0 | 0.02% | 74,330 |
| 2025-04-14 | 2025-04-10 | 0.099 | 750,812 | +0 | 0.02% | 74,330 |
| 2025-04-11 | 2025-04-09 | 0.092 | 750,812 | +0 | 0.02% | 69,075 |
| 2025-04-10 | 2025-04-08 | 0.092 | 750,812 | +0 | 0.02% | 69,075 |
| 2025-04-09 | 2025-04-07 | 0.093 | 750,812 | +0 | 0.02% | 69,826 |
| 2025-04-08 | 2025-04-03 | 0.102 | 750,812 | +0 | 0.02% | 76,583 |
| 2025-04-07 | 2025-04-02 | 0.101 | 750,812 | +0 | 0.02% | 75,832 |
| 2025-04-03 | 2025-04-01 | 0.101 | 750,812 | +0 | 0.02% | 75,832 |
| 2025-04-02 | 2025-03-31 | 0.102 | 750,812 | +0 | 0.02% | 76,583 |
| 2025-04-01 | 2025-03-28 | 0.107 | 750,812 | +0 | 0.02% | 80,337 |
| 2025-03-31 | 2025-03-27 | 0.108 | 750,812 | +0 | 0.02% | 81,088 |
| 2025-03-28 | 2025-03-26 | 0.107 | 750,812 | +0 | 0.02% | 80,337 |
| 2025-03-27 | 2025-03-25 | 0.108 | 750,812 | +0 | 0.02% | 81,088 |
| 2025-03-26 | 2025-03-24 | 0.110 | 750,812 | +0 | 0.02% | 82,589 |
| 2025-03-25 | 2025-03-21 | 0.109 | 750,812 | +0 | 0.02% | 81,839 |
| 2025-03-24 | 2025-03-20 | 0.111 | 750,812 | +0 | 0.02% | 83,340 |
| 2025-03-21 | 2025-03-19 | 0.111 | 750,812 | +0 | 0.02% | 83,340 |
| 2025-03-20 | 2025-03-18 | 0.111 | 750,812 | +0 | 0.02% | 83,340 |
| 2025-03-19 | 2025-03-17 | 0.108 | 750,812 | +0 | 0.02% | 81,088 |
| 2025-03-18 | 2025-03-14 | 0.113 | 750,812 | +0 | 0.02% | 84,842 |
| 2025-03-17 | 2025-03-13 | 0.115 | 750,812 | +0 | 0.02% | 86,343 |
| 2025-03-14 | 2025-03-12 | 0.096 | 750,812 | +0 | 0.02% | 72,078 |
| 2025-03-13 | 2025-03-11 | 0.099 | 750,812 | +0 | 0.02% | 74,330 |
| 2025-03-12 | 2025-03-10 | 0.097 | 750,812 | +0 | 0.02% | 72,829 |
| 2025-03-11 | 2025-03-07 | 0.100 | 750,812 | +0 | 0.02% | 75,081 |
| 2025-03-10 | 2025-03-06 | 0.099 | 750,812 | +0 | 0.02% | 74,330 |
| 2025-03-07 | 2025-03-05 | 0.104 | 750,812 | +0 | 0.02% | 78,084 |
| 2025-03-06 | 2025-03-04 | 0.105 | 750,812 | +0 | 0.02% | 78,835 |
| 2025-03-05 | 2025-03-03 | 0.107 | 750,812 | +0 | 0.02% | 80,337 |
| 2025-03-04 | 2025-02-28 | 0.106 | 750,812 | +0 | 0.02% | 79,586 |
| 2025-03-03 | 2025-02-27 | 0.107 | 750,812 | +0 | 0.02% | 80,337 |
| 2025-02-28 | 2025-02-26 | 0.111 | 750,812 | +0 | 0.02% | 83,340 |
| 2025-02-27 | 2025-02-25 | 0.117 | 750,812 | +0 | 0.02% | 87,845 |
| 2025-02-26 | 2025-02-24 | 0.115 | 750,812 | +0 | 0.02% | 86,343 |
| 2025-02-25 | 2025-02-21 | 0.118 | 750,812 | +0 | 0.02% | 88,596 |
| 2025-02-24 | 2025-02-20 | 0.122 | 750,812 | +0 | 0.02% | 91,599 |
| 2025-02-21 | 2025-02-19 | 0.125 | 750,812 | +0 | 0.02% | 93,852 |
