History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 108,800 +0 0.00% 13,165
2025-10-13 2025-10-09 0.121 108,800 +0 0.00% 13,165
2025-10-10 2025-10-08 0.125 108,800 +0 0.00% 13,600
2025-10-09 2025-10-06 0.119 108,800 +0 0.00% 12,947
2025-10-08 2025-10-03 0.123 108,800 +0 0.00% 13,382
2025-10-06 2025-10-02 0.123 108,800 +0 0.00% 13,382
2025-10-03 2025-09-30 0.127 108,800 +0 0.00% 13,818
2025-10-02 2025-09-29 0.127 108,800 +0 0.00% 13,818
2025-09-30 2025-09-26 0.128 108,800 +0 0.00% 13,926
2025-09-29 2025-09-25 0.128 108,800 +0 0.00% 13,926
2025-09-26 2025-09-24 0.132 108,800 +0 0.00% 14,362
2025-09-25 2025-09-23 0.127 108,800 +0 0.00% 13,818
2025-09-24 2025-09-22 0.128 108,800 +0 0.00% 13,926
2025-09-23 2025-09-19 0.128 108,800 +0 0.00% 13,926
2025-09-22 2025-09-18 0.126 108,800 +0 0.00% 13,709
2025-09-19 2025-09-17 0.128 108,800 +0 0.00% 13,926
2025-09-18 2025-09-16 0.128 108,800 +0 0.00% 13,926
2025-09-17 2025-09-15 0.128 108,800 +0 0.00% 13,926
2025-09-16 2025-09-12 0.128 108,800 +0 0.00% 13,926
2025-09-15 2025-09-11 0.126 108,800 +0 0.00% 13,709
2025-09-12 2025-09-10 0.129 108,800 +0 0.00% 14,035
2025-09-11 2025-09-09 0.127 108,800 +0 0.00% 13,818
2025-09-10 2025-09-08 0.128 108,800 +0 0.00% 13,926
2025-09-09 2025-09-05 0.127 108,800 +0 0.00% 13,818
2025-09-08 2025-09-04 0.126 108,800 +0 0.00% 13,709
2025-09-05 2025-09-03 0.131 108,800 +0 0.00% 14,253
2025-09-04 2025-09-02 0.132 108,800 +0 0.00% 14,362
2025-09-03 2025-09-01 0.132 108,800 +0 0.00% 14,362
2025-09-02 2025-08-29 0.132 108,800 +0 0.00% 14,362
2025-09-01 2025-08-28 0.134 108,800 +0 0.00% 14,579
2025-08-29 2025-08-27 0.134 108,800 +0 0.00% 14,579
2025-08-28 2025-08-26 0.130 108,800 +0 0.00% 14,144
2025-08-27 2025-08-25 0.133 108,800 +0 0.00% 14,470
2025-08-26 2025-08-22 0.132 108,800 +0 0.00% 14,362
2025-08-25 2025-08-21 0.133 108,800 +0 0.00% 14,470
2025-08-22 2025-08-20 0.134 108,800 +0 0.00% 14,579
2025-08-21 2025-08-19 0.134 108,800 +0 0.00% 14,579
2025-08-20 2025-08-18 0.135 108,800 +0 0.00% 14,688
2025-08-19 2025-08-15 0.131 108,800 +0 0.00% 14,253
2025-08-18 2025-08-14 0.130 108,800 +0 0.00% 14,144
2025-08-15 2025-08-13 0.130 108,800 +0 0.00% 14,144
2025-08-14 2025-08-12 0.129 108,800 +0 0.00% 14,035
2025-08-13 2025-08-11 0.130 108,800 +0 0.00% 14,144
2025-08-12 2025-08-08 0.128 108,800 +0 0.00% 13,926
2025-08-11 2025-08-07 0.129 108,800 +0 0.00% 14,035
2025-08-08 2025-08-06 0.129 108,800 +0 0.00% 14,035
2025-08-07 2025-08-05 0.127 108,800 +0 0.00% 13,818
2025-08-06 2025-08-04 0.125 108,800 +0 0.00% 13,600
2025-08-05 2025-08-01 0.125 108,800 +0 0.00% 13,600
2025-08-04 2025-07-31 0.125 108,800 +0 0.00% 13,600
2025-08-01 2025-07-30 0.125 108,800 +0 0.00% 13,600
2025-07-31 2025-07-29 0.126 108,800 +0 0.00% 13,709
2025-07-30 2025-07-28 0.128 108,800 +0 0.00% 13,926
2025-07-29 2025-07-25 0.126 108,800 +0 0.00% 13,709
2025-07-28 2025-07-24 0.128 108,800 +0 0.00% 13,926
2025-07-25 2025-07-23 0.124 108,800 +0 0.00% 13,491
2025-07-24 2025-07-22 0.130 108,800 +0 0.00% 14,144
2025-07-23 2025-07-21 0.130 108,800 +0 0.00% 14,144
2025-07-22 2025-07-18 0.124 108,800 +0 0.00% 13,491
2025-07-21 2025-07-17 0.128 108,800 +0 0.00% 13,926
2025-07-18 2025-07-16 0.122 108,800 +0 0.00% 13,274
2025-07-17 2025-07-15 0.126 108,800 +0 0.00% 13,709
2025-07-16 2025-07-14 0.126 108,800 +0 0.00% 13,709
2025-07-15 2025-07-11 0.129 108,800 +0 0.00% 14,035
2025-07-14 2025-07-10 0.121 108,800 +0 0.00% 13,165
2025-07-11 2025-07-09 0.125 108,800 +0 0.00% 13,600
2025-07-10 2025-07-08 0.125 108,800 +0 0.00% 13,600
2025-07-09 2025-07-07 0.118 108,800 +0 0.00% 12,838
2025-07-08 2025-07-04 0.114 108,800 +0 0.00% 12,403
2025-07-07 2025-07-03 0.113 108,800 +0 0.00% 12,294
2025-07-04 2025-07-02 0.114 108,800 +0 0.00% 12,403
2025-07-03 2025-06-30 0.115 108,800 +0 0.00% 12,512
2025-07-02 2025-06-27 0.128 108,800 +0 0.00% 13,926
2025-06-30 2025-06-26 0.105 108,800 +0 0.00% 11,424
2025-06-27 2025-06-25 0.104 108,800 +0 0.00% 11,315
2025-06-26 2025-06-24 0.101 108,800 +0 0.00% 10,989
2025-06-25 2025-06-23 0.101 108,800 +0 0.00% 10,989
2025-06-24 2025-06-20 0.101 108,800 +0 0.00% 10,989
2025-06-23 2025-06-19 0.102 108,800 +0 0.00% 11,098
2025-06-20 2025-06-18 0.101 108,800 +0 0.00% 10,989
2025-06-19 2025-06-17 0.101 108,800 +0 0.00% 10,989
2025-06-18 2025-06-16 0.105 108,800 +0 0.00% 11,424
2025-06-17 2025-06-13 0.105 108,800 +0 0.00% 11,424
2025-06-16 2025-06-12 0.106 108,800 +0 0.00% 11,533
2025-06-13 2025-06-11 0.102 108,800 +0 0.00% 11,098
2025-06-12 2025-06-10 0.102 108,800 +0 0.00% 11,098
2025-06-11 2025-06-09 0.103 108,800 +0 0.00% 11,206
2025-06-10 2025-06-06 0.105 108,800 +0 0.00% 11,424
2025-06-09 2025-06-05 0.105 108,800 +0 0.00% 11,424
2025-06-06 2025-06-04 0.103 108,800 +0 0.00% 11,206
2025-06-05 2025-06-03 0.100 108,800 +0 0.00% 10,880
2025-06-04 2025-06-02 0.097 108,800 +0 0.00% 10,554
2025-06-03 2025-05-30 0.103 108,800 +0 0.00% 11,206
2025-06-02 2025-05-29 0.098 108,800 +0 0.00% 10,662
2025-05-30 2025-05-28 0.099 108,800 +0 0.00% 10,771
2025-05-29 2025-05-27 0.100 108,800 +0 0.00% 10,880
2025-05-28 2025-05-26 0.100 108,800 +0 0.00% 10,880
2025-05-27 2025-05-23 0.096 108,800 +0 0.00% 10,445
2025-05-26 2025-05-22 0.096 108,800 +0 0.00% 10,445
2025-05-23 2025-05-21 0.101 108,800 +0 0.00% 10,989
2025-05-22 2025-05-20 0.104 108,800 +0 0.00% 11,315
2025-05-21 2025-05-19 0.106 108,800 +0 0.00% 11,533
2025-05-20 2025-05-16 0.106 108,800 +0 0.00% 11,533
2025-05-19 2025-05-15 0.107 108,800 +0 0.00% 11,642
2025-05-16 2025-05-14 0.094 108,800 +0 0.00% 10,227
2025-05-15 2025-05-13 0.091 108,800 +0 0.00% 9,901
2025-05-14 2025-05-12 0.095 108,800 +0 0.00% 10,336
2025-05-13 2025-05-09 0.094 108,800 +0 0.00% 10,227
2025-05-12 2025-05-08 0.094 108,800 +0 0.00% 10,227
2025-05-09 2025-05-07 0.094 108,800 +0 0.00% 10,227
2025-05-08 2025-05-06 0.094 108,800 +0 0.00% 10,227
2025-05-07 2025-05-02 0.095 108,800 +0 0.00% 10,336
2025-05-06 2025-04-30 0.095 108,800 +0 0.00% 10,336
2025-05-02 2025-04-29 0.095 108,800 +0 0.00% 10,336
2025-04-30 2025-04-28 0.095 108,800 +0 0.00% 10,336
2025-04-29 2025-04-25 0.095 108,800 +0 0.00% 10,336
2025-04-28 2025-04-24 0.096 108,800 +0 0.00% 10,445
2025-04-25 2025-04-23 0.094 108,800 +0 0.00% 10,227
2025-04-24 2025-04-22 0.093 108,800 +0 0.00% 10,118
2025-04-23 2025-04-17 0.093 108,800 +0 0.00% 10,118
2025-04-22 2025-04-16 0.093 108,800 +0 0.00% 10,118
2025-04-17 2025-04-15 0.093 108,800 +0 0.00% 10,118
2025-04-16 2025-04-14 0.093 108,800 +0 0.00% 10,118
2025-04-15 2025-04-11 0.099 108,800 +0 0.00% 10,771
2025-04-14 2025-04-10 0.099 108,800 +0 0.00% 10,771
2025-04-11 2025-04-09 0.092 108,800 +0 0.00% 10,010
2025-04-10 2025-04-08 0.092 108,800 +0 0.00% 10,010
2025-04-09 2025-04-07 0.093 108,800 +0 0.00% 10,118
2025-04-08 2025-04-03 0.102 108,800 +0 0.00% 11,098
2025-04-07 2025-04-02 0.101 108,800 +0 0.00% 10,989
2025-04-03 2025-04-01 0.101 108,800 +0 0.00% 10,989
2025-04-02 2025-03-31 0.102 108,800 +0 0.00% 11,098
2025-04-01 2025-03-28 0.107 108,800 +0 0.00% 11,642
2025-03-31 2025-03-27 0.108 108,800 +0 0.00% 11,750
2025-03-28 2025-03-26 0.107 108,800 +0 0.00% 11,642
2025-03-27 2025-03-25 0.108 108,800 +0 0.00% 11,750
2025-03-26 2025-03-24 0.110 108,800 +0 0.00% 11,968
2025-03-25 2025-03-21 0.109 108,800 +0 0.00% 11,859
2025-03-24 2025-03-20 0.111 108,800 +0 0.00% 12,077
2025-03-21 2025-03-19 0.111 108,800 +0 0.00% 12,077
2025-03-20 2025-03-18 0.111 108,800 +0 0.00% 12,077
2025-03-19 2025-03-17 0.108 108,800 +0 0.00% 11,750
2025-03-18 2025-03-14 0.113 108,800 +0 0.00% 12,294
2025-03-17 2025-03-13 0.115 108,800 +0 0.00% 12,512
2025-03-14 2025-03-12 0.096 108,800 +0 0.00% 10,445
2025-03-13 2025-03-11 0.099 108,800 +0 0.00% 10,771
2025-03-12 2025-03-10 0.097 108,800 +0 0.00% 10,554
2025-03-11 2025-03-07 0.100 108,800 +0 0.00% 10,880
2025-03-10 2025-03-06 0.099 108,800 +0 0.00% 10,771
2025-03-07 2025-03-05 0.104 108,800 +0 0.00% 11,315
2025-03-06 2025-03-04 0.105 108,800 +0 0.00% 11,424
2025-03-05 2025-03-03 0.107 108,800 +0 0.00% 11,642
2025-03-04 2025-02-28 0.106 108,800 +0 0.00% 11,533
2025-03-03 2025-02-27 0.107 108,800 +0 0.00% 11,642
2025-02-28 2025-02-26 0.111 108,800 +0 0.00% 12,077
2025-02-27 2025-02-25 0.117 108,800 +0 0.00% 12,730
2025-02-26 2025-02-24 0.115 108,800 +0 0.00% 12,512
2025-02-25 2025-02-21 0.118 108,800 +0 0.00% 12,838
2025-02-24 2025-02-20 0.122 108,800 +0 0.00% 13,274
2025-02-21 2025-02-19 0.125 108,800 +0 0.00% 13,600
2025-02-20 2025-02-18 0.125 108,800 +0 0.00% 13,600
2025-02-19 2025-02-17 0.125 108,800 +0 0.00% 13,600
2025-02-18 2025-02-14 0.127 108,800 +0 0.00% 13,818
2025-02-17 2025-02-13 0.132 108,800 +0 0.00% 14,362
2025-02-14 2025-02-12 0.127 108,800 +0 0.00% 13,818
2025-02-13 2025-02-11 0.127 108,800 +0 0.00% 13,818
2025-02-12 2025-02-10 0.127 108,800 +0 0.00% 13,818
2025-02-11 2025-02-07 0.128 108,800 +0 0.00% 13,926
2025-02-10 2025-02-06 0.128 108,800 +0 0.00% 13,926
2025-02-07 2025-02-05 0.128 108,800 +0 0.00% 13,926
2025-02-06 2025-02-04 0.125 108,800 +0 0.00% 13,600
2025-02-05 2025-02-03 0.125 108,800 +0 0.00% 13,600
2025-02-04 2025-01-28 0.123 108,800 +0 0.00% 13,382
2025-02-03 2025-01-24 0.127 108,800 +0 0.00% 13,818
2025-01-27 2025-01-23 0.125 108,800 +0 0.00% 13,600
2025-01-24 2025-01-22 0.128 108,800 +0 0.00% 13,926
2025-01-23 2025-01-21 0.128 108,800 +0 0.00% 13,926
2025-01-22 2025-01-20 0.127 108,800 +0 0.00% 13,818
2025-01-21 2025-01-17 0.124 108,800 +0 0.00% 13,491
2025-01-20 2025-01-16 0.130 108,800 +0 0.00% 14,144
2025-01-17 2025-01-15 0.130 108,800 +0 0.00% 14,144
2025-01-16 2025-01-14 0.130 108,800 +0 0.00% 14,144
2025-01-15 2025-01-13 0.123 108,800 +0 0.00% 13,382
2025-01-14 2025-01-10 0.122 108,800 +0 0.00% 13,274
2025-01-13 2025-01-09 0.126 108,800 +0 0.00% 13,709
2025-01-10 2025-01-08 0.125 108,800 +0 0.00% 13,600
2025-01-09 2025-01-07 0.127 108,800 +0 0.00% 13,818
2025-01-08 2025-01-06 0.126 108,800 +0 0.00% 13,709
2025-01-07 2025-01-03 0.126 108,800 +0 0.00% 13,709
2025-01-06 2025-01-02 0.125 108,800 +0 0.00% 13,600
2025-01-03 2024-12-31 0.130 108,800 +0 0.00% 14,144
2025-01-02 2024-12-27 0.128 108,800 +0 0.00% 13,926
2024-12-30 2024-12-24 0.130 108,800 +0 0.00% 14,144
2024-12-27 2024-12-20 0.126 108,800 +0 0.00% 13,709
2024-12-23 2024-12-19 0.125 108,800 +0 0.00% 13,600
2024-12-20 2024-12-18 0.127 108,800 +0 0.00% 13,818
2024-12-19 2024-12-17 0.145 108,800 +0 0.00% 15,776
2024-12-18 2024-12-16 0.130 108,800 +0 0.00% 14,144
2024-12-17 2024-12-13 0.130 108,800 +0 0.00% 14,144
2024-12-16 2024-12-12 0.135 108,800 +0 0.00% 14,688
2024-12-13 2024-12-11 0.121 108,800 +0 0.00% 13,165
2024-12-12 2024-12-10 0.130 108,800 +0 0.00% 14,144
2024-12-11 2024-12-09 0.129 108,800 +0 0.00% 14,035
2024-12-10 2024-12-06 0.123 108,800 +0 0.00% 13,382
2024-12-09 2024-12-05 0.123 108,800 +0 0.00% 13,382
2024-12-06 2024-12-04 0.130 108,800 +0 0.00% 14,144
2024-12-05 2024-12-03 0.130 108,800 +0 0.00% 14,144
2024-12-04 2024-12-02 0.121 108,800 +0 0.00% 13,165
2024-12-03 2024-11-29 0.121 108,800 +0 0.00% 13,165
2024-12-02 2024-11-28 0.120 108,800 +0 0.00% 13,056
2024-11-29 2024-11-27 0.120 108,800 +0 0.00% 13,056
2024-11-28 2024-11-26 0.123 108,800 +0 0.00% 13,382
2024-11-27 2024-11-25 0.122 108,800 +0 0.00% 13,274
2024-11-26 2024-11-22 0.125 108,800 +0 0.00% 13,600
2024-11-25 2024-11-21 0.126 108,800 +0 0.00% 13,709