| 2025-02-20 | 2025-02-18 | 0.125 | 750,812 | +0 | 0.02% | 93,852 |
| 2025-02-19 | 2025-02-17 | 0.125 | 750,812 | +0 | 0.02% | 93,852 |
| 2025-02-18 | 2025-02-14 | 0.127 | 750,812 | +0 | 0.02% | 95,353 |
| 2025-02-17 | 2025-02-13 | 0.132 | 750,812 | +0 | 0.02% | 99,107 |
| 2025-02-14 | 2025-02-12 | 0.127 | 750,812 | +0 | 0.02% | 95,353 |
| 2025-02-13 | 2025-02-11 | 0.127 | 750,812 | +0 | 0.02% | 95,353 |
| 2025-02-12 | 2025-02-10 | 0.127 | 750,812 | +0 | 0.02% | 95,353 |
| 2025-02-11 | 2025-02-07 | 0.128 | 750,812 | +0 | 0.02% | 96,104 |
| 2025-02-10 | 2025-02-06 | 0.128 | 750,812 | +0 | 0.02% | 96,104 |
| 2025-02-07 | 2025-02-05 | 0.128 | 750,812 | +0 | 0.02% | 96,104 |
| 2025-02-06 | 2025-02-04 | 0.125 | 750,812 | +0 | 0.02% | 93,852 |
| 2025-02-05 | 2025-02-03 | 0.125 | 750,812 | +0 | 0.02% | 93,852 |
| 2025-02-04 | 2025-01-28 | 0.123 | 750,812 | +0 | 0.02% | 92,350 |
| 2025-02-03 | 2025-01-24 | 0.127 | 750,812 | +0 | 0.02% | 95,353 |
| 2025-01-27 | 2025-01-23 | 0.125 | 750,812 | +0 | 0.02% | 93,852 |
| 2025-01-24 | 2025-01-22 | 0.128 | 750,812 | +0 | 0.02% | 96,104 |
| 2025-01-23 | 2025-01-21 | 0.128 | 750,812 | +0 | 0.02% | 96,104 |
| 2025-01-22 | 2025-01-20 | 0.127 | 750,812 | +0 | 0.02% | 95,353 |
| 2025-01-21 | 2025-01-17 | 0.124 | 750,812 | +0 | 0.02% | 93,101 |
| 2025-01-20 | 2025-01-16 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2025-01-17 | 2025-01-15 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2025-01-16 | 2025-01-14 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2025-01-15 | 2025-01-13 | 0.123 | 750,812 | +0 | 0.02% | 92,350 |
| 2025-01-14 | 2025-01-10 | 0.122 | 750,812 | +0 | 0.02% | 91,599 |
| 2025-01-13 | 2025-01-09 | 0.126 | 750,812 | +0 | 0.02% | 94,602 |
| 2025-01-10 | 2025-01-08 | 0.125 | 750,812 | +0 | 0.02% | 93,852 |
| 2025-01-09 | 2025-01-07 | 0.127 | 750,812 | +0 | 0.02% | 95,353 |
| 2025-01-08 | 2025-01-06 | 0.126 | 750,812 | +0 | 0.02% | 94,602 |
| 2025-01-07 | 2025-01-03 | 0.126 | 750,812 | +0 | 0.02% | 94,602 |
| 2025-01-06 | 2025-01-02 | 0.125 | 750,812 | +0 | 0.02% | 93,852 |
| 2025-01-03 | 2024-12-31 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2025-01-02 | 2024-12-27 | 0.128 | 750,812 | +0 | 0.02% | 96,104 |
| 2024-12-30 | 2024-12-24 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2024-12-27 | 2024-12-20 | 0.126 | 750,812 | +0 | 0.02% | 94,602 |
| 2024-12-23 | 2024-12-19 | 0.125 | 750,812 | +0 | 0.02% | 93,852 |
| 2024-12-20 | 2024-12-18 | 0.127 | 750,812 | +0 | 0.02% | 95,353 |
| 2024-12-19 | 2024-12-17 | 0.145 | 750,812 | +0 | 0.02% | 108,868 |
| 2024-12-18 | 2024-12-16 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2024-12-17 | 2024-12-13 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2024-12-16 | 2024-12-12 | 0.135 | 750,812 | +0 | 0.02% | 101,360 |
| 2024-12-13 | 2024-12-11 | 0.121 | 750,812 | +0 | 0.02% | 90,848 |
| 2024-12-12 | 2024-12-10 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2024-12-11 | 2024-12-09 | 0.129 | 750,812 | +0 | 0.02% | 96,855 |
| 2024-12-10 | 2024-12-06 | 0.123 | 750,812 | +0 | 0.02% | 92,350 |
| 2024-12-09 | 2024-12-05 | 0.123 | 750,812 | +0 | 0.02% | 92,350 |
| 2024-12-06 | 2024-12-04 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2024-12-05 | 2024-12-03 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2024-12-04 | 2024-12-02 | 0.121 | 750,812 | +0 | 0.02% | 90,848 |
| 2024-12-03 | 2024-11-29 | 0.121 | 750,812 | +0 | 0.02% | 90,848 |
| 2024-12-02 | 2024-11-28 | 0.120 | 750,812 | +0 | 0.02% | 90,097 |
| 2024-11-29 | 2024-11-27 | 0.120 | 750,812 | +0 | 0.02% | 90,097 |
| 2024-11-28 | 2024-11-26 | 0.123 | 750,812 | +0 | 0.02% | 92,350 |
| 2024-11-27 | 2024-11-25 | 0.122 | 750,812 | +0 | 0.02% | 91,599 |
| 2024-11-26 | 2024-11-22 | 0.125 | 750,812 | +0 | 0.02% | 93,852 |
| 2024-11-25 | 2024-11-21 | 0.126 | 750,812 | +0 | 0.02% | 94,602 |
| 2024-11-22 | 2024-11-20 | 0.127 | 750,812 | +0 | 0.02% | 95,353 |
| 2024-11-21 | 2024-11-19 | 0.127 | 750,812 | +0 | 0.02% | 95,353 |
| 2024-11-20 | 2024-11-18 | 0.127 | 750,812 | +0 | 0.02% | 95,353 |
| 2024-11-19 | 2024-11-15 | 0.126 | 750,812 | +0 | 0.02% | 94,602 |
| 2024-11-18 | 2024-11-14 | 0.127 | 750,812 | +0 | 0.02% | 95,353 |
| 2024-11-15 | 2024-11-13 | 0.127 | 750,812 | +0 | 0.02% | 95,353 |
| 2024-11-14 | 2024-11-12 | 0.128 | 750,812 | +0 | 0.02% | 96,104 |
| 2024-11-13 | 2024-11-11 | 0.131 | 750,812 | +0 | 0.02% | 98,356 |
| 2024-11-12 | 2024-11-08 | 0.131 | 750,812 | +0 | 0.02% | 98,356 |
| 2024-11-11 | 2024-11-07 | 0.134 | 750,812 | +0 | 0.02% | 100,609 |
| 2024-11-08 | 2024-11-06 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2024-11-07 | 2024-11-05 | 0.131 | 750,812 | +0 | 0.02% | 98,356 |
| 2024-11-06 | 2024-11-04 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2024-11-05 | 2024-11-01 | 0.131 | 750,812 | +0 | 0.02% | 98,356 |
| 2024-11-04 | 2024-10-31 | 0.131 | 750,812 | +0 | 0.02% | 98,356 |