2024-11-22 2024-11-20 0.127 108,800 +0 0.00% 13,818
2024-11-21 2024-11-19 0.127 108,800 +0 0.00% 13,818
2024-11-20 2024-11-18 0.127 108,800 +0 0.00% 13,818
2024-11-19 2024-11-15 0.126 108,800 +0 0.00% 13,709
2024-11-18 2024-11-14 0.127 108,800 +0 0.00% 13,818
2024-11-15 2024-11-13 0.127 108,800 +0 0.00% 13,818
2024-11-14 2024-11-12 0.128 108,800 +0 0.00% 13,926
2024-11-13 2024-11-11 0.131 108,800 +0 0.00% 14,253
2024-11-12 2024-11-08 0.131 108,800 +0 0.00% 14,253
2024-11-11 2024-11-07 0.134 108,800 +0 0.00% 14,579
2024-11-08 2024-11-06 0.130 108,800 +0 0.00% 14,144
2024-11-07 2024-11-05 0.131 108,800 +0 0.00% 14,253
2024-11-06 2024-11-04 0.130 108,800 +0 0.00% 14,144
2024-11-05 2024-11-01 0.131 108,800 +0 0.00% 14,253
2024-11-04 2024-10-31 0.131 108,800 +0 0.00% 14,253
2024-11-01 2024-10-30 0.130 108,800 +0 0.00% 14,144
2024-10-31 2024-10-29 0.130 108,800 +0 0.00% 14,144
2024-10-30 2024-10-28 0.130 108,800 +0 0.00% 14,144
2024-10-29 2024-10-25 0.130 108,800 +0 0.00% 14,144
2024-10-28 2024-10-24 0.129 108,800 +0 0.00% 14,035
2024-10-25 2024-10-23 0.127 108,800 +0 0.00% 13,818
2024-10-24 2024-10-22 0.127 108,800 +0 0.00% 13,818
2024-10-23 2024-10-21 0.127 108,800 +0 0.00% 13,818
2024-10-22 2024-10-18 0.135 108,800 +0 0.00% 14,688
2024-10-21 2024-10-17 0.135 108,800 +0 0.00% 14,688
2024-10-18 2024-10-16 0.135 108,800 +0 0.00% 14,688
2024-10-17 2024-10-15 0.135 108,800 +0 0.00% 14,688
2024-10-16 2024-10-14 0.135 108,800 +0 0.00% 14,688
2024-10-15 2024-10-10 0.135 108,800 +0 0.00% 14,688
2024-10-14 2024-10-09 0.135 108,800 +0 0.00% 14,688
2024-10-10 2024-10-08 0.136 108,800 +0 0.00% 14,797
2024-10-09 2024-10-07 0.138 108,800 +0 0.00% 15,014
2024-10-08 2024-10-04 0.138 108,800 +0 0.00% 15,014
2024-10-07 2024-10-03 0.138 108,800 +0 0.00% 15,014
2024-10-04 2024-10-02 0.138 108,800 +0 0.00% 15,014
2024-10-03 2024-09-30 0.127 108,800 +0 0.00% 13,818
2024-10-02 2024-09-27 0.130 108,800 +0 0.00% 14,144
2024-09-30 2024-09-26 0.130 108,800 +0 0.00% 14,144
2024-09-27 2024-09-25 0.130 108,800 +0 0.00% 14,144
2024-09-26 2024-09-24 0.128 108,800 +0 0.00% 13,926
2024-09-25 2024-09-23 0.129 108,800 +0 0.00% 14,035
2024-09-24 2024-09-20 0.130 108,800 +0 0.00% 14,144
2024-09-23 2024-09-19 0.129 108,800 +0 0.00% 14,035
2024-09-20 2024-09-17 0.129 108,800 +0 0.00% 14,035
2024-09-19 2024-09-16 0.130 108,800 +0 0.00% 14,144
2024-09-17 2024-09-13 0.132 108,800 +0 0.00% 14,362
2024-09-16 2024-09-12 0.129 108,800 +0 0.00% 14,035
2024-09-13 2024-09-11 0.131 108,800 +0 0.00% 14,253
2024-09-12 2024-09-10 0.133 108,800 +0 0.00% 14,470
2024-09-11 2024-09-09 0.129 108,800 +0 0.00% 14,035
2024-09-10 2024-09-05 0.131 108,800 +0 0.00% 14,253
2024-09-09 2024-09-04 0.129 108,800 +0 0.00% 14,035
2024-09-05 2024-09-03 0.130 108,800 +0 0.00% 14,144
2024-09-04 2024-09-02 0.131 108,800 +0 0.00% 14,253
2024-09-03 2024-08-30 0.131 108,800 +0 0.00% 14,253
2024-09-02 2024-08-29 0.130 108,800 +0 0.00% 14,144
2024-08-30 2024-08-28 0.130 108,800 +0 0.00% 14,144
2024-08-29 2024-08-27 0.131 108,800 +0 0.00% 14,253
2024-08-28 2024-08-26 0.128 108,800 +0 0.00% 13,926
2024-08-27 2024-08-23 0.127 108,800 +0 0.00% 13,818
2024-08-26 2024-08-22 0.131 108,800 +0 0.00% 14,253
2024-08-23 2024-08-21 0.132 108,800 +0 0.00% 14,362
2024-08-22 2024-08-20 0.138 108,800 +0 0.00% 15,014
2024-08-21 2024-08-19 0.137 108,800 +0 0.00% 14,906
2024-08-20 2024-08-16 0.137 108,800 +0 0.00% 14,906
2024-08-19 2024-08-15 0.148 108,800 +0 0.00% 16,102
2024-08-16 2024-08-14 0.140 108,800 +0 0.00% 15,232
2024-08-15 2024-08-13 0.137 108,800 +0 0.00% 14,906
2024-08-14 2024-08-12 0.133 108,800 +0 0.00% 14,470
2024-08-13 2024-08-09 0.126 108,800 +0 0.00% 13,709
2024-08-12 2024-08-08 0.126 108,800 +0 0.00% 13,709
2024-08-09 2024-08-07 0.126 108,800 +0 0.00% 13,709
2024-08-08 2024-08-06 0.127 108,800 +0 0.00% 13,818
2024-08-07 2024-08-05 0.129 108,800 +0 0.00% 14,035
2024-08-06 2024-08-02 0.142 108,800 +0 0.00% 15,450
2024-08-05 2024-08-01 0.125 108,800 +0 0.00% 13,600
2024-08-02 2024-07-31 0.125 108,800 +0 0.00% 13,600
2024-08-01 2024-07-30 0.119 108,800 +0 0.00% 12,947
2024-07-31 2024-07-29 0.127 108,800 +0 0.00% 13,818
2024-07-30 2024-07-26 0.136 108,800 +0 0.00% 14,797
2024-07-29 2024-07-25 0.148 108,800 +0 0.00% 16,102
2024-07-26 2024-07-24 0.141 108,800 +0 0.00% 15,341
2024-07-25 2024-07-23 0.140 108,800 +0 0.00% 15,232
2024-07-24 2024-07-22 0.144 108,800 +0 0.00% 15,667
2024-07-23 2024-07-19 0.136 108,800 +0 0.00% 14,797
2024-07-22 2024-07-18 0.138 108,800 +0 0.00% 15,014
2024-07-19 2024-07-17 0.135 108,800 +0 0.00% 14,688
2024-07-18 2024-07-16 0.134 108,800 +0 0.00% 14,579
2024-07-17 2024-07-15 0.131 108,800 +0 0.00% 14,253
2024-07-16 2024-07-12 0.134 108,800 +0 0.00% 14,579
2024-07-15 2024-07-11 0.133 108,800 +0 0.00% 14,470
2024-07-12 2024-07-10 0.133 108,800 +0 0.00% 14,470
2024-07-11 2024-07-09 0.135 108,800 +0 0.00% 14,688
2024-07-10 2024-07-08 0.138 108,800 +0 0.00% 15,014
2024-07-09 2024-07-05 0.135 108,800 +0 0.00% 14,688
2024-07-08 2024-07-04 0.135 108,800 +0 0.00% 14,688
2024-07-05 2024-07-03 0.135 108,800 +0 0.00% 14,688
2024-07-04 2024-07-02 0.134 108,800 +0 0.00% 14,579
2024-07-03 2024-06-28 0.140 108,800 +0 0.00% 15,232
2024-07-02 2024-06-27 0.133 108,800 +0 0.00% 14,470
2024-06-28 2024-06-26 0.134 108,800 +0 0.00% 14,579
2024-06-27 2024-06-25 0.130 108,800 +0 0.00% 14,144
2024-06-26 2024-06-24 0.136 108,800 +0 0.00% 14,797
2024-06-25 2024-06-21 0.140 108,800 +0 0.00% 15,232
2024-06-24 2024-06-20 0.135 108,800 +0 0.00% 14,688
2024-06-21 2024-06-19 0.135 108,800 +0 0.00% 14,688
2024-06-20 2024-06-18 0.135 108,800 +0 0.00% 14,688
2024-06-19 2024-06-17 0.135 108,800 +0 0.00% 14,688
2024-06-18 2024-06-14 0.135 108,800 +0 0.00% 14,688
2024-06-17 2024-06-13 0.136 108,800 +0 0.00% 14,797
2024-06-14 2024-06-12 0.134 108,800 +0 0.00% 14,579
2024-06-13 2024-06-11 0.134 108,800 +0 0.00% 14,579
2024-06-12 2024-06-07 0.132 108,800 +0 0.00% 14,362
2024-06-11 2024-06-06 0.132 108,800 +0 0.00% 14,362
2024-06-07 2024-06-05 0.132 108,800 +0 0.00% 14,362
2024-06-06 2024-06-04 0.134 108,800 +0 0.00% 14,579
2024-06-05 2024-06-03 0.131 108,800 +0 0.00% 14,253
2024-06-04 2024-05-31 0.137 108,800 +0 0.00% 14,906
2024-06-03 2024-05-30 0.136 108,800 +0 0.00% 14,797
2024-05-31 2024-05-29 0.135 108,800 +0 0.00% 14,688
2024-05-30 2024-05-28 0.132 108,800 +0 0.00% 14,362
2024-05-29 2024-05-27 0.134 108,800 +0 0.00% 14,579
2024-05-28 2024-05-24 0.137 108,800 +0 0.00% 14,906
2024-05-27 2024-05-23 0.137 108,800 +0 0.00% 14,906
2024-05-24 2024-05-22 0.149 108,800 +0 0.00% 16,211
2024-05-23 2024-05-21 0.149 108,800 +0 0.00% 16,211
2024-05-22 2024-05-20 0.140 108,800 +0 0.00% 15,232
2024-05-21 2024-05-17 0.141 108,800 +0 0.00% 15,341
2024-05-20 2024-05-16 0.141 108,800 +0 0.00% 15,341
2024-05-17 2024-05-14 0.144 108,800 +0 0.00% 15,667
2024-05-16 2024-05-13 0.134 108,800 +0 0.00% 14,579
2024-05-14 2024-05-10 0.145 108,800 +0 0.00% 15,776
2024-05-13 2024-05-09 0.141 108,800 +0 0.00% 15,341
2024-05-10 2024-05-08 0.141 108,800 +0 0.00% 15,341
2024-05-09 2024-05-07 0.141 108,800 +0 0.00% 15,341
2024-05-08 2024-05-06 0.139 108,800 +0 0.00% 15,123
2024-05-07 2024-05-03 0.148 108,800 +0 0.00% 16,102
2024-05-06 2024-05-02 0.148 108,800 +0 0.00% 16,102
2024-05-03 2024-04-30 0.150 108,800 +0 0.00% 16,320
2024-05-02 2024-04-29 0.141 108,800 +0 0.00% 15,341
2024-04-30 2024-04-26 0.141 108,800 +0 0.00% 15,341
2024-04-29 2024-04-25 0.141 108,800 +0 0.00% 15,341
2024-04-26 2024-04-24 0.141 108,800 +0 0.00% 15,341
2024-04-25 2024-04-23 0.145 108,800 +0 0.00% 15,776
2024-04-24 2024-04-22 0.147 108,800 +0 0.00% 15,994
2024-04-23 2024-04-19 0.147 108,800 +0 0.00% 15,994
2024-04-22 2024-04-18 0.147 108,800 +0 0.00% 15,994
2024-04-19 2024-04-17 0.140 108,800 +0 0.00% 15,232
2024-04-18 2024-04-16 0.130 108,800 +0 0.00% 14,144
2024-04-17 2024-04-15 0.125 108,800 +0 0.00% 13,600
2024-04-16 2024-04-12 0.129 108,800 +0 0.00% 14,035
2024-04-15 2024-04-11 0.129 108,800 +0 0.00% 14,035
2024-04-12 2024-04-10 0.129 108,800 +0 0.00% 14,035
2024-04-11 2024-04-09 0.120 108,800 +0 0.00% 13,056
2024-04-10 2024-04-08 0.137 108,800 +0 0.00% 14,906
2024-04-09 2024-04-05 0.139 108,800 +0 0.00% 15,123
2024-04-08 2024-04-03 0.138 108,800 +0 0.00% 15,014
2024-04-05 2024-04-02 0.138 108,800 +0 0.00% 15,014
2024-04-03 2024-03-28 0.140 108,800 +0 0.00% 15,232
2024-04-02 2024-03-27 0.142 108,800 +0 0.00% 15,450
2024-03-28 2024-03-26 0.145 108,800 +0 0.00% 15,776
2024-03-27 2024-03-25 0.140 108,800 +0 0.00% 15,232
2024-03-26 2024-03-22 0.140 108,800 +0 0.00% 15,232
2024-03-25 2024-03-21 0.137 108,800 +0 0.00% 14,906
2024-03-22 2024-03-20 0.147 108,800 +0 0.00% 15,994
2024-03-21 2024-03-19 0.139 108,800 +0 0.00% 15,123
2024-03-20 2024-03-18 0.132 108,800 +0 0.00% 14,362
2024-03-19 2024-03-15 0.131 108,800 +0 0.00% 14,253
2024-03-18 2024-03-14 0.132 108,800 +0 0.00% 14,362
2024-03-15 2024-03-13 0.128 108,800 +0 0.00% 13,926
2024-03-14 2024-03-12 0.130 108,800 +0 0.00% 14,144
2024-03-13 2024-03-11 0.130 108,800 +0 0.00% 14,144
2024-03-12 2024-03-08 0.131 108,800 +0 0.00% 14,253
2024-03-11 2024-03-07 0.127 108,800 +0 0.00% 13,818
2024-03-08 2024-03-06 0.129 108,800 +0 0.00% 14,035
2024-03-07 2024-03-05 0.130 108,800 +0 0.00% 14,144
2024-03-06 2024-03-04 0.127 108,800 +0 0.00% 13,818
2024-03-05 2024-03-01 0.126 108,800 +0 0.00% 13,709
2024-03-04 2024-02-29 0.124 108,800 +0 0.00% 13,491
2024-03-01 2024-02-28 0.124 108,800 +0 0.00% 13,491
2024-02-29 2024-02-27 0.128 108,800 +0 0.00% 13,926
2024-02-28 2024-02-26 0.135 108,800 +0 0.00% 14,688
2024-02-27 2024-02-23 0.129 108,800 +0 0.00% 14,035
2024-02-26 2024-02-22 0.127 108,800 +0 0.00% 13,818
2024-02-23 2024-02-21 0.128 108,800 +0 0.00% 13,926
2024-02-22 2024-02-20 0.129 108,800 +0 0.00% 14,035
2024-02-21 2024-02-19 0.129 108,800 +0 0.00% 14,035
2024-02-20 2024-02-16 0.128 108,800 +0 0.00% 13,926
2024-02-19 2024-02-15 0.128 108,800 +0 0.00% 13,926
2024-02-16 2024-02-14 0.129 108,800 +0 0.00% 14,035
2024-02-15 2024-02-09 0.129 108,800 +0 0.00% 14,035
2024-02-14 2024-02-07 0.130 108,800 +0 0.00% 14,144
2024-02-08 2024-02-06 0.128 108,800 +0 0.00% 13,926
2024-02-07 2024-02-05 0.130 108,800 +0 0.00% 14,144
2024-02-06 2024-02-02 0.135 108,800 +0 0.00% 14,688
2024-02-05 2024-02-01 0.128 108,800 +0 0.00% 13,926
2024-02-02 2024-01-31 0.127 108,800 +0 0.00% 13,818
2024-02-01 2024-01-30 0.128 108,800 +0 0.00% 13,926
2024-01-31 2024-01-29 0.129 108,800 +0 0.00% 14,035
2024-01-30 2024-01-26 0.130 108,800 +0 0.00% 14,144
2024-01-29 2024-01-25 0.125 108,800 +0 0.00% 13,600
2024-01-26 2024-01-24 0.128 108,800 +0 0.00% 13,926
2024-01-25 2024-01-23 0.132 108,800 +0 0.00% 14,362
2024-01-24 2024-01-22 0.136 108,800 +0 0.00% 14,797
2024-01-23 2024-01-19 0.135 108,800 +0 0.00% 14,688
2024-01-22 2024-01-18 0.132 108,800 +0 0.00% 14,362
2024-01-19 2024-01-17 0.131 108,800 +0 0.00% 14,253
2024-01-18 2024-01-16 0.135 108,800 +0 0.00% 14,688
2024-01-17 2024-01-15 0.131 108,800 +0 0.00% 14,253
2024-01-16 2024-01-12 0.131 108,800 +0 0.00% 14,253
2024-01-15 2024-01-11 0.131 108,800 +0 0.00% 14,253
2024-01-12 2024-01-10 0.132 108,800 +0 0.00% 14,362
2024-01-11 2024-01-09 0.132 108,800 +0 0.00% 14,362
2024-01-10 2024-01-08 0.135 108,800 +0 0.00% 14,688
2024-01-09 2024-01-05 0.139 108,800 +0 0.00% 15,123
2024-01-08 2024-01-04 0.139 108,800 +0 0.00% 15,123