| 2024-11-01 | 2024-10-30 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2024-10-31 | 2024-10-29 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2024-10-30 | 2024-10-28 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2024-10-29 | 2024-10-25 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2024-10-28 | 2024-10-24 | 0.129 | 750,812 | +0 | 0.02% | 96,855 |
| 2024-10-25 | 2024-10-23 | 0.127 | 750,812 | +0 | 0.02% | 95,353 |
| 2024-10-24 | 2024-10-22 | 0.127 | 750,812 | +0 | 0.02% | 95,353 |
| 2024-10-23 | 2024-10-21 | 0.127 | 750,812 | +0 | 0.02% | 95,353 |
| 2024-10-22 | 2024-10-18 | 0.135 | 750,812 | +0 | 0.02% | 101,360 |
| 2024-10-21 | 2024-10-17 | 0.135 | 750,812 | +0 | 0.02% | 101,360 |
| 2024-10-18 | 2024-10-16 | 0.135 | 750,812 | +0 | 0.02% | 101,360 |
| 2024-10-17 | 2024-10-15 | 0.135 | 750,812 | +0 | 0.02% | 101,360 |
| 2024-10-16 | 2024-10-14 | 0.135 | 750,812 | +0 | 0.02% | 101,360 |
| 2024-10-15 | 2024-10-10 | 0.135 | 750,812 | +0 | 0.02% | 101,360 |
| 2024-10-14 | 2024-10-09 | 0.135 | 750,812 | +0 | 0.02% | 101,360 |
| 2024-10-10 | 2024-10-08 | 0.136 | 750,812 | +0 | 0.02% | 102,110 |
| 2024-10-09 | 2024-10-07 | 0.138 | 750,812 | +0 | 0.02% | 103,612 |
| 2024-10-08 | 2024-10-04 | 0.138 | 750,812 | +0 | 0.02% | 103,612 |
| 2024-10-07 | 2024-10-03 | 0.138 | 750,812 | +0 | 0.02% | 103,612 |
| 2024-10-04 | 2024-10-02 | 0.138 | 750,812 | +0 | 0.02% | 103,612 |
| 2024-10-03 | 2024-09-30 | 0.127 | 750,812 | +0 | 0.02% | 95,353 |
| 2024-10-02 | 2024-09-27 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2024-09-30 | 2024-09-26 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2024-09-27 | 2024-09-25 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2024-09-26 | 2024-09-24 | 0.128 | 750,812 | +0 | 0.02% | 96,104 |
| 2024-09-25 | 2024-09-23 | 0.129 | 750,812 | +0 | 0.02% | 96,855 |
| 2024-09-24 | 2024-09-20 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2024-09-23 | 2024-09-19 | 0.129 | 750,812 | +0 | 0.02% | 96,855 |
| 2024-09-20 | 2024-09-17 | 0.129 | 750,812 | +0 | 0.02% | 96,855 |
| 2024-09-19 | 2024-09-16 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2024-09-17 | 2024-09-13 | 0.132 | 750,812 | +0 | 0.02% | 99,107 |
| 2024-09-16 | 2024-09-12 | 0.129 | 750,812 | +0 | 0.02% | 96,855 |
| 2024-09-13 | 2024-09-11 | 0.131 | 750,812 | +0 | 0.02% | 98,356 |
| 2024-09-12 | 2024-09-10 | 0.133 | 750,812 | +0 | 0.02% | 99,858 |
| 2024-09-11 | 2024-09-09 | 0.129 | 750,812 | +0 | 0.02% | 96,855 |
| 2024-09-10 | 2024-09-05 | 0.131 | 750,812 | +0 | 0.02% | 98,356 |
| 2024-09-09 | 2024-09-04 | 0.129 | 750,812 | +0 | 0.02% | 96,855 |
| 2024-09-05 | 2024-09-03 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2024-09-04 | 2024-09-02 | 0.131 | 750,812 | +0 | 0.02% | 98,356 |
| 2024-09-03 | 2024-08-30 | 0.131 | 750,812 | +0 | 0.02% | 98,356 |
| 2024-09-02 | 2024-08-29 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2024-08-30 | 2024-08-28 | 0.130 | 750,812 | +0 | 0.02% | 97,606 |
| 2024-08-29 | 2024-08-27 | 0.131 | 750,812 | +0 | 0.02% | 98,356 |
| 2024-08-28 | 2024-08-26 | 0.128 | 750,812 | +0 | 0.02% | 96,104 |
| 2024-08-27 | 2024-08-23 | 0.127 | 750,812 | +0 | 0.02% | 95,353 |
| 2024-08-26 | 2024-08-22 | 0.131 | 750,812 | +0 | 0.02% | 98,356 |
| 2024-08-23 | 2024-08-21 | 0.132 | 750,812 | +750,812 | 0.02% | 99,107 |
| 2024-07-08 | 2024-07-04 | 0.135 | 0 | -1,464,000 | ||
| 2021-11-05 | 2021-11-03 | 0.285 | 1,464,000 | -264,000 | 0.03% | 417,240 |
| 2021-11-04 | 2021-11-02 | 0.280 | 1,728,000 | -68,000 | 0.04% | 483,840 |
| 2021-10-27 | 2021-10-25 | 0.285 | 1,796,000 | +272,000 | 0.04% | 511,860 |
| 2021-10-26 | 2021-10-22 | 0.305 | 1,524,000 | +60,000 | 0.03% | 464,820 |
| 2021-10-25 | 2021-10-21 | 0.305 | 1,464,000 | -112,000 | 0.03% | 446,520 |
| 2021-10-22 | 2021-10-20 | 0.305 | 1,576,000 | +112,000 | 0.04% | 480,680 |
| 2021-10-12 | 2021-10-08 | 0.310 | 1,464,000 | -176,000 | 0.03% | 453,840 |
| 2021-10-08 | 2021-10-06 | 0.305 | 1,640,000 | +176,000 | 0.04% | 500,200 |
| 2021-07-30 | 2021-07-28 | 0.305 | 1,464,000 | -124,000 | 0.03% | 446,520 |
| 2021-07-27 | 2021-07-23 | 0.315 | 1,588,000 | +124,000 | 0.04% | 500,220 |
| 2021-06-28 | 2021-06-24 | 0.305 | 1,464,000 | -488,000 | 0.03% | 446,520 |
| 2021-06-25 | 2021-06-23 | 0.305 | 1,952,000 | +168,000 | 0.04% | 595,360 |
| 2021-06-24 | 2021-06-22 | 0.305 | 1,784,000 | +320,000 | 0.04% | 544,120 |
| 2021-06-10 | 2021-06-08 | 0.310 | 1,464,000 | -12,000 | 0.03% | 453,840 |
| 2021-06-07 | 2021-06-03 | 0.305 | 1,476,000 | +12,000 | 0.03% | 450,180 |
| 2021-03-26 | 2021-03-24 | 0.300 | 1,464,000 | -12,000 | 0.03% | 439,200 |
| 2021-03-19 | 2021-03-17 | 0.300 | 1,476,000 | +12,000 | 0.03% | 442,800 |
| 2021-02-17 | 2021-02-11 | 0.285 | 1,464,000 | -124,000 | 0.03% | 417,240 |
| 2021-02-10 | 2021-02-08 | 0.280 | 1,588,000 | +124,000 | 0.03% | 444,640 |
| 2021-01-18 | 2021-01-14 | 0.295 | 1,464,000 | -260,000 | 0.03% | 431,880 |
| 2019-08-29 | 2019-08-27 | 0.486 | 1,724,000 | +163,050 | 0.04% | 837,796 |
| 2019-07-30 | 2019-07-26 | 0.464 | 1,560,950 | -108,650 | 0.04% | 724,080 |