2024-01-05 2024-01-03 0.144 108,800 +0 0.00% 15,667
2024-01-04 2024-01-02 0.132 108,800 +0 0.00% 14,362
2024-01-03 2023-12-29 0.148 108,800 +0 0.00% 16,102
2024-01-02 2023-12-28 0.152 108,800 +0 0.00% 16,538
2023-12-29 2023-12-27 0.150 108,800 +0 0.00% 16,320
2023-12-28 2023-12-22 0.139 108,800 +0 0.00% 15,123
2023-12-27 2023-12-21 0.127 108,800 +0 0.00% 13,818
2023-12-22 2023-12-20 0.132 108,800 +0 0.00% 14,362
2023-12-21 2023-12-19 0.135 108,800 +0 0.00% 14,688
2023-12-20 2023-12-18 0.135 108,800 +0 0.00% 14,688
2023-12-19 2023-12-15 0.139 108,800 +0 0.00% 15,123
2023-12-18 2023-12-14 0.142 108,800 +0 0.00% 15,450
2023-12-15 2023-12-13 0.137 108,800 +0 0.00% 14,906
2023-12-14 2023-12-12 0.138 108,800 +0 0.00% 15,014
2023-12-13 2023-12-11 0.131 108,800 +0 0.00% 14,253
2023-12-12 2023-12-08 0.128 108,800 +0 0.00% 13,926
2023-12-11 2023-12-07 0.130 108,800 +0 0.00% 14,144
2023-12-08 2023-12-06 0.136 108,800 +0 0.00% 14,797
2023-12-07 2023-12-05 0.135 108,800 +0 0.00% 14,688
2023-12-06 2023-12-04 0.135 108,800 +0 0.00% 14,688
2023-12-05 2023-12-01 0.131 108,800 +0 0.00% 14,253
2023-12-04 2023-11-30 0.142 108,800 +0 0.00% 15,450
2023-12-01 2023-11-29 0.126 108,800 +0 0.00% 13,709
2023-11-30 2023-11-28 0.129 108,800 +0 0.00% 14,035
2023-11-29 2023-11-27 0.124 108,800 +0 0.00% 13,491
2023-11-28 2023-11-24 0.130 108,800 +0 0.00% 14,144
2023-11-27 2023-11-23 0.131 108,800 +0 0.00% 14,253
2023-11-24 2023-11-22 0.131 108,800 +0 0.00% 14,253
2023-11-23 2023-11-21 0.132 108,800 +0 0.00% 14,362
2023-11-22 2023-11-20 0.135 108,800 +0 0.00% 14,688
2023-11-21 2023-11-17 0.138 108,800 +0 0.00% 15,014
2023-11-20 2023-11-16 0.131 108,800 +0 0.00% 14,253
2023-11-17 2023-11-15 0.130 108,800 +0 0.00% 14,144
2023-11-16 2023-11-14 0.130 108,800 +0 0.00% 14,144
2023-11-15 2023-11-13 0.131 108,800 +0 0.00% 14,253
2023-11-14 2023-11-10 0.138 108,800 +0 0.00% 15,014
2023-11-13 2023-11-09 0.138 108,800 +0 0.00% 15,014
2023-11-10 2023-11-08 0.140 108,800 +0 0.00% 15,232
2023-11-09 2023-11-07 0.144 108,800 +0 0.00% 15,667
2023-11-08 2023-11-06 0.140 108,800 +0 0.00% 15,232
2023-11-07 2023-11-03 0.141 108,800 +0 0.00% 15,341
2023-11-06 2023-11-02 0.141 108,800 +0 0.00% 15,341
2023-11-03 2023-11-01 0.144 108,800 +0 0.00% 15,667
2023-11-02 2023-10-31 0.140 108,800 +0 0.00% 15,232
2023-11-01 2023-10-30 0.140 108,800 +0 0.00% 15,232
2023-10-31 2023-10-27 0.141 108,800 +0 0.00% 15,341
2023-10-30 2023-10-26 0.141 108,800 +0 0.00% 15,341
2023-10-27 2023-10-25 0.141 108,800 +0 0.00% 15,341
2023-10-26 2023-10-24 0.141 108,800 +0 0.00% 15,341
2023-10-25 2023-10-20 0.141 108,800 +0 0.00% 15,341
2023-10-24 2023-10-19 0.140 108,800 +0 0.00% 15,232
2023-10-20 2023-10-18 0.141 108,800 +0 0.00% 15,341
2023-10-19 2023-10-17 0.142 108,800 +0 0.00% 15,450
2023-10-18 2023-10-16 0.141 108,800 +0 0.00% 15,341
2023-10-17 2023-10-13 0.141 108,800 +0 0.00% 15,341
2023-10-16 2023-10-12 0.141 108,800 +0 0.00% 15,341
2023-10-13 2023-10-11 0.140 108,800 +0 0.00% 15,232
2023-10-12 2023-10-10 0.144 108,800 +0 0.00% 15,667
2023-10-11 2023-10-09 0.141 108,800 +0 0.00% 15,341
2023-10-10 2023-10-06 0.142 108,800 +0 0.00% 15,450
2023-10-09 2023-10-05 0.144 108,800 +0 0.00% 15,667
2023-10-06 2023-10-04 0.145 108,800 +0 0.00% 15,776
2023-10-05 2023-10-03 0.141 108,800 +0 0.00% 15,341
2023-10-04 2023-09-29 0.142 108,800 +0 0.00% 15,450
2023-10-03 2023-09-28 0.157 108,800 +0 0.00% 17,082
2023-09-29 2023-09-27 0.154 108,800 +0 0.00% 16,755
2023-09-28 2023-09-26 0.154 108,800 +0 0.00% 16,755
2023-09-27 2023-09-25 0.154 108,800 +0 0.00% 16,755
2023-09-26 2023-09-22 0.167 108,800 +0 0.00% 18,170
2023-09-25 2023-09-21 0.182 108,800 +0 0.00% 19,802
2023-09-22 2023-09-20 0.199 108,800 +0 0.00% 21,651
2023-09-21 2023-09-19 0.194 108,800 +0 0.00% 21,107
2023-09-20 2023-09-18 0.200 108,800 +0 0.00% 21,760
2023-09-19 2023-09-15 0.190 108,800 +0 0.00% 20,672
2023-09-18 2023-09-14 0.158 108,800 +0 0.00% 17,190
2023-09-15 2023-09-13 0.150 108,800 +0 0.00% 16,320
2023-09-14 2023-09-12 0.141 108,800 +0 0.00% 15,341
2023-09-13 2023-09-11 0.145 108,800 +0 0.00% 15,776
2023-09-12 2023-09-07 0.144 108,800 +0 0.00% 15,667
2023-09-11 2023-09-06 0.143 108,800 +0 0.00% 15,558
2023-09-07 2023-09-05 0.143 108,800 +0 0.00% 15,558
2023-09-06 2023-09-04 0.145 108,800 +0 0.00% 15,776
2023-09-05 2023-08-31 0.138 108,800 +0 0.00% 15,014
2023-09-04 2023-08-30 0.138 108,800 +0 0.00% 15,014
2023-08-31 2023-08-29 0.143 108,800 +0 0.00% 15,558
2023-08-30 2023-08-28 0.143 108,800 +0 0.00% 15,558
2023-08-29 2023-08-25 0.143 108,800 +0 0.00% 15,558
2023-08-28 2023-08-24 0.142 108,800 +0 0.00% 15,450
2023-08-25 2023-08-23 0.145 108,800 +0 0.00% 15,776
2023-08-24 2023-08-22 0.145 108,800 +0 0.00% 15,776
2023-08-23 2023-08-21 0.143 108,800 +0 0.00% 15,558
2023-08-22 2023-08-18 0.141 108,800 +0 0.00% 15,341
2023-08-21 2023-08-17 0.145 108,800 +0 0.00% 15,776
2023-08-18 2023-08-16 0.144 108,800 +0 0.00% 15,667
2023-08-17 2023-08-15 0.144 108,800 +0 0.00% 15,667
2023-08-16 2023-08-14 0.145 108,800 +0 0.00% 15,776
2023-08-15 2023-08-11 0.145 108,800 +0 0.00% 15,776
2023-08-14 2023-08-10 0.145 108,800 +0 0.00% 15,776
2023-08-11 2023-08-09 0.141 108,800 +0 0.00% 15,341
2023-08-10 2023-08-08 0.145 108,800 +0 0.00% 15,776
2023-08-09 2023-08-07 0.145 108,800 +0 0.00% 15,776
2023-08-08 2023-08-04 0.141 108,800 +0 0.00% 15,341
2023-08-07 2023-08-03 0.140 108,800 +0 0.00% 15,232
2023-08-04 2023-08-02 0.144 108,800 +0 0.00% 15,667
2023-08-03 2023-08-01 0.145 108,800 +0 0.00% 15,776
2023-08-02 2023-07-31 0.145 108,800 +0 0.00% 15,776
2023-08-01 2023-07-28 0.145 108,800 +0 0.00% 15,776
2023-07-31 2023-07-27 0.145 108,800 +0 0.00% 15,776
2023-07-28 2023-07-26 0.145 108,800 +0 0.00% 15,776
2023-07-27 2023-07-25 0.145 108,800 +0 0.00% 15,776
2023-07-26 2023-07-24 0.145 108,800 +0 0.00% 15,776
2023-07-25 2023-07-21 0.142 108,800 +0 0.00% 15,450
2023-07-24 2023-07-20 0.144 108,800 +0 0.00% 15,667
2023-07-21 2023-07-19 0.143 108,800 +0 0.00% 15,558
2023-07-20 2023-07-18 0.143 108,800 +0 0.00% 15,558
2023-07-19 2023-07-14 0.143 108,800 +0 0.00% 15,558
2023-07-18 2023-07-13 0.136 108,800 +0 0.00% 14,797
2023-07-14 2023-07-12 0.140 108,800 +0 0.00% 15,232
2023-07-13 2023-07-11 0.140 108,800 +0 0.00% 15,232
2023-07-12 2023-07-10 0.135 108,800 +0 0.00% 14,688
2023-07-11 2023-07-07 0.143 108,800 +0 0.00% 15,558
2023-07-10 2023-07-06 0.140 108,800 +0 0.00% 15,232
2023-07-07 2023-07-05 0.142 108,800 +0 0.00% 15,450
2023-07-06 2023-07-04 0.143 108,800 +0 0.00% 15,558
2023-07-05 2023-07-03 0.143 108,800 +0 0.00% 15,558
2023-07-04 2023-06-30 0.144 108,800 +0 0.00% 15,667
2023-07-03 2023-06-29 0.144 108,800 +0 0.00% 15,667
2023-06-30 2023-06-28 0.143 108,800 +0 0.00% 15,558
2023-06-29 2023-06-27 0.143 108,800 +0 0.00% 15,558
2023-06-28 2023-06-26 0.143 108,800 +0 0.00% 15,558
2023-06-27 2023-06-23 0.141 108,800 +0 0.00% 15,341
2023-06-26 2023-06-21 0.140 108,800 +0 0.00% 15,232
2023-06-23 2023-06-20 0.140 108,800 +0 0.00% 15,232
2023-06-21 2023-06-19 0.140 108,800 +0 0.00% 15,232
2023-06-20 2023-06-16 0.140 108,800 +0 0.00% 15,232
2023-06-19 2023-06-15 0.140 108,800 +0 0.00% 15,232
2023-06-16 2023-06-14 0.141 108,800 +0 0.00% 15,341
2023-06-15 2023-06-13 0.142 108,800 +0 0.00% 15,450
2023-06-14 2023-06-12 0.141 108,800 +0 0.00% 15,341
2023-06-13 2023-06-09 0.142 108,800 +0 0.00% 15,450
2023-06-12 2023-06-08 0.142 108,800 +0 0.00% 15,450
2023-06-09 2023-06-07 0.143 108,800 +0 0.00% 15,558
2023-06-08 2023-06-06 0.143 108,800 +0 0.00% 15,558
2023-06-07 2023-06-05 0.142 108,800 +0 0.00% 15,450
2023-06-06 2023-06-02 0.142 108,800 +0 0.00% 15,450
2023-06-05 2023-06-01 0.142 108,800 +0 0.00% 15,450
2023-06-02 2023-05-31 0.141 108,800 +0 0.00% 15,341
2023-06-01 2023-05-30 0.141 108,800 +0 0.00% 15,341
2023-05-31 2023-05-29 0.141 108,800 +0 0.00% 15,341
2023-05-30 2023-05-25 0.141 108,800 +0 0.00% 15,341
2023-05-29 2023-05-24 0.142 108,800 +0 0.00% 15,450
2023-05-25 2023-05-23 0.140 108,800 +0 0.00% 15,232
2023-05-24 2023-05-22 0.139 108,800 +0 0.00% 15,123
2023-05-23 2023-05-19 0.144 108,800 +0 0.00% 15,667
2023-05-22 2023-05-18 0.142 108,800 +0 0.00% 15,450
2023-05-19 2023-05-17 0.146 108,800 +0 0.00% 15,885
2023-05-18 2023-05-16 0.146 108,800 +0 0.00% 15,885
2023-05-17 2023-05-15 0.138 108,800 +0 0.00% 15,014
2023-05-16 2023-05-12 0.142 108,800 +0 0.00% 15,450
2023-05-15 2023-05-11 0.142 108,800 +0 0.00% 15,450
2023-05-12 2023-05-10 0.143 108,800 +0 0.00% 15,558
2023-05-11 2023-05-09 0.143 108,800 +0 0.00% 15,558
2023-05-10 2023-05-08 0.148 108,800 +0 0.00% 16,102
2023-05-09 2023-05-05 0.140 108,800 +0 0.00% 15,232
2023-05-08 2023-05-04 0.144 108,800 +0 0.00% 15,667
2023-05-05 2023-05-03 0.142 108,800 +0 0.00% 15,450
2023-05-04 2023-05-02 0.137 108,800 +0 0.00% 14,906
2023-05-03 2023-04-28 0.142 108,800 +0 0.00% 15,450
2023-05-02 2023-04-27 0.139 108,800 +0 0.00% 15,123
2023-04-28 2023-04-26 0.142 108,800 +0 0.00% 15,450
2023-04-27 2023-04-25 0.142 108,800 +0 0.00% 15,450
2023-04-26 2023-04-24 0.142 108,800 +0 0.00% 15,450
2023-04-25 2023-04-21 0.137 108,800 +0 0.00% 14,906
2023-04-24 2023-04-20 0.141 108,800 +0 0.00% 15,341
2023-04-21 2023-04-19 0.141 108,800 +0 0.00% 15,341
2023-04-20 2023-04-18 0.140 108,800 +0 0.00% 15,232
2023-04-19 2023-04-17 0.140 108,800 +0 0.00% 15,232
2023-04-18 2023-04-14 0.140 108,800 +0 0.00% 15,232
2023-04-17 2023-04-13 0.140 108,800 +0 0.00% 15,232
2023-04-14 2023-04-12 0.135 108,800 +0 0.00% 14,688
2023-04-13 2023-04-11 0.141 108,800 +0 0.00% 15,341
2023-04-12 2023-04-06 0.137 108,800 +0 0.00% 14,906
2023-04-11 2023-04-04 0.139 108,800 +0 0.00% 15,123
2023-04-06 2023-04-03 0.140 108,800 +0 0.00% 15,232
2023-04-04 2023-03-31 0.137 108,800 +0 0.00% 14,906
2023-04-03 2023-03-30 0.144 108,800 +0 0.00% 15,667
2023-03-31 2023-03-29 0.136 108,800 +0 0.00% 14,797
2023-03-30 2023-03-28 0.136 108,800 +0 0.00% 14,797
2023-03-29 2023-03-27 0.136 108,800 +0 0.00% 14,797
2023-03-28 2023-03-24 0.145 108,800 +0 0.00% 15,776
2023-03-27 2023-03-23 0.146 108,800 +0 0.00% 15,885
2023-03-24 2023-03-22 0.144 108,800 +0 0.00% 15,667
2023-03-23 2023-03-21 0.144 108,800 +0 0.00% 15,667
2023-03-22 2023-03-20 0.144 108,800 +0 0.00% 15,667
2023-03-21 2023-03-17 0.144 108,800 +0 0.00% 15,667
2023-03-20 2023-03-16 0.143 108,800 +0 0.00% 15,558
2023-03-17 2023-03-15 0.140 108,800 +0 0.00% 15,232
2023-03-16 2023-03-14 0.140 108,800 +0 0.00% 15,232
2023-03-15 2023-03-13 0.142 108,800 +0 0.00% 15,450
2023-03-14 2023-03-10 0.144 108,800 +0 0.00% 15,667
2023-03-13 2023-03-09 0.145 108,800 +0 0.00% 15,776
2023-03-10 2023-03-08 0.147 108,800 +0 0.00% 15,994
2023-03-09 2023-03-07 0.144 108,800 +0 0.00% 15,667
2023-03-08 2023-03-06 0.143 108,800 +0 0.00% 15,558
2023-03-07 2023-03-03 0.154 108,800 +0 0.00% 16,755
2023-03-06 2023-03-02 0.137 108,800 +0 0.00% 14,906
2023-03-03 2023-03-01 0.125 108,800 +0 0.00% 13,600
2023-03-02 2023-02-28 0.125 108,800 +0 0.00% 13,600
2023-03-01 2023-02-27 0.125 108,800 +0 0.00% 13,600
2023-02-28 2023-02-24 0.127 108,800 +0 0.00% 13,818
2023-02-27 2023-02-23 0.132 108,800 +0 0.00% 14,362
2023-02-24 2023-02-22 0.127 108,800 +0 0.00% 13,818
2023-02-23 2023-02-21 0.115 108,800 +0 0.00% 12,512
2023-02-22 2023-02-20 0.113 108,800 +0 0.00% 12,294
2023-02-21 2023-02-17 0.113 108,800 +0 0.00% 12,294
2023-02-20 2023-02-16 0.133 108,800 +0 0.00% 14,470
2023-02-17 2023-02-15 0.147 108,800 +0 0.00% 15,994
2023-02-16 2023-02-14 0.152 108,800 +0 0.00% 16,538
2023-02-15 2023-02-13 0.160 108,800 +0 0.00% 17,408
2023-02-14 2023-02-10 0.157 108,800 +0 0.00% 17,082
2023-02-13 2023-02-09 0.160 108,800 +0 0.00% 17,408
2023-02-10 2023-02-08 0.170 108,800 +0 0.00% 18,496
2023-02-09 2023-02-07 0.186 108,800 +0 0.00% 20,237
2023-02-08 2023-02-06 0.186 108,800 +0 0.00% 20,237
2023-02-07 2023-02-03 0.194 108,800 +0 0.00% 21,107
2023-02-06 2023-02-02 0.194 108,800 +0 0.00% 21,107
2023-02-03 2023-02-01 0.192 108,800 +0 0.00% 20,890
2023-02-02 2023-01-31 0.210 108,800 +0 0.00% 22,848
2023-02-01 2023-01-30 0.201 108,800 +0 0.00% 21,869
2023-01-31 2023-01-27 0.200 108,800 +0 0.00% 21,760
2023-01-30 2023-01-26 0.203 108,800 +0 0.00% 22,086
2023-01-27 2023-01-20 0.204 108,800 +0 0.00% 22,195
2023-01-26 2023-01-19 0.204 108,800 +0 0.00% 22,195
2023-01-20 2023-01-18 0.208 108,800 +0 0.00% 22,630
2023-01-19 2023-01-17 0.204 108,800 +0 0.00% 22,195
2023-01-18 2023-01-16 0.203 108,800 +0 0.00% 22,086
2023-01-17 2023-01-13 0.214 108,800 +0 0.00% 23,283
2023-01-16 2023-01-12 0.205 108,800 +0 0.00% 22,304
2023-01-13 2023-01-11 0.213 108,800 +0 0.00% 23,174
2023-01-12 2023-01-10 0.217 108,800 +0 0.00% 23,610
2023-01-11 2023-01-09 0.224 108,800 +0 0.00% 24,371
2023-01-10 2023-01-06 0.238 108,800 +0 0.00% 25,894
2023-01-09 2023-01-05 0.244 108,800 +0 0.00% 26,547
2023-01-06 2023-01-04 0.275 108,800 +0 0.00% 29,920
2023-01-05 2023-01-03 0.280 108,800 +0 0.00% 30,464
2023-01-04 2022-12-30 0.249 108,800 +0 0.00% 27,091
2023-01-03 2022-12-29 0.237 108,800 +0 0.00% 25,786
2022-12-30 2022-12-28 0.240 108,800 +0 0.00% 26,112
2022-12-29 2022-12-23 0.226 108,800 +0 0.00% 24,589
2022-12-28 2022-12-22 0.215 108,800 +0 0.00% 23,392
2022-12-23 2022-12-21 0.207 108,800 +0 0.00% 22,522
2022-12-22 2022-12-20 0.219 108,800 +0 0.00% 23,827
2022-12-21 2022-12-19 0.219 108,800 +0 0.00% 23,827
2022-12-20 2022-12-16 0.220 108,800 +0 0.00% 23,936
2022-12-19 2022-12-15 0.227 108,800 +0 0.00% 24,698
2022-12-16 2022-12-14 0.223 108,800 +0 0.00% 24,262
2022-12-15 2022-12-13 0.219 108,800 +0 0.00% 23,827
2022-12-14 2022-12-12 0.198 108,800 +0 0.00% 21,542
2022-12-13 2022-12-09 0.173 108,800 +0 0.00% 18,822
2022-12-12 2022-12-08 0.182 108,800 +0 0.00% 19,802
2022-12-09 2022-12-07 0.190 108,800 +0 0.00% 20,672
2022-12-08 2022-12-06 0.197 108,800 +0 0.00% 21,434
2022-12-07 2022-12-05 0.189 108,800 +0 0.00% 20,563
2022-12-06 2022-12-02 0.165 108,800 +0 0.00% 17,952
2022-12-05 2022-12-01 0.162 108,800 +0 0.00% 17,626
2022-12-02 2022-11-30 0.160 108,800 +0 0.00% 17,408
2022-12-01 2022-11-29 0.168 108,800 +0 0.00% 18,278
2022-11-30 2022-11-28 0.175 108,800 +0 0.00% 19,040
2022-11-29 2022-11-25 0.177 108,800 +0 0.00% 19,258
2022-11-28 2022-11-24 0.180 108,800 +0 0.00% 19,584
2022-11-25 2022-11-23 0.190 108,800 +0 0.00% 20,672
2022-11-24 2022-11-22 0.200 108,800 +0 0.00% 21,760
2022-11-23 2022-11-21 0.200 108,800 +0 0.00% 21,760
2022-11-22 2022-11-18 0.209 108,800 +0 0.00% 22,739
2022-11-21 2022-11-17 0.210 108,800 +0 0.00% 22,848
2022-11-18 2022-11-16 0.210 108,800 +0 0.00% 22,848
2022-11-17 2022-11-15 0.230 108,800 +0 0.00% 25,024
2022-11-16 2022-11-14 0.228 108,800 +0 0.00% 24,806
2022-11-15 2022-11-11 0.209 108,800 +0 0.00% 22,739
2022-11-14 2022-11-10 0.229 108,800 +0 0.00% 24,915
2022-11-11 2022-11-09 0.240 108,800 +0 0.00% 26,112
2022-11-10 2022-11-08 0.240 108,800 +0 0.00% 26,112
2022-11-09 2022-11-07 0.243 108,800 +0 0.00% 26,438
2022-11-08 2022-11-04 0.250 108,800 +0 0.00% 27,200
2022-11-07 2022-11-03 0.260 108,800 +0 0.00% 28,288
2022-11-04 2022-11-02 0.247 108,800 +0 0.00% 26,874
2022-11-03 2022-11-01 0.246 108,800 +0 0.00% 26,765
2022-11-02 2022-10-31 0.245 108,800 +0 0.00% 26,656
2022-11-01 2022-10-28 0.245 108,800 +0 0.00% 26,656
2022-10-31 2022-10-27 0.250 108,800 +0 0.00% 27,200
2022-10-28 2022-10-26 0.250 108,800 +0 0.00% 27,200
2022-10-27 2022-10-25 0.239 108,800 +0 0.00% 26,003
2022-10-26 2022-10-24 0.239 108,800 +0 0.00% 26,003
2022-10-25 2022-10-21 0.240 108,800 +0 0.00% 26,112
2022-10-24 2022-10-20 0.249 108,800 +0 0.00% 27,091
2022-10-21 2022-10-19 0.240 108,800 +0 0.00% 26,112
2022-10-20 2022-10-18 0.240 108,800 +0 0.00% 26,112
2022-10-19 2022-10-17 0.240 108,800 +0 0.00% 26,112
2022-10-18 2022-10-14 0.240 108,800 +0 0.00% 26,112
2022-10-17 2022-10-13 0.241 108,800 +0 0.00% 26,221
2022-10-14 2022-10-12 0.250 108,800 +0 0.00% 27,200
2022-10-13 2022-10-11 0.250 108,800 +0 0.00% 27,200
2022-10-12 2022-10-10 0.250 108,800 +0 0.00% 27,200
2022-10-11 2022-10-07 0.240 108,800 +0 0.00% 26,112
2022-10-10 2022-10-06 0.240 108,800 +0 0.00% 26,112
2022-10-07 2022-10-05 0.240 108,800 +0 0.00% 26,112
2022-10-06 2022-10-03 0.240 108,800 +0 0.00% 26,112
2022-10-05 2022-09-30 0.240 108,800 +0 0.00% 26,112
2022-10-03 2022-09-29 0.240 108,800 +0 0.00% 26,112
2022-09-30 2022-09-28 0.240 108,800 +0 0.00% 26,112
2022-09-29 2022-09-27 0.245 108,800 +0 0.00% 26,656
2022-09-28 2022-09-26 0.240 108,800 +0 0.00% 26,112
2022-09-27 2022-09-23 0.250 108,800 +0 0.00% 27,200
2022-09-26 2022-09-22 0.250 108,800 +0 0.00% 27,200
2022-09-23 2022-09-21 0.245 108,800 +0 0.00% 26,656
2022-09-22 2022-09-20 0.250 108,800 +0 0.00% 27,200
2022-09-21 2022-09-19 0.250 108,800 +0 0.00% 27,200
2022-09-20 2022-09-16 0.255 108,800 +0 0.00% 27,744
2022-09-19 2022-09-15 0.255 108,800 +0 0.00% 27,744
2022-09-16 2022-09-14 0.255 108,800 +0 0.00% 27,744
2022-09-15 2022-09-13 0.255 108,800 +0 0.00% 27,744
2022-09-14 2022-09-09 0.250 108,800 +0 0.00% 27,200
2022-09-13 2022-09-08 0.250 108,800 +0 0.00% 27,200
2022-09-09 2022-09-07 0.250 108,800 +0 0.00% 27,200
2022-09-08 2022-09-06 0.250 108,800 +0 0.00% 27,200
2022-09-07 2022-09-05 0.250 108,800 +0 0.00% 27,200
2022-09-06 2022-09-02 0.255 108,800 +0 0.00% 27,744
2022-09-05 2022-09-01 0.250 108,800 +0 0.00% 27,200
2022-09-02 2022-08-31 0.238 108,800 +0 0.00% 25,894
2022-09-01 2022-08-30 0.255 108,800 +0 0.00% 27,744
2022-08-31 2022-08-29 0.255 108,800 +0 0.00% 27,744
2022-08-30 2022-08-26 0.265 108,800 +0 0.00% 28,832
2022-08-29 2022-08-25 0.265 108,800 +0 0.00% 28,832
2022-08-26 2022-08-24 0.265 108,800 +0 0.00% 28,832
2022-08-25 2022-08-23 0.265 108,800 +0 0.00% 28,832
2022-08-24 2022-08-22 0.265 108,800 +0 0.00% 28,832
2022-08-23 2022-08-19 0.260 108,800 +0 0.00% 28,288
2022-08-22 2022-08-18 0.260 108,800 +0 0.00% 28,288
2022-08-19 2022-08-17 0.260 108,800 +0 0.00% 28,288
2022-08-18 2022-08-16 0.255 108,800 +0 0.00% 27,744
2022-08-17 2022-08-15 0.260 108,800 +0 0.00% 28,288
2022-08-16 2022-08-12 0.260 108,800 +0 0.00% 28,288
2022-08-15 2022-08-11 0.260 108,800 +0 0.00% 28,288
2022-08-12 2022-08-10 0.260 108,800 +0 0.00% 28,288
2022-08-11 2022-08-09 0.255 108,800 +0 0.00% 27,744
2022-08-10 2022-08-08 0.260 108,800 +0 0.00% 28,288
2022-08-09 2022-08-05 0.255 108,800 +0 0.00% 27,744
2022-08-08 2022-08-04 0.255 108,800 +0 0.00% 27,744
2022-08-05 2022-08-03 0.250 108,800 +0 0.00% 27,200
2022-08-04 2022-08-02 0.275 108,800 +0 0.00% 29,920
2022-08-03 2022-08-01 0.265 108,800 +0 0.00% 28,832
2022-08-02 2022-07-29 0.260 108,800 +0 0.00% 28,288
2022-08-01 2022-07-28 0.270 108,800 +0 0.00% 29,376
2022-07-29 2022-07-27 0.265 108,800 +0 0.00% 28,832
2022-07-28 2022-07-26 0.265 108,800 +0 0.00% 28,832
2022-07-27 2022-07-25 0.255 108,800 +0 0.00% 27,744
2022-07-26 2022-07-22 0.275 108,800 +0 0.00% 29,920
2022-07-25 2022-07-21 0.275 108,800 +0 0.00% 29,920
2022-07-22 2022-07-20 0.280 108,800 +0 0.00% 30,464
2022-07-21 2022-07-19 0.275 108,800 +0 0.00% 29,920
2022-07-20 2022-07-18 0.275 108,800 +0 0.00% 29,920
2022-07-19 2022-07-15 0.275 108,800 +0 0.00% 29,920
2022-07-18 2022-07-14 0.270 108,800 +0 0.00% 29,376
2022-07-15 2022-07-13 0.275 108,800 +0 0.00% 29,920
2022-07-14 2022-07-12 0.275 108,800 +0 0.00% 29,920
2022-07-13 2022-07-11 0.275 108,800 +0 0.00% 29,920
2022-07-12 2022-07-08 0.275 108,800 +0 0.00% 29,920
2022-07-11 2022-07-07 0.280 108,800 +0 0.00% 30,464
2022-07-08 2022-07-06 0.285 108,800 +0 0.00% 31,008
2022-07-07 2022-07-05 0.280 108,800 +0 0.00% 30,464
2022-07-06 2022-07-04 0.280 108,800 +0 0.00% 30,464
2022-07-05 2022-06-30 0.270 108,800 +0 0.00% 29,376
2022-07-04 2022-06-29 0.270 108,800 +0 0.00% 29,376
2022-06-30 2022-06-28 0.260 108,800 +0 0.00% 28,288
2022-06-29 2022-06-27 0.270 108,800 +0 0.00% 29,376
2022-06-28 2022-06-24 0.270 108,800 +0 0.00% 29,376
2022-06-27 2022-06-23 0.280 108,800 +0 0.00% 30,464
2022-06-24 2022-06-22 0.280 108,800 +0 0.00% 30,464
2022-06-23 2022-06-21 0.275 108,800 +0 0.00% 29,920
2022-06-22 2022-06-20 0.275 108,800 +0 0.00% 29,920
2022-06-21 2022-06-17 0.275 108,800 +0 0.00% 29,920
2022-06-20 2022-06-16 0.275 108,800 +0 0.00% 29,920
2022-06-17 2022-06-15 0.275 108,800 +0 0.00% 29,920
2022-06-16 2022-06-14 0.275 108,800 +0 0.00% 29,920
2022-06-15 2022-06-13 0.275 108,800 +0 0.00% 29,920
2022-06-14 2022-06-10 0.280 108,800 +0 0.00% 30,464
2022-06-13 2022-06-09 0.280 108,800 +0 0.00% 30,464
2022-06-10 2022-06-08 0.280 108,800 +0 0.00% 30,464
2022-06-09 2022-06-07 0.280 108,800 +0 0.00% 30,464
2022-06-08 2022-06-06 0.300 108,800 +0 0.00% 32,640
2022-06-07 2022-06-02 0.300 108,800 +0 0.00% 32,640
2022-06-06 2022-06-01 0.280 108,800 +0 0.00% 30,464
2022-06-02 2022-05-31 0.295 108,800 +0 0.00% 32,096
2022-06-01 2022-05-30 0.310 108,800 +0 0.00% 33,728
2022-05-31 2022-05-27 0.310 108,800 +0 0.00% 33,728
2022-05-30 2022-05-26 0.305 108,800 +0 0.00% 33,184
2022-05-27 2022-05-25 0.320 108,800 +0 0.00% 34,816
2022-05-26 2022-05-24 0.320 108,800 +0 0.00% 34,816
2022-05-25 2022-05-23 0.315 108,800 +0 0.00% 34,272
2022-05-24 2022-05-20 0.265 108,800 +0 0.00% 28,832
2022-05-23 2022-05-19 0.270 108,800 +0 0.00% 29,376
2022-05-20 2022-05-18 0.270 108,800 +0 0.00% 29,376
2022-05-19 2022-05-17 0.250 108,800 +0 0.00% 27,200
2022-05-18 2022-05-16 0.240 108,800 +0 0.00% 26,112
2022-05-17 2022-05-13 0.230 108,800 +0 0.00% 25,024
2022-05-16 2022-05-12 0.240 108,800 +0 0.00% 26,112
2022-05-13 2022-05-11 0.245 108,800 +0 0.00% 26,656
2022-05-12 2022-05-10 0.249 108,800 +0 0.00% 27,091
2022-05-11 2022-05-06 0.250 108,800 +0 0.00% 27,200
2022-05-10 2022-05-05 0.260 108,800 +0 0.00% 28,288
2022-05-06 2022-05-04 0.260 108,800 +0 0.00% 28,288
2022-05-05 2022-05-03 0.260 108,800 +0 0.00% 28,288
2022-05-04 2022-04-29 0.260 108,800 +0 0.00% 28,288
2022-05-03 2022-04-28 0.260 108,800 +0 0.00% 28,288
2022-04-29 2022-04-27 0.260 108,800 +0 0.00% 28,288
2022-04-28 2022-04-26 0.260 108,800 +0 0.00% 28,288
2022-04-27 2022-04-25 0.265 108,800 +0 0.00% 28,832
2022-04-26 2022-04-22 0.265 108,800 +0 0.00% 28,832
2022-04-25 2022-04-21 0.285 108,800 +0 0.00% 31,008
2022-04-22 2022-04-20 0.260 108,800 +0 0.00% 28,288
2022-04-21 2022-04-19 0.270 108,800 +0 0.00% 29,376
2022-04-20 2022-04-14 0.265 108,800 +0 0.00% 28,832
2022-04-19 2022-04-13 0.265 108,800 +0 0.00% 28,832
2022-04-14 2022-04-12 0.255 108,800 +0 0.00% 27,744
2022-04-13 2022-04-11 0.255 108,800 +0 0.00% 27,744
2022-04-12 2022-04-08 0.260 108,800 +0 0.00% 28,288
2022-04-11 2022-04-07 0.265 108,800 +0 0.00% 28,832
2022-04-08 2022-04-06 0.270 108,800 +0 0.00% 29,376
2022-04-07 2022-04-04 0.265 108,800 +0 0.00% 28,832
2022-04-06 2022-04-01 0.260 108,800 +0 0.00% 28,288
2022-04-04 2022-03-31 0.265 108,800 +0 0.00% 28,832
2022-04-01 2022-03-30 0.265 108,800 +0 0.00% 28,832