| 2019-07-16 | 2019-07-12 | 0.458 | 1,669,600 | -90,543 | 0.04% | 765,260 |
| 2019-07-15 | 2019-07-11 | 0.475 | 1,760,143 | +90,543 | 0.04% | 835,920 |
| 2019-06-25 | 2019-06-21 | 0.442 | 1,669,600 | -108,651 | 0.04% | 737,600 |
| 2019-05-15 | 2019-05-10 | 0.447 | 1,778,251 | +63,302 | 0.04% | 794,233 |
| 2019-04-03 | 2019-04-01 | 0.447 | 1,714,949 | +104,783 | 0.04% | 765,960 |
| 2018-11-29 | 2018-11-27 | 0.349 | 1,610,166 | +139,711 | 0.04% | 562,420 |
| 2018-10-31 | 2018-10-29 | 0.372 | 1,470,455 | +87,319 | 0.04% | 547,300 |
| 2018-10-03 | 2018-09-28 | 0.361 | 1,383,136 | -1,131,657 | 0.03% | 498,960 |
| 2018-06-20 | 2018-06-15 | 0.441 | 2,514,793 | -398,176 | 0.06% | 1,108,800 |
| 2018-05-30 | 2018-05-28 | 0.435 | 2,912,969 | -611,234 | 0.07% | 1,267,680 |
| 2018-05-23 | 2018-05-18 | 0.435 | 3,524,203 | +97,798 | 0.09% | 1,533,680 |
| 2018-05-21 | 2018-05-17 | 0.429 | 3,426,405 | +38,420 | 0.08% | 1,471,500 |
| 2018-05-18 | 2018-05-16 | 0.435 | 3,387,985 | +146,696 | 0.08% | 1,474,400 |
| 2018-05-15 | 2018-05-11 | 0.447 | 3,241,289 | +41,914 | 0.08% | 1,447,680 |
| 2018-05-08 | 2018-05-04 | 0.418 | 3,199,375 | -436,596 | 0.08% | 1,337,360 |
| 2018-05-03 | 2018-04-30 | 0.412 | 3,635,971 | +506,451 | 0.09% | 1,499,040 |
| 2018-04-23 | 2018-04-19 | 0.424 | 3,129,520 | +523,915 | 0.08% | 1,326,080 |
| 2018-03-23 | 2018-03-21 | 0.441 | 2,605,605 | +192,102 | 0.06% | 1,148,840 |
| 2018-03-22 | 2018-03-20 | 0.481 | 2,413,503 | +349,277 | 0.06% | 1,160,880 |
| 2018-03-13 | 2018-03-09 | 0.441 | 2,064,226 | +87,319 | 0.05% | 910,140 |
| 2018-03-05 | 2018-03-01 | 0.458 | 1,976,907 | +523,916 | 0.05% | 905,600 |
| 2018-01-25 | 2018-01-23 | 0.550 | 1,452,991 | -69,856 | 0.04% | 798,720 |
| 2018-01-24 | 2018-01-22 | 0.504 | 1,522,847 | +27,942 | 0.04% | 767,360 |
| 2018-01-23 | 2018-01-19 | 0.470 | 1,494,905 | +41,914 | 0.04% | 701,920 |
| 2017-12-29 | 2017-12-27 | 0.435 | 1,452,991 | -6,986 | 0.04% | 632,320 |
| 2017-12-22 | 2017-12-20 | 0.441 | 1,459,977 | +6,986 | 0.04% | 643,720 |
| 2017-11-02 | 2017-10-31 | 0.458 | 1,452,991 | +104,783 | 0.04% | 665,600 |
| 2017-09-04 | 2017-08-31 | 0.515 | 1,348,208 | +69,855 | 0.03% | 694,800 |
| 2017-08-22 | 2017-08-18 | 0.510 | 1,278,353 | -34,928 | 0.03% | 651,480 |
| 2017-08-21 | 2017-08-17 | 0.481 | 1,313,281 | +34,928 | 0.03% | 631,680 |
| 2017-08-14 | 2017-08-10 | 0.515 | 1,278,353 | -5,448,718 | 0.03% | 658,800 |
| 2017-08-10 | 2017-08-08 | 1.429 | 6,727,071 | +2,414,846 | 0.16% | 9,614,592 |