2022-03-31 2022-03-29 0.265 108,800 +0 0.00% 28,832
2022-03-30 2022-03-28 0.265 108,800 +0 0.00% 28,832
2022-03-29 2022-03-25 0.270 108,800 +0 0.00% 29,376
2022-03-28 2022-03-24 0.270 108,800 +0 0.00% 29,376
2022-03-25 2022-03-23 0.270 108,800 +0 0.00% 29,376
2022-03-24 2022-03-22 0.270 108,800 +0 0.00% 29,376
2022-03-23 2022-03-21 0.270 108,800 +0 0.00% 29,376
2022-03-22 2022-03-18 0.270 108,800 +0 0.00% 29,376
2022-03-21 2022-03-17 0.270 108,800 +0 0.00% 29,376
2022-03-18 2022-03-16 0.265 108,800 +0 0.00% 28,832
2022-03-17 2022-03-15 0.270 108,800 +0 0.00% 29,376
2022-03-16 2022-03-14 0.270 108,800 +0 0.00% 29,376
2022-03-15 2022-03-11 0.265 108,800 +0 0.00% 28,832
2022-03-14 2022-03-10 0.270 108,800 +0 0.00% 29,376
2022-03-11 2022-03-09 0.270 108,800 +0 0.00% 29,376
2022-03-10 2022-03-08 0.270 108,800 +0 0.00% 29,376
2022-03-09 2022-03-07 0.270 108,800 +0 0.00% 29,376
2022-03-08 2022-03-04 0.270 108,800 +0 0.00% 29,376
2022-03-07 2022-03-03 0.270 108,800 +0 0.00% 29,376
2022-03-04 2022-03-02 0.265 108,800 +0 0.00% 28,832
2022-03-03 2022-03-01 0.270 108,800 +0 0.00% 29,376
2022-03-02 2022-02-28 0.270 108,800 +0 0.00% 29,376
2022-03-01 2022-02-25 0.270 108,800 +0 0.00% 29,376
2022-02-28 2022-02-24 0.265 108,800 +0 0.00% 28,832
2022-02-25 2022-02-23 0.270 108,800 +0 0.00% 29,376
2022-02-24 2022-02-22 0.270 108,800 +0 0.00% 29,376
2022-02-23 2022-02-21 0.270 108,800 +0 0.00% 29,376
2022-02-22 2022-02-18 0.275 108,800 +0 0.00% 29,920
2022-02-21 2022-02-17 0.280 108,800 +0 0.00% 30,464
2022-02-18 2022-02-16 0.275 108,800 +0 0.00% 29,920
2022-02-17 2022-02-15 0.275 108,800 +0 0.00% 29,920
2022-02-16 2022-02-14 0.280 108,800 +0 0.00% 30,464
2022-02-15 2022-02-11 0.280 108,800 +0 0.00% 30,464
2022-02-14 2022-02-10 0.285 108,800 +0 0.00% 31,008
2022-02-11 2022-02-09 0.290 108,800 +0 0.00% 31,552
2022-02-10 2022-02-08 0.285 108,800 +0 0.00% 31,008
2022-02-09 2022-02-07 0.285 108,800 +0 0.00% 31,008
2022-02-08 2022-02-04 0.270 108,800 +0 0.00% 29,376
2022-02-07 2022-01-31 0.270 108,800 +0 0.00% 29,376
2022-02-04 2022-01-27 0.285 108,800 +0 0.00% 31,008
2022-01-28 2022-01-26 0.285 108,800 +0 0.00% 31,008
2022-01-27 2022-01-25 0.280 108,800 +0 0.00% 30,464
2022-01-26 2022-01-24 0.280 108,800 +0 0.00% 30,464
2022-01-25 2022-01-21 0.280 108,800 +0 0.00% 30,464
2022-01-24 2022-01-20 0.280 108,800 +0 0.00% 30,464
2022-01-21 2022-01-19 0.285 108,800 +0 0.00% 31,008
2022-01-20 2022-01-18 0.285 108,800 +0 0.00% 31,008
2022-01-19 2022-01-17 0.285 108,800 +0 0.00% 31,008
2022-01-18 2022-01-14 0.285 108,800 +0 0.00% 31,008
2022-01-17 2022-01-13 0.300 108,800 +0 0.00% 32,640
2022-01-14 2022-01-12 0.300 108,800 +0 0.00% 32,640
2022-01-13 2022-01-11 0.285 108,800 +0 0.00% 31,008
2022-01-12 2022-01-10 0.285 108,800 +0 0.00% 31,008
2022-01-11 2022-01-07 0.285 108,800 +0 0.00% 31,008
2022-01-10 2022-01-06 0.280 108,800 +0 0.00% 30,464
2022-01-07 2022-01-05 0.285 108,800 +0 0.00% 31,008
2022-01-06 2022-01-04 0.285 108,800 +0 0.00% 31,008
2022-01-05 2022-01-03 0.285 108,800 +0 0.00% 31,008
2022-01-04 2021-12-31 0.285 108,800 +0 0.00% 31,008
2022-01-03 2021-12-29 0.290 108,800 +0 0.00% 31,552
2021-12-30 2021-12-28 0.290 108,800 +0 0.00% 31,552
2021-12-29 2021-12-24 0.280 108,800 +0 0.00% 30,464
2021-12-28 2021-12-22 0.285 108,800 +0 0.00% 31,008
2021-12-23 2021-12-21 0.295 108,800 +0 0.00% 32,096
2021-12-22 2021-12-20 0.295 108,800 +0 0.00% 32,096
2021-12-21 2021-12-17 0.295 108,800 +0 0.00% 32,096
2021-12-20 2021-12-16 0.300 108,800 +0 0.00% 32,640
2021-12-17 2021-12-15 0.300 108,800 +0 0.00% 32,640
2021-12-16 2021-12-14 0.280 108,800 +0 0.00% 30,464
2021-12-15 2021-12-13 0.280 108,800 +0 0.00% 30,464
2021-12-14 2021-12-10 0.280 108,800 +0 0.00% 30,464
2021-12-13 2021-12-09 0.280 108,800 +0 0.00% 30,464
2021-12-10 2021-12-08 0.280 108,800 +0 0.00% 30,464
2021-12-09 2021-12-07 0.285 108,800 +0 0.00% 31,008
2021-12-08 2021-12-06 0.285 108,800 +0 0.00% 31,008
2021-12-07 2021-12-03 0.285 108,800 +0 0.00% 31,008
2021-12-06 2021-12-02 0.280 108,800 +0 0.00% 30,464
2021-12-03 2021-12-01 0.280 108,800 +0 0.00% 30,464
2021-12-02 2021-11-30 0.285 108,800 +0 0.00% 31,008
2021-12-01 2021-11-29 0.290 108,800 +0 0.00% 31,552
2021-11-30 2021-11-26 0.300 108,800 +0 0.00% 32,640
2021-11-29 2021-11-25 0.300 108,800 +0 0.00% 32,640
2021-11-26 2021-11-24 0.300 108,800 +0 0.00% 32,640
2021-11-25 2021-11-23 0.285 108,800 +0 0.00% 31,008
2021-11-24 2021-11-22 0.285 108,800 +0 0.00% 31,008
2021-11-23 2021-11-19 0.290 108,800 +0 0.00% 31,552
2021-11-22 2021-11-18 0.285 108,800 +0 0.00% 31,008
2021-11-19 2021-11-17 0.285 108,800 +0 0.00% 31,008
2021-11-18 2021-11-16 0.285 108,800 +0 0.00% 31,008
2021-11-17 2021-11-15 0.285 108,800 +0 0.00% 31,008
2021-11-16 2021-11-12 0.285 108,800 +0 0.00% 31,008
2021-11-15 2021-11-11 0.295 108,800 +0 0.00% 32,096
2021-11-12 2021-11-10 0.295 108,800 +0 0.00% 32,096
2021-11-11 2021-11-09 0.290 108,800 +0 0.00% 31,552
2021-11-10 2021-11-08 0.295 108,800 +0 0.00% 32,096
2021-11-09 2021-11-05 0.300 108,800 +0 0.00% 32,640
2021-11-08 2021-11-04 0.300 108,800 +0 0.00% 32,640
2021-11-05 2021-11-03 0.285 108,800 +0 0.00% 31,008
2021-11-04 2021-11-02 0.280 108,800 +0 0.00% 30,464
2021-11-03 2021-11-01 0.285 108,800 +0 0.00% 31,008
2021-11-02 2021-10-29 0.285 108,800 +0 0.00% 31,008
2021-11-01 2021-10-28 0.295 108,800 +0 0.00% 32,096
2021-10-29 2021-10-27 0.295 108,800 +0 0.00% 32,096
2021-10-28 2021-10-26 0.295 108,800 +0 0.00% 32,096
2021-10-27 2021-10-25 0.285 108,800 +0 0.00% 31,008
2021-10-26 2021-10-22 0.305 108,800 +0 0.00% 33,184
2021-10-25 2021-10-21 0.305 108,800 +0 0.00% 33,184
2021-10-22 2021-10-20 0.305 108,800 +0 0.00% 33,184
2021-10-21 2021-10-19 0.310 108,800 +0 0.00% 33,728
2021-10-20 2021-10-18 0.310 108,800 +0 0.00% 33,728
2021-10-19 2021-10-15 0.310 108,800 +0 0.00% 33,728
2021-10-18 2021-10-12 0.320 108,800 +0 0.00% 34,816
2021-10-15 2021-10-11 0.310 108,800 +0 0.00% 33,728
2021-10-12 2021-10-08 0.310 108,800 +0 0.00% 33,728
2021-10-11 2021-10-07 0.305 108,800 +0 0.00% 33,184
2021-10-08 2021-10-06 0.305 108,800 +0 0.00% 33,184
2021-10-07 2021-10-05 0.310 108,800 +0 0.00% 33,728
2021-10-06 2021-10-04 0.290 108,800 +0 0.00% 31,552
2021-10-05 2021-09-30 0.300 108,800 +0 0.00% 32,640
2021-10-04 2021-09-29 0.295 108,800 +0 0.00% 32,096
2021-09-30 2021-09-28 0.295 108,800 +0 0.00% 32,096
2021-09-29 2021-09-27 0.295 108,800 +0 0.00% 32,096
2021-09-28 2021-09-24 0.300 108,800 +0 0.00% 32,640
2021-09-27 2021-09-23 0.310 108,800 +0 0.00% 33,728
2021-09-24 2021-09-21 0.290 108,800 +0 0.00% 31,552
2021-09-23 2021-09-20 0.305 108,800 +0 0.00% 33,184
2021-09-21 2021-09-17 0.295 108,800 +0 0.00% 32,096
2021-09-20 2021-09-16 0.310 108,800 +0 0.00% 33,728
2021-09-17 2021-09-15 0.280 108,800 +0 0.00% 30,464
2021-09-16 2021-09-14 0.280 108,800 +0 0.00% 30,464
2021-09-15 2021-09-13 0.290 108,800 +0 0.00% 31,552
2021-09-14 2021-09-10 0.285 108,800 +0 0.00% 31,008
2021-09-13 2021-09-09 0.290 108,800 +0 0.00% 31,552
2021-09-10 2021-09-08 0.290 108,800 +0 0.00% 31,552
2021-09-09 2021-09-07 0.295 108,800 +0 0.00% 32,096
2021-09-08 2021-09-06 0.285 108,800 +0 0.00% 31,008
2021-09-07 2021-09-03 0.285 108,800 +0 0.00% 31,008
2021-09-06 2021-09-02 0.295 108,800 +0 0.00% 32,096
2021-09-03 2021-09-01 0.290 108,800 +0 0.00% 31,552
2021-09-02 2021-08-31 0.300 108,800 +0 0.00% 32,640
2021-09-01 2021-08-30 0.295 108,800 +0 0.00% 32,096
2021-08-31 2021-08-27 0.280 108,800 +0 0.00% 30,464
2021-08-30 2021-08-26 0.280 108,800 +0 0.00% 30,464
2021-08-27 2021-08-25 0.290 108,800 +0 0.00% 31,552
2021-08-26 2021-08-24 0.290 108,800 +0 0.00% 31,552
2021-08-25 2021-08-23 0.290 108,800 +0 0.00% 31,552
2021-08-24 2021-08-20 0.295 108,800 +0 0.00% 32,096
2021-08-23 2021-08-19 0.295 108,800 +0 0.00% 32,096
2021-08-20 2021-08-18 0.300 108,800 +0 0.00% 32,640
2021-08-19 2021-08-17 0.300 108,800 +0 0.00% 32,640
2021-08-18 2021-08-16 0.310 108,800 +0 0.00% 33,728
2021-08-17 2021-08-13 0.310 108,800 +0 0.00% 33,728
2021-08-16 2021-08-12 0.310 108,800 +0 0.00% 33,728
2021-08-13 2021-08-11 0.310 108,800 +0 0.00% 33,728
2021-08-12 2021-08-10 0.310 108,800 +0 0.00% 33,728
2021-08-11 2021-08-09 0.310 108,800 +0 0.00% 33,728
2021-08-10 2021-08-06 0.310 108,800 +0 0.00% 33,728
2021-08-09 2021-08-05 0.310 108,800 +0 0.00% 33,728
2021-08-06 2021-08-04 0.320 108,800 +0 0.00% 34,816
2021-08-05 2021-08-03 0.310 108,800 +0 0.00% 33,728
2021-08-04 2021-08-02 0.310 108,800 +0 0.00% 33,728
2021-08-03 2021-07-30 0.310 108,800 +0 0.00% 33,728
2021-08-02 2021-07-29 0.305 108,800 +0 0.00% 33,184
2021-07-30 2021-07-28 0.305 108,800 +0 0.00% 33,184
2021-07-29 2021-07-27 0.305 108,800 +0 0.00% 33,184
2021-07-28 2021-07-26 0.305 108,800 +0 0.00% 33,184
2021-07-27 2021-07-23 0.315 108,800 +0 0.00% 34,272
2021-07-26 2021-07-22 0.320 108,800 +0 0.00% 34,816
2021-07-23 2021-07-21 0.310 108,800 +0 0.00% 33,728
2021-07-22 2021-07-20 0.310 108,800 +0 0.00% 33,728
2021-07-21 2021-07-19 0.305 108,800 +0 0.00% 33,184
2021-07-20 2021-07-16 0.310 108,800 +0 0.00% 33,728
2021-07-19 2021-07-15 0.310 108,800 +0 0.00% 33,728
2021-07-16 2021-07-14 0.305 108,800 +0 0.00% 33,184
2021-07-15 2021-07-13 0.315 108,800 +0 0.00% 34,272
2021-07-14 2021-07-12 0.315 108,800 +0 0.00% 34,272
2021-07-13 2021-07-09 0.310 108,800 +0 0.00% 33,728
2021-07-12 2021-07-08 0.315 108,800 +0 0.00% 34,272
2021-07-09 2021-07-07 0.310 108,800 +0 0.00% 33,728
2021-07-08 2021-07-06 0.305 108,800 +0 0.00% 33,184
2021-07-07 2021-07-05 0.310 108,800 +0 0.00% 33,728
2021-07-06 2021-07-02 0.325 108,800 +0 0.00% 35,360
2021-07-05 2021-06-30 0.335 108,800 +0 0.00% 36,448
2021-07-02 2021-06-29 0.310 108,800 +0 0.00% 33,728
2021-06-30 2021-06-28 0.315 108,800 +0 0.00% 34,272
2021-06-29 2021-06-25 0.310 108,800 +0 0.00% 33,728
2021-06-28 2021-06-24 0.305 108,800 +0 0.00% 33,184
2021-06-25 2021-06-23 0.305 108,800 +0 0.00% 33,184
2021-06-24 2021-06-22 0.305 108,800 +0 0.00% 33,184
2021-06-23 2021-06-21 0.300 108,800 +0 0.00% 32,640
2021-06-22 2021-06-18 0.300 108,800 +0 0.00% 32,640
2021-06-21 2021-06-17 0.310 108,800 +0 0.00% 33,728
2021-06-18 2021-06-16 0.315 108,800 +0 0.00% 34,272
2021-06-17 2021-06-15 0.315 108,800 +0 0.00% 34,272
2021-06-16 2021-06-11 0.315 108,800 +0 0.00% 34,272
2021-06-15 2021-06-10 0.320 108,800 +0 0.00% 34,816
2021-06-11 2021-06-09 0.325 108,800 +0 0.00% 35,360
2021-06-10 2021-06-08 0.310 108,800 +0 0.00% 33,728
2021-06-09 2021-06-07 0.305 108,800 +0 0.00% 33,184
2021-06-08 2021-06-04 0.305 108,800 +0 0.00% 33,184
2021-06-07 2021-06-03 0.305 108,800 +0 0.00% 33,184
2021-06-04 2021-06-02 0.310 108,800 +0 0.00% 33,728
2021-06-03 2021-06-01 0.305 108,800 +0 0.00% 33,184
2021-06-02 2021-05-31 0.315 108,800 +0 0.00% 34,272
2021-06-01 2021-05-28 0.305 108,800 +0 0.00% 33,184
2021-05-31 2021-05-27 0.305 108,800 +0 0.00% 33,184
2021-05-28 2021-05-26 0.300 108,800 +0 0.00% 32,640
2021-05-27 2021-05-25 0.305 108,800 +0 0.00% 33,184
2021-05-26 2021-05-24 0.305 108,800 +0 0.00% 33,184
2021-05-25 2021-05-21 0.300 108,800 +0 0.00% 32,640
2021-05-24 2021-05-20 0.295 108,800 +0 0.00% 32,096
2021-05-21 2021-05-18 0.300 108,800 +0 0.00% 32,640
2021-05-20 2021-05-17 0.305 108,800 +0 0.00% 33,184
2021-05-18 2021-05-14 0.305 108,800 +0 0.00% 33,184
2021-05-17 2021-05-13 0.305 108,800 +0 0.00% 33,184
2021-05-14 2021-05-12 0.310 108,800 +0 0.00% 33,728