| 2017-08-09 | 2017-08-07 | 1.429 | 4,312,225 | +819,457 | 0.16% | 6,163,200 |
| 2017-08-04 | 2017-08-02 | 1.501 | 3,492,768 | +3,492,768 | 0.13% | 5,241,600 |
| 2016-10-24 | 2016-10-19 | 1.626 | 0 | -22,390 | ||
| 2016-10-20 | 2016-10-18 | 1.661 | 22,390 | +22,390 | 0.00% | 37,201 |
| 2016-07-08 | 2016-07-06 | 1.376 | 0 | -111,948 | ||
| 2016-07-07 | 2016-07-05 | 1.447 | 111,948 | -111,947 | 0.00% | 162,000 |
| 2016-07-06 | 2016-07-04 | 1.519 | 223,895 | +223,895 | 0.01% | 339,999 |
| 2016-02-29 | 2016-02-25 | 1.376 | 0 | -111,948 | ||
| 2015-10-22 | 2015-10-19 | 2.019 | 111,948 | +109,709 | 0.00% | 226,001 |
| 2015-10-20 | 2015-10-16 | 2.055 | 2,239 | -29,106 | 0.00% | 4,600 |
| 2015-10-12 | 2015-10-08 | 1.965 | 31,345 | +2,239 | 0.00% | 61,599 |
| 2015-10-08 | 2015-10-06 | 1.912 | 29,106 | +15,672 | 0.00% | 55,639 |
| 2015-10-06 | 2015-10-02 | 1.983 | 13,434 | +13,434 | 0.00% | 26,641 |
| 2015-07-31 | 2015-07-29 | 2.037 | 0 | -223,895 | ||
| 2015-07-23 | 2015-07-21 | 2.090 | 223,895 | +223,895 | 0.01% | 467,999 |
| 2015-06-05 | 2015-06-03 | 2.787 | 0 | -161,205 | ||
| 2015-06-04 | 2015-06-02 | 2.841 | 161,205 | -111,947 | 0.01% | 457,921 |
| 2015-06-03 | 2015-06-01 | 2.948 | 273,152 | -55,974 | 0.01% | 805,199 |
| 2015-05-29 | 2015-05-27 | 2.984 | 329,126 | +71,646 | 0.01% | 981,959 |
| 2015-05-28 | 2015-05-26 | 2.912 | 257,480 | -22,389 | 0.01% | 749,801 |
| 2015-05-27 | 2015-05-22 | 2.894 | 279,869 | -167,922 | 0.01% | 809,999 |
| 2015-05-19 | 2015-05-15 | 3.113 | 447,791 | -76,538 | 0.02% | 1,393,772 |
| 2015-05-14 | 2015-05-12 | 3.094 | 524,329 | +43,694 | 0.02% | 1,622,401 |
| 2015-05-08 | 2015-05-06 | 2.856 | 480,635 | +10,924 | 0.02% | 1,372,801 |
| 2015-05-07 | 2015-05-05 | 2.929 | 469,711 | +10,923 | 0.02% | 1,376,000 |
| 2015-05-06 | 2015-05-04 | 3.058 | 458,788 | +21,847 | 0.02% | 1,402,801 |
| 2015-04-27 | 2015-04-23 | 3.296 | 436,941 | -174,776 | 0.02% | 1,440,001 |
| 2015-04-24 | 2015-04-22 | 3.314 | 611,717 | +543,991 | 0.02% | 2,027,201 |
| 2015-04-23 | 2015-04-21 | 3.277 | 67,726 | -168,222 | 0.00% | 221,961 |
| 2015-04-22 | 2015-04-20 | 3.314 | 235,948 | -91,757 | 0.01% | 781,920 |
| 2015-04-21 | 2015-04-17 | 3.570 | 327,705 | -43,694 | 0.01% | 1,169,998 |
| 2015-04-20 | 2015-04-16 | 3.570 | 371,399 | +109,235 | 0.01% | 1,325,998 |
| 2015-04-17 | 2015-04-15 | 3.680 | 262,164 | -67,726 | 0.01% | 964,799 |
| 2015-04-16 | 2015-04-14 | 3.662 | 329,890 | -21,847 | 0.01% | 1,207,999 |
| 2015-04-15 | 2015-04-13 | 3.442 | 351,737 | +253,425 | 0.01% | 1,210,719 |