2021-05-13 2021-05-11 0.315 108,800 +0 0.00% 34,272
2021-05-12 2021-05-10 0.310 108,800 +0 0.00% 33,728
2021-05-11 2021-05-07 0.305 108,800 +0 0.00% 33,184
2021-05-10 2021-05-06 0.305 108,800 +0 0.00% 33,184
2021-05-07 2021-05-05 0.305 108,800 +0 0.00% 33,184
2021-05-06 2021-05-04 0.300 108,800 +0 0.00% 32,640
2021-05-05 2021-05-03 0.300 108,800 +0 0.00% 32,640
2021-05-04 2021-04-30 0.300 108,800 +0 0.00% 32,640
2021-05-03 2021-04-29 0.315 108,800 +0 0.00% 34,272
2021-04-30 2021-04-28 0.310 108,800 +0 0.00% 33,728
2021-04-29 2021-04-27 0.325 108,800 +0 0.00% 35,360
2021-04-28 2021-04-26 0.310 108,800 +0 0.00% 33,728
2021-04-27 2021-04-23 0.315 108,800 +0 0.00% 34,272
2021-04-26 2021-04-22 0.315 108,800 +0 0.00% 34,272
2021-04-23 2021-04-21 0.310 108,800 +0 0.00% 33,728
2021-04-22 2021-04-20 0.300 108,800 +0 0.00% 32,640
2021-04-21 2021-04-19 0.300 108,800 +0 0.00% 32,640
2021-04-20 2021-04-16 0.305 108,800 +0 0.00% 33,184
2021-04-19 2021-04-15 0.310 108,800 +0 0.00% 33,728
2021-04-16 2021-04-14 0.305 108,800 +0 0.00% 33,184
2021-04-15 2021-04-13 0.305 108,800 +0 0.00% 33,184
2021-04-14 2021-04-12 0.305 108,800 +0 0.00% 33,184
2021-04-13 2021-04-09 0.300 108,800 +0 0.00% 32,640
2021-04-12 2021-04-08 0.295 108,800 +0 0.00% 32,096
2021-04-09 2021-04-07 0.310 108,800 +0 0.00% 33,728
2021-04-08 2021-04-01 0.310 108,800 +0 0.00% 33,728
2021-04-07 2021-03-31 0.305 108,800 +0 0.00% 33,184
2021-04-01 2021-03-30 0.310 108,800 +0 0.00% 33,728
2021-03-31 2021-03-29 0.305 108,800 +0 0.00% 33,184
2021-03-30 2021-03-26 0.300 108,800 +0 0.00% 32,640
2021-03-29 2021-03-25 0.300 108,800 +0 0.00% 32,640
2021-03-26 2021-03-24 0.300 108,800 +0 0.00% 32,640
2021-03-25 2021-03-23 0.300 108,800 +0 0.00% 32,640
2021-03-24 2021-03-22 0.300 108,800 +0 0.00% 32,640
2021-03-23 2021-03-19 0.300 108,800 +0 0.00% 32,640
2021-03-22 2021-03-18 0.300 108,800 +0 0.00% 32,640
2021-03-19 2021-03-17 0.300 108,800 +0 0.00% 32,640
2021-03-18 2021-03-16 0.300 108,800 +0 0.00% 32,640
2021-03-17 2021-03-15 0.300 108,800 +0 0.00% 32,640
2021-03-16 2021-03-12 0.305 108,800 +0 0.00% 33,184
2021-03-15 2021-03-11 0.300 108,800 +0 0.00% 32,640
2021-03-12 2021-03-10 0.305 108,800 +0 0.00% 33,184
2021-03-11 2021-03-09 0.310 108,800 +0 0.00% 33,728
2021-03-10 2021-03-08 0.300 108,800 +0 0.00% 32,640
2021-03-09 2021-03-05 0.300 108,800 +0 0.00% 32,640
2021-03-08 2021-03-04 0.300 108,800 +0 0.00% 32,640
2021-03-05 2021-03-03 0.300 108,800 +0 0.00% 32,640
2021-03-04 2021-03-02 0.295 108,800 +0 0.00% 32,096
2021-03-03 2021-03-01 0.290 108,800 +0 0.00% 31,552
2021-03-02 2021-02-26 0.300 108,800 +0 0.00% 32,640
2021-03-01 2021-02-25 0.295 108,800 +0 0.00% 32,096
2021-02-26 2021-02-24 0.290 108,800 +0 0.00% 31,552
2021-02-25 2021-02-23 0.295 108,800 +0 0.00% 32,096
2021-02-24 2021-02-22 0.300 108,800 +0 0.00% 32,640
2021-02-23 2021-02-19 0.300 108,800 +0 0.00% 32,640
2021-02-22 2021-02-18 0.285 108,800 +0 0.00% 31,008
2021-02-19 2021-02-17 0.290 108,800 +0 0.00% 31,552
2021-02-18 2021-02-16 0.285 108,800 +0 0.00% 31,008
2021-02-17 2021-02-11 0.285 108,800 +0 0.00% 31,008
2021-02-16 2021-02-09 0.280 108,800 +0 0.00% 30,464
2021-02-10 2021-02-08 0.280 108,800 +0 0.00% 30,464
2021-02-09 2021-02-05 0.290 108,800 +0 0.00% 31,552
2021-02-08 2021-02-04 0.285 108,800 +0 0.00% 31,008
2021-02-05 2021-02-03 0.275 108,800 +0 0.00% 29,920
2021-02-04 2021-02-02 0.285 108,800 +0 0.00% 31,008
2021-02-03 2021-02-01 0.275 108,800 +0 0.00% 29,920
2021-02-02 2021-01-29 0.270 108,800 +0 0.00% 29,376
2021-02-01 2021-01-28 0.275 108,800 +0 0.00% 29,920
2021-01-29 2021-01-27 0.285 108,800 +0 0.00% 31,008
2021-01-28 2021-01-26 0.290 108,800 +0 0.00% 31,552
2021-01-27 2021-01-25 0.290 108,800 +0 0.00% 31,552
2021-01-26 2021-01-22 0.300 108,800 +0 0.00% 32,640
2021-01-25 2021-01-21 0.305 108,800 +0 0.00% 33,184
2021-01-22 2021-01-20 0.300 108,800 +0 0.00% 32,640
2021-01-21 2021-01-19 0.300 108,800 +0 0.00% 32,640
2021-01-20 2021-01-18 0.295 108,800 +0 0.00% 32,096
2021-01-19 2021-01-15 0.290 108,800 +0 0.00% 31,552
2021-01-18 2021-01-14 0.295 108,800 +0 0.00% 32,096
2021-01-15 2021-01-13 0.300 108,800 +0 0.00% 32,640
2021-01-14 2021-01-12 0.295 108,800 +0 0.00% 32,096
2021-01-13 2021-01-11 0.300 108,800 +0 0.00% 32,640
2021-01-12 2021-01-08 0.300 108,800 +0 0.00% 32,640
2021-01-11 2021-01-07 0.290 108,800 +0 0.00% 31,552
2021-01-08 2021-01-06 0.290 108,800 +0 0.00% 31,552
2021-01-07 2021-01-05 0.290 108,800 +0 0.00% 31,552
2021-01-06 2021-01-04 0.300 108,800 +0 0.00% 32,640
2021-01-05 2020-12-31 0.320 108,800 +0 0.00% 34,816
2021-01-04 2020-12-29 0.275 108,800 +0 0.00% 29,920
2020-12-30 2020-12-28 0.280 108,800 +0 0.00% 30,464
2020-12-29 2020-12-24 0.270 108,800 +0 0.00% 29,376
2020-12-28 2020-12-22 0.285 108,800 +0 0.00% 31,008
2020-12-23 2020-12-21 0.275 108,800 +0 0.00% 29,920
2020-12-22 2020-12-18 0.280 108,800 +0 0.00% 30,464
2020-12-21 2020-12-17 0.295 108,800 +0 0.00% 32,096
2020-12-18 2020-12-16 0.295 108,800 +0 0.00% 32,096
2020-12-17 2020-12-15 0.290 108,800 +0 0.00% 31,552
2020-12-16 2020-12-14 0.300 108,800 +0 0.00% 32,640
2020-12-15 2020-12-11 0.300 108,800 +0 0.00% 32,640
2020-12-14 2020-12-10 0.295 108,800 +0 0.00% 32,096
2020-12-11 2020-12-09 0.290 108,800 +0 0.00% 31,552
2020-12-10 2020-12-08 0.300 108,800 +0 0.00% 32,640
2020-12-09 2020-12-07 0.295 108,800 +0 0.00% 32,096
2020-12-08 2020-12-04 0.290 108,800 +0 0.00% 31,552
2020-12-07 2020-12-03 0.300 108,800 +0 0.00% 32,640
2020-12-04 2020-12-02 0.285 108,800 +0 0.00% 31,008
2020-12-03 2020-12-01 0.285 108,800 +0 0.00% 31,008
2020-12-02 2020-11-30 0.285 108,800 +0 0.00% 31,008
2020-12-01 2020-11-27 0.285 108,800 +0 0.00% 31,008
2020-11-30 2020-11-26 0.290 108,800 +0 0.00% 31,552
2020-11-27 2020-11-25 0.290 108,800 +0 0.00% 31,552
2020-11-26 2020-11-24 0.290 108,800 +0 0.00% 31,552
2020-11-25 2020-11-23 0.295 108,800 +0 0.00% 32,096
2020-11-24 2020-11-20 0.295 108,800 +0 0.00% 32,096
2020-11-23 2020-11-19 0.305 108,800 +0 0.00% 33,184
2020-11-20 2020-11-18 0.295 108,800 +0 0.00% 32,096
2020-11-19 2020-11-17 0.295 108,800 +0 0.00% 32,096
2020-11-18 2020-11-16 0.280 108,800 +0 0.00% 30,464
2020-11-17 2020-11-13 0.285 108,800 +0 0.00% 31,008
2020-11-16 2020-11-12 0.290 108,800 +0 0.00% 31,552
2020-11-13 2020-11-11 0.290 108,800 +0 0.00% 31,552
2020-11-12 2020-11-10 0.285 108,800 +0 0.00% 31,008
2020-11-11 2020-11-09 0.295 108,800 +0 0.00% 32,096
2020-11-10 2020-11-06 0.295 108,800 +0 0.00% 32,096
2020-11-09 2020-11-05 0.295 108,800 +0 0.00% 32,096
2020-11-06 2020-11-04 0.295 108,800 +0 0.00% 32,096
2020-11-05 2020-11-03 0.290 108,800 +0 0.00% 31,552
2020-11-04 2020-11-02 0.285 108,800 +0 0.00% 31,008
2020-11-03 2020-10-30 0.285 108,800 +0 0.00% 31,008
2020-11-02 2020-10-29 0.290 108,800 +0 0.00% 31,552
2020-10-30 2020-10-28 0.290 108,800 +0 0.00% 31,552
2020-10-29 2020-10-27 0.280 108,800 +0 0.00% 30,464
2020-10-28 2020-10-23 0.285 108,800 +0 0.00% 31,008
2020-10-27 2020-10-22 0.285 108,800 +0 0.00% 31,008
2020-10-23 2020-10-21 0.290 108,800 +0 0.00% 31,552
2020-10-22 2020-10-20 0.290 108,800 +0 0.00% 31,552
2020-10-21 2020-10-19 0.280 108,800 +0 0.00% 30,464
2020-10-20 2020-10-16 0.280 108,800 +0 0.00% 30,464
2020-10-19 2020-10-15 0.280 108,800 +0 0.00% 30,464
2020-10-16 2020-10-14 0.280 108,800 +0 0.00% 30,464
2020-10-15 2020-10-12 0.290 108,800 +0 0.00% 31,552
2020-10-14 2020-10-09 0.285 108,800 +0 0.00% 31,008
2020-10-12 2020-10-08 0.285 108,800 +0 0.00% 31,008
2020-10-09 2020-10-07 0.280 108,800 +0 0.00% 30,464
2020-10-08 2020-10-06 0.290 108,800 +0 0.00% 31,552
2020-10-07 2020-10-05 0.290 108,800 +0 0.00% 31,552
2020-10-06 2020-09-30 0.290 108,800 +0 0.00% 31,552
2020-10-05 2020-09-29 0.285 108,800 +0 0.00% 31,008
2020-09-30 2020-09-28 0.285 108,800 +0 0.00% 31,008
2020-09-29 2020-09-25 0.285 108,800 +0 0.00% 31,008
2020-09-28 2020-09-24 0.285 108,800 +0 0.00% 31,008
2020-09-25 2020-09-23 0.290 108,800 +0 0.00% 31,552
2020-09-24 2020-09-22 0.290 108,800 +0 0.00% 31,552
2020-09-23 2020-09-21 0.285 108,800 +0 0.00% 31,008
2020-09-22 2020-09-18 0.285 108,800 +0 0.00% 31,008
2020-09-21 2020-09-17 0.290 108,800 +0 0.00% 31,552
2020-09-18 2020-09-16 0.285 108,800 +0 0.00% 31,008
2020-09-17 2020-09-15 0.285 108,800 +0 0.00% 31,008
2020-09-16 2020-09-14 0.285 108,800 +0 0.00% 31,008
2020-09-15 2020-09-11 0.285 108,800 +0 0.00% 31,008
2020-09-14 2020-09-10 0.290 108,800 +0 0.00% 31,552
2020-09-11 2020-09-09 0.290 108,800 +0 0.00% 31,552
2020-09-10 2020-09-08 0.285 108,800 +0 0.00% 31,008
2020-09-09 2020-09-07 0.280 108,800 +0 0.00% 30,464
2020-09-08 2020-09-04 0.285 108,800 +0 0.00% 31,008
2020-09-07 2020-09-03 0.295 108,800 +0 0.00% 32,096
2020-09-04 2020-09-02 0.295 108,800 +0 0.00% 32,096
2020-09-03 2020-09-01 0.300 108,800 +0 0.00% 32,640
2020-09-02 2020-08-31 0.300 108,800 +0 0.00% 32,640
2020-09-01 2020-08-28 0.300 108,800 +0 0.00% 32,640
2020-08-31 2020-08-27 0.300 108,800 +0 0.00% 32,640
2020-08-28 2020-08-26 0.300 108,800 +0 0.00% 32,640
2020-08-27 2020-08-25 0.290 108,800 +0 0.00% 31,552
2020-08-26 2020-08-24 0.285 108,800 +0 0.00% 31,008
2020-08-25 2020-08-21 0.300 108,800 +0 0.00% 32,640
2020-08-24 2020-08-20 0.295 108,800 +0 0.00% 32,096
2020-08-21 2020-08-19 0.300 108,800 +0 0.00% 32,640
2020-08-20 2020-08-18 0.315 108,800 +0 0.00% 34,272
2020-08-19 2020-08-17 0.310 108,800 +0 0.00% 33,728
2020-08-18 2020-08-14 0.310 108,800 +0 0.00% 33,728
2020-08-17 2020-08-13 0.310 108,800 +0 0.00% 33,728
2020-08-14 2020-08-12 0.310 108,800 +0 0.00% 33,728
2020-08-13 2020-08-11 0.305 108,800 +0 0.00% 33,184
2020-08-12 2020-08-10 0.310 108,800 +0 0.00% 33,728
2020-08-11 2020-08-07 0.320 108,800 +0 0.00% 34,816
2020-08-10 2020-08-06 0.320 108,800 +0 0.00% 34,816
2020-08-07 2020-08-05 0.320 108,800 +0 0.00% 34,816
2020-08-06 2020-08-04 0.315 108,800 +0 0.00% 34,272
2020-08-05 2020-08-03 0.320 108,800 +0 0.00% 34,816
2020-08-04 2020-07-31 0.330 108,800 +0 0.00% 35,904
2020-08-03 2020-07-30 0.330 108,800 +0 0.00% 35,904
2020-07-31 2020-07-29 0.325 108,800 +0 0.00% 35,360
2020-07-30 2020-07-28 0.325 108,800 +0 0.00% 35,360
2020-07-29 2020-07-27 0.335 108,800 +0 0.00% 36,448
2020-07-28 2020-07-24 0.325 108,800 +0 0.00% 35,360
2020-07-27 2020-07-23 0.320 108,800 +0 0.00% 34,816
2020-07-24 2020-07-22 0.320 108,800 +0 0.00% 34,816
2020-07-23 2020-07-21 0.320 108,800 +0 0.00% 34,816
2020-07-22 2020-07-20 0.320 108,800 +0 0.00% 34,816
2020-07-21 2020-07-17 0.320 108,800 +0 0.00% 34,816
2020-07-20 2020-07-16 0.315 108,800 +0 0.00% 34,272
2020-07-17 2020-07-15 0.315 108,800 +0 0.00% 34,272
2020-07-16 2020-07-14 0.315 108,800 +0 0.00% 34,272
2020-07-15 2020-07-13 0.320 108,800 +0 0.00% 34,816
2020-07-14 2020-07-10 0.315 108,800 +0 0.00% 34,272
2020-07-13 2020-07-09 0.315 108,800 +0 0.00% 34,272
2020-07-10 2020-07-08 0.315 108,800 +0 0.00% 34,272
2020-07-09 2020-07-07 0.320 108,800 +0 0.00% 34,816
2020-07-08 2020-07-06 0.320 108,800 +0 0.00% 34,816
2020-07-07 2020-07-03 0.320 108,800 +0 0.00% 34,816
2020-07-06 2020-07-02 0.320 108,800 +0 0.00% 34,816
2020-07-03 2020-06-30 0.330 108,800 +0 0.00% 35,904
2020-07-02 2020-06-29 0.320 108,800 +0 0.00% 34,816
2020-06-30 2020-06-26 0.315 108,800 +0 0.00% 34,272
2020-06-29 2020-06-24 0.315 108,800 +0 0.00% 34,272
2020-06-26 2020-06-23 0.320 108,800 +0 0.00% 34,816
2020-06-24 2020-06-22 0.315 108,800 +0 0.00% 34,272
2020-06-23 2020-06-19 0.320 108,800 +0 0.00% 34,816
2020-06-22 2020-06-18 0.315 108,800 +0 0.00% 34,272
2020-06-19 2020-06-17 0.320 108,800 +0 0.00% 34,816
2020-06-18 2020-06-16 0.320 108,800 +0 0.00% 34,816
2020-06-17 2020-06-15 0.315 108,800 +0 0.00% 34,272
2020-06-16 2020-06-12 0.315 108,800 +0 0.00% 34,272
2020-06-15 2020-06-11 0.320 108,800 +0 0.00% 34,816
2020-06-12 2020-06-10 0.315 108,800 +0 0.00% 34,272
2020-06-11 2020-06-09 0.315 108,800 +0 0.00% 34,272
2020-06-10 2020-06-08 0.310 108,800 +0 0.00% 33,728
2020-06-09 2020-06-05 0.320 108,800 +0 0.00% 34,816
2020-06-08 2020-06-04 0.315 108,800 +0 0.00% 34,272
2020-06-05 2020-06-03 0.310 108,800 +0 0.00% 33,728
2020-06-04 2020-06-02 0.310 108,800 +0 0.00% 33,728
2020-06-03 2020-06-01 0.310 108,800 +0 0.00% 33,728
2020-06-02 2020-05-29 0.305 108,800 +0 0.00% 33,184
2020-06-01 2020-05-28 0.305 108,800 +0 0.00% 33,184
2020-05-29 2020-05-27 0.300 108,800 +0 0.00% 32,640
2020-05-28 2020-05-26 0.310 108,800 +0 0.00% 33,728
2020-05-27 2020-05-25 0.315 108,800 +0 0.00% 34,272
2020-05-26 2020-05-22 0.315 108,800 +0 0.00% 34,272
2020-05-25 2020-05-21 0.320 108,800 +0 0.00% 34,816
2020-05-22 2020-05-20 0.325 108,800 +0 0.00% 35,360
2020-05-21 2020-05-19 0.325 108,800 +0 0.00% 35,360
2020-05-20 2020-05-18 0.310 108,800 +0 0.00% 33,728
2020-05-19 2020-05-15 0.310 108,800 +0 0.00% 33,728
2020-05-18 2020-05-14 0.300 108,800 +0 0.00% 32,640
2020-05-15 2020-05-13 0.310 108,800 +0 0.00% 33,728
2020-05-14 2020-05-12 0.305 108,800 +0 0.00% 33,184
2020-05-13 2020-05-11 0.295 108,800 +0 0.00% 32,096
2020-05-12 2020-05-08 0.300 108,800 +0 0.00% 32,640
2020-05-11 2020-05-07 0.310 108,800 +0 0.00% 33,728
2020-05-08 2020-05-06 0.315 108,800 +0 0.00% 34,272
2020-05-07 2020-05-05 0.310 108,800 +0 0.00% 33,728
2020-05-06 2020-05-04 0.310 108,800 +0 0.00% 33,728
2020-05-05 2020-04-29 0.310 108,800 +0 0.00% 33,728
2020-05-04 2020-04-28 0.305 108,800 +0 0.00% 33,184
2020-04-29 2020-04-27 0.310 108,800 +0 0.00% 33,728
2020-04-28 2020-04-24 0.310 108,800 +0 0.00% 33,728
2020-04-27 2020-04-23 0.310 108,800 +0 0.00% 33,728
2020-04-24 2020-04-22 0.310 108,800 +0 0.00% 33,728
2020-04-23 2020-04-21 0.295 108,800 +0 0.00% 32,096
2020-04-22 2020-04-20 0.310 108,800 +0 0.00% 33,728
2020-04-21 2020-04-17 0.295 108,800 +0 0.00% 32,096
2020-04-20 2020-04-16 0.295 108,800 +0 0.00% 32,096
2020-04-17 2020-04-15 0.295 108,800 +0 0.00% 32,096
2020-04-16 2020-04-14 0.290 108,800 +0 0.00% 31,552
2020-04-15 2020-04-09 0.290 108,800 +0 0.00% 31,552
2020-04-14 2020-04-08 0.280 108,800 +0 0.00% 30,464
2020-04-09 2020-04-07 0.275 108,800 +0 0.00% 29,920
2020-04-08 2020-04-06 0.305 108,800 +0 0.00% 33,184
2020-04-07 2020-04-03 0.310 108,800 +0 0.00% 33,728
2020-04-06 2020-04-02 0.305 108,800 +0 0.00% 33,184
2020-04-03 2020-04-01 0.310 108,800 +0 0.00% 33,728
2020-04-02 2020-03-31 0.310 108,800 +0 0.00% 33,728
2020-04-01 2020-03-30 0.315 108,800 +0 0.00% 34,272
2020-03-31 2020-03-27 0.315 108,800 +0 0.00% 34,272
2020-03-30 2020-03-26 0.315 108,800 +0 0.00% 34,272
2020-03-27 2020-03-25 0.300 108,800 +0 0.00% 32,640
2020-03-26 2020-03-24 0.310 108,800 +0 0.00% 33,728
2020-03-25 2020-03-23 0.305 108,800 +0 0.00% 33,184
2020-03-24 2020-03-20 0.310 108,800 +0 0.00% 33,728
2020-03-23 2020-03-19 0.305 108,800 +0 0.00% 33,184
2020-03-20 2020-03-18 0.310 108,800 +0 0.00% 33,728
2020-03-19 2020-03-17 0.310 108,800 +0 0.00% 33,728
2020-03-18 2020-03-16 0.310 108,800 +0 0.00% 33,728
2020-03-17 2020-03-13 0.310 108,800 +0 0.00% 33,728
2020-03-16 2020-03-12 0.310 108,800 +0 0.00% 33,728
2020-03-13 2020-03-11 0.315 108,800 +0 0.00% 34,272
2020-03-12 2020-03-10 0.295 108,800 +0 0.00% 32,096
2020-03-11 2020-03-09 0.300 108,800 +0 0.00% 32,640
2020-03-10 2020-03-06 0.300 108,800 +0 0.00% 32,640
2020-03-09 2020-03-05 0.300 108,800 +0 0.00% 32,640
2020-03-06 2020-03-04 0.300 108,800 +0 0.00% 32,640
2020-03-05 2020-03-03 0.300 108,800 +0 0.00% 32,640
2020-03-04 2020-03-02 0.300 108,800 +0 0.00% 32,640
2020-03-03 2020-02-28 0.300 108,800 +0 0.00% 32,640
2020-03-02 2020-02-27 0.300 108,800 +0 0.00% 32,640
2020-02-28 2020-02-26 0.285 108,800 +0 0.00% 31,008
2020-02-27 2020-02-25 0.285 108,800 +0 0.00% 31,008
2020-02-26 2020-02-24 0.260 108,800 +0 0.00% 28,288
2020-02-25 2020-02-21 0.270 108,800 +0 0.00% 29,376
2020-02-24 2020-02-20 0.275 108,800 +0 0.00% 29,920
2020-02-21 2020-02-19 0.275 108,800 +0 0.00% 29,920
2020-02-20 2020-02-18 0.275 108,800 +0 0.00% 29,920
2020-02-19 2020-02-17 0.275 108,800 +0 0.00% 29,920
2020-02-18 2020-02-14 0.280 108,800 +0 0.00% 30,464
2020-02-17 2020-02-13 0.280 108,800 +0 0.00% 30,464
2020-02-14 2020-02-12 0.285 108,800 +0 0.00% 31,008
2020-02-13 2020-02-11 0.290 108,800 +0 0.00% 31,552
2020-02-12 2020-02-10 0.285 108,800 +0 0.00% 31,008
2020-02-11 2020-02-07 0.295 108,800 +0 0.00% 32,096
2020-02-10 2020-02-06 0.295 108,800 +0 0.00% 32,096
2020-02-07 2020-02-05 0.295 108,800 +0 0.00% 32,096
2020-02-06 2020-02-04 0.290 108,800 +0 0.00% 31,552
2020-02-05 2020-02-03 0.300 108,800 +0 0.00% 32,640
2020-02-04 2020-01-31 0.295 108,800 +0 0.00% 32,096
2020-02-03 2020-01-30 0.300 108,800 +0 0.00% 32,640
2020-01-31 2020-01-29 0.300 108,800 +0 0.00% 32,640
2020-01-30 2020-01-24 0.315 108,800 +0 0.00% 34,272
2020-01-29 2020-01-22 0.315 108,800 +0 0.00% 34,272
2020-01-23 2020-01-21 0.320 108,800 +0 0.00% 34,816
2020-01-22 2020-01-20 0.320 108,800 +0 0.00% 34,816
2020-01-21 2020-01-17 0.320 108,800 +0 0.00% 34,816
2020-01-20 2020-01-16 0.330 108,800 +0 0.00% 35,904
2020-01-17 2020-01-15 0.330 108,800 +0 0.00% 35,904
2020-01-16 2020-01-14 0.330 108,800 +0 0.00% 35,904
2020-01-15 2020-01-13 0.315 108,800 +0 0.00% 34,272
2020-01-14 2020-01-10 0.325 108,800 +0 0.00% 35,360
2020-01-13 2020-01-09 0.320 108,800 +0 0.00% 34,816
2020-01-10 2020-01-08 0.340 108,800 +0 0.00% 36,992
2020-01-09 2020-01-07 0.345 108,800 +0 0.00% 37,536
2020-01-08 2020-01-06 0.350 108,800 +0 0.00% 38,080
2020-01-07 2020-01-03 0.350 108,800 +0 0.00% 38,080
2020-01-06 2020-01-02 0.335 108,800 +0 0.00% 36,448
2020-01-03 2019-12-31 0.330 108,800 +0 0.00% 35,904
2020-01-02 2019-12-27 0.335 108,800 +0 0.00% 36,448
2019-12-30 2019-12-24 0.325 108,800 +0 0.00% 35,360
2019-12-27 2019-12-20 0.315 108,800 +0 0.00% 34,272
2019-12-23 2019-12-19 0.335 108,800 +0 0.00% 36,448
2019-12-20 2019-12-18 0.330 108,800 +0 0.00% 35,904
2019-12-19 2019-12-17 0.320 108,800 +0 0.00% 34,816
2019-12-18 2019-12-16 0.315 108,800 +0 0.00% 34,272
2019-12-17 2019-12-13 0.320 108,800 +0 0.00% 34,816
2019-12-16 2019-12-12 0.320 108,800 +0 0.00% 34,816
2019-12-13 2019-12-11 0.320 108,800 +0 0.00% 34,816
2019-12-12 2019-12-10 0.310 108,800 +0 0.00% 33,728
2019-12-11 2019-12-09 0.315 108,800 +0 0.00% 34,272
2019-12-10 2019-12-06 0.320 108,800 +0 0.00% 34,816
2019-12-09 2019-12-05 0.310 108,800 +0 0.00% 33,728
2019-12-06 2019-12-04 0.315 108,800 +0 0.00% 34,272
2019-12-05 2019-12-03 0.310 108,800 +0 0.00% 33,728
2019-12-04 2019-12-02 0.315 108,800 +0 0.00% 34,272
2019-12-03 2019-11-29 0.315 108,800 +0 0.00% 34,272
2019-12-02 2019-11-28 0.310 108,800 +0 0.00% 33,728
2019-11-29 2019-11-27 0.325 108,800 +0 0.00% 35,360
2019-11-28 2019-11-26 0.325 108,800 +0 0.00% 35,360
2019-11-27 2019-11-25 0.310 108,800 +0 0.00% 33,728
2019-11-26 2019-11-22 0.315 108,800 +0 0.00% 34,272
2019-11-25 2019-11-21 0.310 108,800 +0 0.00% 33,728
2019-11-22 2019-11-20 0.335 108,800 +0 0.00% 36,448
2019-11-21 2019-11-19 0.305 108,800 +0 0.00% 33,184
2019-11-20 2019-11-18 0.305 108,800 +0 0.00% 33,184
2019-11-19 2019-11-15 0.315 108,800 +0 0.00% 34,272
2019-11-18 2019-11-14 0.315 108,800 +0 0.00% 34,272
2019-11-15 2019-11-13 0.320 108,800 +0 0.00% 34,816
2019-11-14 2019-11-12 0.325 108,800 +0 0.00% 35,360
2019-11-13 2019-11-11 0.330 108,800 +0 0.00% 35,904
2019-11-12 2019-11-08 0.325 108,800 +0 0.00% 35,360
2019-11-11 2019-11-07 0.320 108,800 +0 0.00% 34,816
2019-11-08 2019-11-06 0.325 108,800 +0 0.00% 35,360
2019-11-07 2019-11-05 0.330 108,800 +0 0.00% 35,904
2019-11-06 2019-11-04 0.325 108,800 +0 0.00% 35,360
2019-11-05 2019-11-01 0.335 108,800 +0 0.00% 36,448
2019-11-04 2019-10-31 0.330 108,800 +0 0.00% 35,904
2019-11-01 2019-10-30 0.315 108,800 +0 0.00% 34,272
2019-10-31 2019-10-29 0.325 108,800 +0 0.00% 35,360
2019-10-30 2019-10-28 0.330 108,800 +0 0.00% 35,904
2019-10-29 2019-10-25 0.330 108,800 +0 0.00% 35,904
2019-10-28 2019-10-24 0.330 108,800 +0 0.00% 35,904
2019-10-25 2019-10-23 0.325 108,800 +0 0.00% 35,360
2019-10-24 2019-10-22 0.320 108,800 +0 0.00% 34,816
2019-10-23 2019-10-21 0.330 108,800 +0 0.00% 35,904
2019-10-22 2019-10-18 0.320 108,800 +0 0.00% 34,816
2019-10-21 2019-10-17 0.330 108,800 +0 0.00% 35,904
2019-10-18 2019-10-16 0.335 108,800 +0 0.00% 36,448
2019-10-17 2019-10-15 0.310 108,800 +0 0.00% 33,728
2019-10-16 2019-10-14 0.325 108,800 +0 0.00% 35,360
2019-10-15 2019-10-11 0.330 108,800 +0 0.00% 35,904
2019-10-14 2019-10-10 0.340 108,800 +0 0.00% 36,992
2019-10-11 2019-10-09 0.325 108,800 +0 0.00% 35,360
2019-10-10 2019-10-08 0.320 108,800 +0 0.00% 34,816
2019-10-09 2019-10-04 0.330 108,800 +0 0.00% 35,904
2019-10-08 2019-10-03 0.335 108,800 +0 0.00% 36,448
2019-10-04 2019-10-02 0.360 108,800 +0 0.00% 39,168
2019-10-03 2019-09-30 0.375 108,800 +0 0.00% 40,800
2019-10-02 2019-09-27 0.375 108,800 +0 0.00% 40,800
2019-09-30 2019-09-26 0.375 108,800 +0 0.00% 40,800
2019-09-27 2019-09-25 0.385 108,800 +0 0.00% 41,888
2019-09-26 2019-09-24 0.395 108,800 +0 0.00% 42,976
2019-09-25 2019-09-23 0.370 108,800 +0 0.00% 40,256
2019-09-24 2019-09-20 0.375 108,800 +0 0.00% 40,800
2019-09-23 2019-09-19 0.375 108,800 +0 0.00% 40,800
2019-09-20 2019-09-18 0.375 108,800 +0 0.00% 40,800
2019-09-19 2019-09-17 0.385 108,800 +0 0.00% 41,888
2019-09-18 2019-09-16 0.375 108,800 +0 0.00% 40,800
2019-09-17 2019-09-13 0.375 108,800 +0 0.00% 40,800
2019-09-16 2019-09-12 0.370 108,800 +0 0.00% 40,256
2019-09-13 2019-09-11 0.370 108,800 +0 0.00% 40,256
2019-09-12 2019-09-10 0.370 108,800 +0 0.00% 40,256
2019-09-11 2019-09-09 0.375 108,800 +0 0.00% 40,800
2019-09-10 2019-09-06 0.380 108,800 +0 0.00% 41,344
2019-09-09 2019-09-05 0.380 108,800 +0 0.00% 41,344
2019-09-06 2019-09-04 0.360 108,800 +0 0.00% 39,168
2019-09-05 2019-09-03 0.365 108,800 +0 0.00% 39,712
2019-09-04 2019-09-02 0.385 108,800 +0 0.00% 41,888
2019-09-03 2019-08-30 0.400 108,800 +0 0.00% 43,520
2019-09-02 2019-08-29 0.390 108,800 +0 0.00% 42,432
2019-08-30 2019-08-28 0.486 108,800 +0 0.00% 52,873
2019-08-29 2019-08-27 0.486 108,800 +10,290 0.00% 52,873
2019-08-28 2019-08-26 0.475 98,510 +0 0.00% 46,784
2019-08-27 2019-08-23 0.480 98,510 +0 0.00% 47,328
2019-08-26 2019-08-22 0.480 98,510 +0 0.00% 47,328
2019-08-23 2019-08-21 0.475 98,510 +0 0.00% 46,784
2019-08-22 2019-08-20 0.469 98,510 +0 0.00% 46,240
2019-08-21 2019-08-19 0.469 98,510 +0 0.00% 46,240
2019-08-20 2019-08-16 0.469 98,510 +0 0.00% 46,240
2019-08-19 2019-08-15 0.469 98,510 +0 0.00% 46,240
2019-08-16 2019-08-14 0.475 98,510 +0 0.00% 46,784
2019-08-15 2019-08-13 0.475 98,510 +0 0.00% 46,784
2019-08-14 2019-08-12 0.486 98,510 +0 0.00% 47,872
2019-08-13 2019-08-09 0.486 98,510 +0 0.00% 47,872
2019-08-12 2019-08-08 0.480 98,510 +0 0.00% 47,328
2019-08-09 2019-08-07 0.480 98,510 +0 0.00% 47,328
2019-08-08 2019-08-06 0.464 98,510 +0 0.00% 45,696
2019-08-07 2019-08-05 0.469 98,510 +0 0.00% 46,240
2019-08-06 2019-08-02 0.464 98,510 +0 0.00% 45,696
2019-08-05 2019-08-01 0.464 98,510 +0 0.00% 45,696
2019-08-02 2019-07-31 0.464 98,510 +0 0.00% 45,696
2019-08-01 2019-07-30 0.458 98,510 +0 0.00% 45,152
2019-07-31 2019-07-29 0.453 98,510 +0 0.00% 44,608
2019-07-30 2019-07-26 0.464 98,510 +0 0.00% 45,696
2019-07-29 2019-07-25 0.464 98,510 +0 0.00% 45,696
2019-07-26 2019-07-24 0.464 98,510 +0 0.00% 45,696
2019-07-25 2019-07-23 0.453 98,510 +0 0.00% 44,608
2019-07-24 2019-07-22 0.453 98,510 +0 0.00% 44,608
2019-07-23 2019-07-19 0.447 98,510 +0 0.00% 44,064
2019-07-22 2019-07-18 0.447 98,510 +0 0.00% 44,064
2019-07-19 2019-07-17 0.447 98,510 +0 0.00% 44,064
2019-07-18 2019-07-16 0.453 98,510 +0 0.00% 44,608
2019-07-17 2019-07-15 0.453 98,510 +0 0.00% 44,608
2019-07-16 2019-07-12 0.458 98,510 +0 0.00% 45,152
2019-07-15 2019-07-11 0.475 98,510 +0 0.00% 46,784
2019-07-12 2019-07-10 0.447 98,510 +0 0.00% 44,064
2019-07-11 2019-07-09 0.442 98,510 +0 0.00% 43,520
2019-07-10 2019-07-08 0.442 98,510 +0 0.00% 43,520
2019-07-09 2019-07-05 0.453 98,510 +0 0.00% 44,608
2019-07-08 2019-07-04 0.453 98,510 +0 0.00% 44,608
2019-07-05 2019-07-03 0.453 98,510 +0 0.00% 44,608
2019-07-04 2019-07-02 0.453 98,510 +0 0.00% 44,608
2019-07-03 2019-06-28 0.447 98,510 +0 0.00% 44,064
2019-07-02 2019-06-27 0.447 98,510 +0 0.00% 44,064
2019-06-28 2019-06-26 0.464 98,510 +0 0.00% 45,696
2019-06-27 2019-06-25 0.464 98,510 +0 0.00% 45,696
2019-06-26 2019-06-24 0.442 98,510 +0 0.00% 43,520
2019-06-25 2019-06-21 0.442 98,510 +0 0.00% 43,520
2019-06-24 2019-06-20 0.436 98,510 +0 0.00% 42,976
2019-06-21 2019-06-19 0.436 98,510 +0 0.00% 42,976
2019-06-20 2019-06-18 0.436 98,510 +0 0.00% 42,976
2019-06-19 2019-06-17 0.431 98,510 +0 0.00% 42,432
2019-06-18 2019-06-14 0.431 98,510 +0 0.00% 42,432
2019-06-17 2019-06-13 0.425 98,510 +0 0.00% 41,888
2019-06-14 2019-06-12 0.431 98,510 +0 0.00% 42,432
2019-06-13 2019-06-11 0.431 98,510 +0 0.00% 42,432
2019-06-12 2019-06-10 0.431 98,510 +0 0.00% 42,432
2019-06-11 2019-06-06 0.425 98,510 +0 0.00% 41,888
2019-06-10 2019-06-05 0.425 98,510 +0 0.00% 41,888
2019-06-06 2019-06-04 0.431 98,510 +0 0.00% 42,432
2019-06-05 2019-06-03 0.425 98,510 +0 0.00% 41,888
2019-06-04 2019-05-31 0.420 98,510 +0 0.00% 41,344
2019-06-03 2019-05-30 0.431 98,510 +0 0.00% 42,432
2019-05-31 2019-05-29 0.414 98,510 +0 0.00% 40,800
2019-05-30 2019-05-28 0.403 98,510 +0 0.00% 39,712
2019-05-29 2019-05-27 0.409 98,510 +0 0.00% 40,256
2019-05-28 2019-05-24 0.409 98,510 +0 0.00% 40,256
2019-05-27 2019-05-23 0.403 98,510 +0 0.00% 39,712
2019-05-24 2019-05-22 0.409 98,510 +0 0.00% 40,256
2019-05-23 2019-05-21 0.414 98,510 +0 0.00% 40,800
2019-05-22 2019-05-20 0.414 98,510 +0 0.00% 40,800
2019-05-21 2019-05-17 0.420 98,510 +0 0.00% 41,344
2019-05-20 2019-05-16 0.409 98,510 +0 0.00% 40,256
2019-05-17 2019-05-15 0.414 98,510 +0 0.00% 40,800
2019-05-16 2019-05-14 0.441 98,510 +0 0.00% 43,434
2019-05-15 2019-05-10 0.447 98,510 +3,507 0.00% 43,998
2019-05-14 2019-05-09 0.452 95,003 +0 0.00% 42,976
2019-05-10 2019-05-08 0.458 95,003 +0 0.00% 43,520
2019-05-09 2019-05-07 0.452 95,003 +0 0.00% 42,976
2019-05-08 2019-05-06 0.452 95,003 +0 0.00% 42,976
2019-05-07 2019-05-03 0.464 95,003 +0 0.00% 44,064
2019-05-06 2019-05-02 0.464 95,003 +0 0.00% 44,064
2019-05-03 2019-04-30 0.470 95,003 +0 0.00% 44,608
2019-05-02 2019-04-29 0.470 95,003 +0 0.00% 44,608
2019-04-30 2019-04-26 0.470 95,003 +0 0.00% 44,608
2019-04-29 2019-04-25 0.458 95,003 +0 0.00% 43,520
2019-04-26 2019-04-24 0.464 95,003 +0 0.00% 44,064
2019-04-25 2019-04-23 0.464 95,003 +0 0.00% 44,064
2019-04-24 2019-04-18 0.464 95,003 +0 0.00% 44,064
2019-04-23 2019-04-17 0.464 95,003 +0 0.00% 44,064
2019-04-18 2019-04-16 0.464 95,003 +0 0.00% 44,064
2019-04-17 2019-04-15 0.464 95,003 +0 0.00% 44,064
2019-04-16 2019-04-12 0.464 95,003 +0 0.00% 44,064
2019-04-15 2019-04-11 0.447 95,003 +0 0.00% 42,432
2019-04-12 2019-04-10 0.441 95,003 +0 0.00% 41,888
2019-04-11 2019-04-09 0.429 95,003 +0 0.00% 40,800
2019-04-10 2019-04-08 0.435 95,003 +0 0.00% 41,344
2019-04-09 2019-04-04 0.441 95,003 +0 0.00% 41,888
2019-04-08 2019-04-03 0.441 95,003 +0 0.00% 41,888
2019-04-04 2019-04-02 0.447 95,003 +0 0.00% 42,432
2019-04-03 2019-04-01 0.447 95,003 +0 0.00% 42,432
2019-04-02 2019-03-29 0.441 95,003 +0 0.00% 41,888
2019-04-01 2019-03-28 0.447 95,003 +0 0.00% 42,432
2019-03-29 2019-03-27 0.447 95,003 +0 0.00% 42,432
2019-03-28 2019-03-26 0.441 95,003 +0 0.00% 41,888
2019-03-27 2019-03-25 0.429 95,003 +0 0.00% 40,800
2019-03-26 2019-03-22 0.452 95,003 +0 0.00% 42,976
2019-03-25 2019-03-21 0.452 95,003 +0 0.00% 42,976
2019-03-22 2019-03-20 0.470 95,003 +0 0.00% 44,608
2019-03-21 2019-03-19 0.475 95,003 +0 0.00% 45,152
2019-03-20 2019-03-18 0.492 95,003 +0 0.00% 46,784
2019-03-19 2019-03-15 0.475 95,003 +0 0.00% 45,152
2019-03-18 2019-03-14 0.452 95,003 +0 0.00% 42,976
2019-03-15 2019-03-13 0.452 95,003 +0 0.00% 42,976
2019-03-14 2019-03-12 0.447 95,003 +0 0.00% 42,432
2019-03-13 2019-03-11 0.424 95,003 +0 0.00% 40,256
2019-03-12 2019-03-08 0.418 95,003 +0 0.00% 39,712
2019-03-11 2019-03-07 0.424 95,003 +0 0.00% 40,256
2019-03-08 2019-03-06 0.424 95,003 +0 0.00% 40,256
2019-03-07 2019-03-05 0.424 95,003 +0 0.00% 40,256
2019-03-06 2019-03-04 0.418 95,003 +0 0.00% 39,712
2019-03-05 2019-03-01 0.412 95,003 +0 0.00% 39,168
2019-03-04 2019-02-28 0.424 95,003 +0 0.00% 40,256
2019-03-01 2019-02-27 0.424 95,003 +0 0.00% 40,256
2019-02-28 2019-02-26 0.407 95,003 +0 0.00% 38,624
2019-02-27 2019-02-25 0.412 95,003 +17,464 0.00% 39,168
2018-10-05 2018-10-03 0.401 77,539 +69,855 0.00% 31,080
2018-03-23 2018-03-21 0.441 7,684 -87,319 0.00% 3,388
2018-03-21 2018-03-19 0.470 95,003 +87,319 0.00% 44,608
2017-08-10 2017-08-08 1.429 7,684 +2,758 0.00% 10,982
2017-01-06 2017-01-04 1.822 4,926 -2,239 0.00% 8,977
2016-12-23 2016-12-21 2.055 7,165 -11,194 0.00% 14,721
2016-12-19 2016-12-15 1.858 18,359 -15,673 0.00% 34,111
2016-12-16 2016-12-14 1.894 34,032 +11,195 0.00% 64,448
2016-12-15 2016-12-13 1.858 22,837 +17,911 0.00% 42,431
2015-05-19 2015-05-15 3.113 4,926 +120 0.00% 15,332
2015-05-07 2015-05-05 2.929 4,806 -13,109 0.00% 14,079
2015-05-06 2015-05-04 3.058 17,915 -6,554 0.00% 54,777
2015-04-23 2015-04-21 3.277 24,469 +19,663 0.00% 80,193
2015-04-09 2015-04-02 2.746 4,806 -4,370 0.00% 13,199
2015-01-20 2015-01-16 2.563 9,176 +4,370 0.00% 23,521
2014-12-03 2014-12-01 2.783 4,806 -4,370 0.00% 13,375
2014-11-27 2014-11-25 2.655 9,176 -4,369 0.00% 24,361
2014-05-20 2014-05-16 2.787 13,545 +286 0.00% 37,748
2014-05-12 2014-05-08 2.749 13,259 -25,664 0.00% 36,455
2014-03-14 2014-03-12 2.880 38,923 +4,277 0.00% 112,112
2014-03-13 2014-03-11 2.936 34,646 -7,057 0.00% 101,737
2014-02-04 2014-01-28 3.124 41,703 +4,277 0.00% 130,260
2013-12-20 2013-12-18 3.367 37,426 -25,663 0.00% 126,000
2013-10-15 2013-10-10 3.685 63,089 -21,387 0.00% 232,459
2013-10-09 2013-10-07 3.722 84,476 +21,387 0.00% 314,422
2013-10-08 2013-10-04 3.647 63,089 +25,663 0.00% 230,099
2013-06-03 2013-05-30 4.077 37,426 -21,386 0.00% 152,600
2013-05-30 2013-05-28 4.190 58,812 +5,346 0.00% 246,399
2013-05-20 2013-05-15 4.589 53,466 +5,962 0.00% 245,359
2013-05-15 2013-05-13 4.631 47,504 +9,501 0.00% 219,999
2013-04-30 2013-04-26 4.736 38,003 +19,001 0.00% 179,998
2013-04-25 2013-04-23 4.947 19,002 -9,501 0.00% 94,001
2013-04-23 2013-04-19 4.863 28,503 +9,501 0.00% 138,602
2013-04-15 2013-04-11 5.073 19,002 -1,900 0.00% 96,402
2013-03-01 2013-02-27 5.221 20,902 -9,501 0.00% 109,121
2013-02-22 2013-02-20 5.347 30,403 +9,501 0.00% 162,561
2013-02-14 2013-02-07 5.347 20,902 +5,701 0.00% 111,761
2013-02-05 2013-02-01 5.768 15,201 -19,002 0.00% 87,678
2013-02-01 2013-01-30 5.684 34,203 +28,502 0.00% 194,400
2013-01-22 2013-01-18 6.399 5,701 -19,001 0.00% 36,483
2013-01-14 2013-01-10 6.168 24,702 +19,001 0.00% 152,359
2012-12-13 2012-12-11 6.189 5,701 -5,700 0.00% 35,283
2012-12-10 2012-12-06 5.789 11,401 +5,700 0.00% 66,000
2012-12-03 2012-11-29 6.273 5,701 -1,900 0.00% 35,763
2012-07-05 2012-07-03 5.473 7,601 -1,900 0.00% 41,602
2012-06-15 2012-06-13 4.547 9,501 -3,800 0.00% 43,201
2012-05-22 2012-05-18 5.052 13,301 +3,800 0.00% 67,199
2012-05-10 2012-05-08 6.327 9,501 +270 0.00% 60,109
2012-04-03 2012-03-30 7.107 9,231 -5,538 0.00% 65,601
2012-04-02 2012-03-29 6.587 14,769 +5,538 0.00% 97,277
2012-02-17 2012-02-15 6.998 9,231 +1,846 0.00% 64,601
2012-02-03 2012-02-01 6.283 7,385 -5,538 0.00% 46,402
2012-01-18 2012-01-16 5.503 12,923 -5,539 0.00% 71,119
2012-01-05 2012-01-03 5.655 18,462 -9,231 0.00% 104,401
2011-12-30 2011-12-28 5.352 27,693 +1,847 0.00% 148,202
2011-12-28 2011-12-22 5.417 25,846 +9,230 0.00% 139,998
2011-12-15 2011-12-13 5.547 16,616 +3,693 0.00% 92,162
2011-12-05 2011-12-01 6.543 12,923 -3,693 0.00% 84,559
2011-12-01 2011-11-29 6.110 16,616 -5,538 0.00% 101,523
2011-11-14 2011-11-10 5.980 22,154 +9,231 0.00% 132,479
2011-11-11 2011-11-09 6.673 12,923 +5,538 0.00% 86,239
2011-08-18 2011-08-16 7.280 7,385 -9,231 0.00% 53,762
2011-08-04 2011-08-02 7.757 16,616 +5,539 0.00% 128,883
2011-08-03 2011-08-01 8.060 11,077 +3,692 0.00% 89,280
2011-05-04 2011-04-29 10.184 7,385 +79 0.00% 75,209
2011-01-27 2011-01-25 9.834 7,306 +1,827 0.00% 71,844
2010-11-23 2010-11-19 10.381 5,479 -3,653 0.00% 56,878
2010-11-17 2010-11-15 9.877 9,132 +3,653 0.00% 90,200
2010-11-15 2010-11-11 9.987 5,479 -1,827 0.00% 54,718
2010-11-08 2010-11-04 9.089 7,306 -5,479 0.00% 66,404
2010-11-05 2010-11-03 8.848 12,785 +5,479 0.00% 113,122
2010-10-12 2010-10-08 8.914 7,306 -3,652 0.00% 65,124
2010-09-16 2010-09-14 8.848 10,958 -2,740 0.00% 96,957
2010-08-23 2010-08-19 8.344 13,698 -136,980 0.00% 114,300
2010-08-20 2010-08-18 8.563 150,678 +136,980 0.01% 1,290,304
2010-08-09 2010-08-05 7.819 13,698 -9,132 0.00% 107,100
2010-08-06 2010-08-04 7.928 22,830 +9,132 0.00% 181,001
2010-05-04 2010-04-30 7.228 13,698 +125 0.00% 99,003
2009-09-18 2009-09-16 4.708 13,573 +4,524 0.00% 63,899
2009-09-07 2009-09-03 10.112 9,049 +3,016 0.00% 91,502
2009-06-30 2009-06-26 7.692 6,033 -6,032 0.00% 46,404
2009-06-29 2009-06-25 7.758 12,065 +6,032 0.00% 93,600
2009-06-02 2009-05-29 9.880 6,033 -3,619 0.00% 59,605
2009-06-01 2009-05-27 9.615 9,652 +3,619 0.00% 92,800
2009-05-25 2009-05-21 7.990 6,033 -3,619 0.00% 48,204
2009-05-20 2009-05-18 7.891 9,652 -8,446 0.00% 76,160
2009-05-19 2009-05-15 7.327 18,098 +12,065 0.00% 132,604
2009-04-22 2009-04-20 6.884 6,033 +193 0.00% 41,529
2009-01-19 2009-01-15 3.938 5,840 -5,840 0.00% 23,000
2009-01-08 2009-01-06 4.315 11,680 -64,239 0.00% 50,400
2009-01-07 2009-01-05 4.452 75,919 +64,239 0.01% 337,999
2008-11-27 2008-11-25 3.356 11,680 +5,840 0.00% 39,200
2008-05-15 2008-05-13 12.906 5,840 +106 0.00% 75,372
2008-01-24 2008-01-22 12.906 5,734 -6,880 0.00% 74,003
2008-01-08 2008-01-04 16.743 12,614 +2,293 0.00% 211,197
2008-01-03 2007-12-31 15.243 10,321 -1,146 0.00% 157,324
2007-11-06 2007-11-02 13.953 11,467 +1,146 0.00% 159,994
2007-10-31 2007-10-29 14.127 10,321 +1,147 0.00% 145,804
2007-09-27 2007-09-24 15.173 9,174 -3,440 0.00% 139,200
2007-09-19 2007-09-17 15.766 12,614 +1,147 0.00% 198,877
2007-09-12 2007-09-10 16.011 11,467 +3,440 0.00% 183,593
2007-09-07 2007-09-05 16.708 8,027 +3,440 0.00% 134,116
2007-06-26 2007-06-22 12.522 4,587 0.00% 57,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top