| 2015-04-08 | 2015-04-01 | 2.765 | 98,312 | -109,235 | 0.00% | 271,801 |
| 2015-04-02 | 2015-03-31 | 2.637 | 207,547 | +98,312 | 0.01% | 547,201 |
| 2015-04-01 | 2015-03-30 | 2.563 | 109,235 | +109,235 | 0.00% | 280,000 |
| 2015-03-27 | 2015-03-25 | 2.545 | 0 | -54,618 | ||
| 2015-03-26 | 2015-03-24 | 2.545 | 54,618 | +54,618 | 0.00% | 139,001 |
| 2015-03-25 | 2015-03-23 | 2.545 | 0 | -54,618 | ||
| 2015-03-23 | 2015-03-19 | 2.527 | 54,618 | +54,618 | 0.00% | 138,001 |
| 2015-03-20 | 2015-03-18 | 2.582 | 0 | -109,235 | ||
| 2015-03-18 | 2015-03-16 | 2.490 | 109,235 | +109,235 | 0.00% | 272,000 |
| 2015-03-12 | 2015-03-10 | 2.545 | 0 | -54,618 | ||
| 2015-03-11 | 2015-03-09 | 2.563 | 54,618 | +54,618 | 0.00% | 140,001 |
| 2015-02-27 | 2015-02-25 | 2.637 | 0 | -2,185 | ||
| 2015-02-13 | 2015-02-11 | 2.600 | 2,185 | -63,356 | 0.00% | 5,681 |
| 2015-02-12 | 2015-02-10 | 2.655 | 65,541 | -98,312 | 0.00% | 174,000 |
| 2015-02-11 | 2015-02-09 | 2.582 | 163,853 | +54,618 | 0.01% | 423,001 |
| 2015-02-10 | 2015-02-06 | 2.563 | 109,235 | -56,802 | 0.00% | 280,000 |
| 2015-02-09 | 2015-02-05 | 2.600 | 166,037 | +166,037 | 0.01% | 431,679 |
| 2015-01-21 | 2015-01-19 | 2.545 | 0 | -21,847 | ||
| 2015-01-13 | 2015-01-09 | 2.710 | 21,847 | +21,847 | 0.00% | 59,200 |
| 2014-12-11 | 2014-12-09 | 2.600 | 0 | -190,069 | ||
| 2014-11-24 | 2014-11-20 | 2.728 | 190,069 | -8,739 | 0.01% | 518,520 |
| 2014-11-21 | 2014-11-19 | 2.728 | 198,808 | +2,185 | 0.01% | 542,360 |
| 2014-11-20 | 2014-11-18 | 2.728 | 196,623 | +32,770 | 0.01% | 536,399 |
| 2014-09-03 | 2014-09-01 | 2.582 | 163,853 | +163,853 | 0.01% | 423,001 |
| 2013-07-26 | 2013-07-24 | 3.535 | 0 | -64,159 | ||
| 2013-07-25 | 2013-07-23 | 3.254 | 64,159 | +64,159 | 0.00% | 208,801 |
| 2013-07-22 | 2013-07-18 | 3.198 | 0 | -109,070 | ||
| 2013-07-18 | 2013-07-16 | 3.329 | 109,070 | +55,604 | 0.00% | 363,121 |
| 2013-07-16 | 2013-07-12 | 3.236 | 53,466 | +53,466 | 0.00% | 173,001 |
| 2013-01-22 | 2013-01-18 | 6.399 | 0 | -47,504 | ||
| 2013-01-14 | 2013-01-10 | 6.168 | 47,504 | -47,505 | 0.00% | 292,998 |
| 2013-01-08 | 2013-01-04 | 6.336 | 95,009 | +47,505 | 0.00% | 602,003 |
| 2012-12-04 | 2012-11-30 | 5.810 | 47,504 | +47,504 | 0.00% | 275,999 |
| 2012-08-24 | 2012-08-22 | 4.968 | 0 | -38,003 | ||
| 2012-08-13 | 2012-08-09 | 4.631 | 38,003 | -5,701 | 0.00% | 175,998 |
| 2012-08-10 | 2012-08-08 | 4.736 | 43,704 | +43,704 | 0.00% | 207,000 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy