History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 2,241,855 | +0 | 0.05% | 271,264 |
| 2025-10-13 | 2025-10-09 | 0.121 | 2,241,855 | +0 | 0.05% | 271,264 |
| 2025-10-10 | 2025-10-08 | 0.125 | 2,241,855 | +0 | 0.05% | 280,232 |
| 2025-10-09 | 2025-10-06 | 0.119 | 2,241,855 | +0 | 0.05% | 266,781 |
| 2025-10-08 | 2025-10-03 | 0.123 | 2,241,855 | +0 | 0.05% | 275,748 |
| 2025-10-06 | 2025-10-02 | 0.123 | 2,241,855 | +0 | 0.05% | 275,748 |
| 2025-10-03 | 2025-09-30 | 0.127 | 2,241,855 | +0 | 0.05% | 284,716 |
| 2025-10-02 | 2025-09-29 | 0.127 | 2,241,855 | +0 | 0.05% | 284,716 |
| 2025-09-30 | 2025-09-26 | 0.128 | 2,241,855 | +0 | 0.05% | 286,957 |
| 2025-09-29 | 2025-09-25 | 0.128 | 2,241,855 | +0 | 0.05% | 286,957 |
| 2025-09-26 | 2025-09-24 | 0.132 | 2,241,855 | +0 | 0.05% | 295,925 |
| 2025-09-25 | 2025-09-23 | 0.127 | 2,241,855 | +0 | 0.05% | 284,716 |
| 2025-09-24 | 2025-09-22 | 0.128 | 2,241,855 | +0 | 0.05% | 286,957 |
| 2025-09-23 | 2025-09-19 | 0.128 | 2,241,855 | +0 | 0.05% | 286,957 |
| 2025-09-22 | 2025-09-18 | 0.126 | 2,241,855 | +0 | 0.05% | 282,474 |
| 2025-09-19 | 2025-09-17 | 0.128 | 2,241,855 | +0 | 0.05% | 286,957 |
| 2025-09-18 | 2025-09-16 | 0.128 | 2,241,855 | +0 | 0.05% | 286,957 |
| 2025-09-17 | 2025-09-15 | 0.128 | 2,241,855 | +0 | 0.05% | 286,957 |
| 2025-09-16 | 2025-09-12 | 0.128 | 2,241,855 | +0 | 0.05% | 286,957 |
| 2025-09-15 | 2025-09-11 | 0.126 | 2,241,855 | +0 | 0.05% | 282,474 |
| 2025-09-12 | 2025-09-10 | 0.129 | 2,241,855 | +0 | 0.05% | 289,199 |
| 2025-09-11 | 2025-09-09 | 0.127 | 2,241,855 | +0 | 0.05% | 284,716 |
| 2025-09-10 | 2025-09-08 | 0.128 | 2,241,855 | +0 | 0.05% | 286,957 |
| 2025-09-09 | 2025-09-05 | 0.127 | 2,241,855 | +0 | 0.05% | 284,716 |
| 2025-09-08 | 2025-09-04 | 0.126 | 2,241,855 | +0 | 0.05% | 282,474 |
| 2025-09-05 | 2025-09-03 | 0.131 | 2,241,855 | +0 | 0.05% | 293,683 |
| 2025-09-04 | 2025-09-02 | 0.132 | 2,241,855 | +0 | 0.05% | 295,925 |
| 2025-09-03 | 2025-09-01 | 0.132 | 2,241,855 | +0 | 0.05% | 295,925 |
| 2025-09-02 | 2025-08-29 | 0.132 | 2,241,855 | +0 | 0.05% | 295,925 |
| 2025-09-01 | 2025-08-28 | 0.134 | 2,241,855 | +0 | 0.05% | 300,409 |
| 2025-08-29 | 2025-08-27 | 0.134 | 2,241,855 | +0 | 0.05% | 300,409 |
| 2025-08-28 | 2025-08-26 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2025-08-27 | 2025-08-25 | 0.133 | 2,241,855 | +0 | 0.05% | 298,167 |
| 2025-08-26 | 2025-08-22 | 0.132 | 2,241,855 | +0 | 0.05% | 295,925 |
| 2025-08-25 | 2025-08-21 | 0.133 | 2,241,855 | +0 | 0.05% | 298,167 |
| 2025-08-22 | 2025-08-20 | 0.134 | 2,241,855 | +0 | 0.05% | 300,409 |
| 2025-08-21 | 2025-08-19 | 0.134 | 2,241,855 | +0 | 0.05% | 300,409 |
| 2025-08-20 | 2025-08-18 | 0.135 | 2,241,855 | +0 | 0.05% | 302,650 |
| 2025-08-19 | 2025-08-15 | 0.131 | 2,241,855 | +0 | 0.05% | 293,683 |
| 2025-08-18 | 2025-08-14 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2025-08-15 | 2025-08-13 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2025-08-14 | 2025-08-12 | 0.129 | 2,241,855 | +0 | 0.05% | 289,199 |
| 2025-08-13 | 2025-08-11 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2025-08-12 | 2025-08-08 | 0.128 | 2,241,855 | +0 | 0.05% | 286,957 |
| 2025-08-11 | 2025-08-07 | 0.129 | 2,241,855 | +0 | 0.05% | 289,199 |
| 2025-08-08 | 2025-08-06 | 0.129 | 2,241,855 | +0 | 0.05% | 289,199 |
| 2025-08-07 | 2025-08-05 | 0.127 | 2,241,855 | +0 | 0.05% | 284,716 |
| 2025-08-06 | 2025-08-04 | 0.125 | 2,241,855 | +0 | 0.05% | 280,232 |
| 2025-08-05 | 2025-08-01 | 0.125 | 2,241,855 | +0 | 0.05% | 280,232 |
| 2025-08-04 | 2025-07-31 | 0.125 | 2,241,855 | +0 | 0.05% | 280,232 |
| 2025-08-01 | 2025-07-30 | 0.125 | 2,241,855 | +0 | 0.05% | 280,232 |
| 2025-07-31 | 2025-07-29 | 0.126 | 2,241,855 | +0 | 0.05% | 282,474 |
| 2025-07-30 | 2025-07-28 | 0.128 | 2,241,855 | +0 | 0.05% | 286,957 |
| 2025-07-29 | 2025-07-25 | 0.126 | 2,241,855 | +0 | 0.05% | 282,474 |
| 2025-07-28 | 2025-07-24 | 0.128 | 2,241,855 | +0 | 0.05% | 286,957 |
| 2025-07-25 | 2025-07-23 | 0.124 | 2,241,855 | +0 | 0.05% | 277,990 |
| 2025-07-24 | 2025-07-22 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2025-07-23 | 2025-07-21 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2025-07-22 | 2025-07-18 | 0.124 | 2,241,855 | +0 | 0.05% | 277,990 |
| 2025-07-21 | 2025-07-17 | 0.128 | 2,241,855 | +0 | 0.05% | 286,957 |
| 2025-07-18 | 2025-07-16 | 0.122 | 2,241,855 | +0 | 0.05% | 273,506 |
| 2025-07-17 | 2025-07-15 | 0.126 | 2,241,855 | +0 | 0.05% | 282,474 |
| 2025-07-16 | 2025-07-14 | 0.126 | 2,241,855 | +0 | 0.05% | 282,474 |
| 2025-07-15 | 2025-07-11 | 0.129 | 2,241,855 | +0 | 0.05% | 289,199 |
| 2025-07-14 | 2025-07-10 | 0.121 | 2,241,855 | +0 | 0.05% | 271,264 |
| 2025-07-11 | 2025-07-09 | 0.125 | 2,241,855 | +0 | 0.05% | 280,232 |
| 2025-07-10 | 2025-07-08 | 0.125 | 2,241,855 | +0 | 0.05% | 280,232 |
| 2025-07-09 | 2025-07-07 | 0.118 | 2,241,855 | +0 | 0.05% | 264,539 |
| 2025-07-08 | 2025-07-04 | 0.114 | 2,241,855 | +0 | 0.05% | 255,571 |
| 2025-07-07 | 2025-07-03 | 0.113 | 2,241,855 | +0 | 0.05% | 253,330 |
| 2025-07-04 | 2025-07-02 | 0.114 | 2,241,855 | +0 | 0.05% | 255,571 |
| 2025-07-03 | 2025-06-30 | 0.115 | 2,241,855 | +0 | 0.05% | 257,813 |
| 2025-07-02 | 2025-06-27 | 0.128 | 2,241,855 | +0 | 0.05% | 286,957 |
| 2025-06-30 | 2025-06-26 | 0.105 | 2,241,855 | +0 | 0.05% | 235,395 |
| 2025-06-27 | 2025-06-25 | 0.104 | 2,241,855 | +0 | 0.05% | 233,153 |
| 2025-06-26 | 2025-06-24 | 0.101 | 2,241,855 | +0 | 0.05% | 226,427 |
| 2025-06-25 | 2025-06-23 | 0.101 | 2,241,855 | +0 | 0.05% | 226,427 |
| 2025-06-24 | 2025-06-20 | 0.101 | 2,241,855 | +0 | 0.05% | 226,427 |
| 2025-06-23 | 2025-06-19 | 0.102 | 2,241,855 | +0 | 0.05% | 228,669 |
| 2025-06-20 | 2025-06-18 | 0.101 | 2,241,855 | +0 | 0.05% | 226,427 |
| 2025-06-19 | 2025-06-17 | 0.101 | 2,241,855 | +0 | 0.05% | 226,427 |
| 2025-06-18 | 2025-06-16 | 0.105 | 2,241,855 | +0 | 0.05% | 235,395 |
| 2025-06-17 | 2025-06-13 | 0.105 | 2,241,855 | +0 | 0.05% | 235,395 |
| 2025-06-16 | 2025-06-12 | 0.106 | 2,241,855 | +0 | 0.05% | 237,637 |
| 2025-06-13 | 2025-06-11 | 0.102 | 2,241,855 | +0 | 0.05% | 228,669 |
| 2025-06-12 | 2025-06-10 | 0.102 | 2,241,855 | +0 | 0.05% | 228,669 |
| 2025-06-11 | 2025-06-09 | 0.103 | 2,241,855 | +0 | 0.05% | 230,911 |
| 2025-06-10 | 2025-06-06 | 0.105 | 2,241,855 | +0 | 0.05% | 235,395 |
| 2025-06-09 | 2025-06-05 | 0.105 | 2,241,855 | +0 | 0.05% | 235,395 |
| 2025-06-06 | 2025-06-04 | 0.103 | 2,241,855 | +0 | 0.05% | 230,911 |
| 2025-06-05 | 2025-06-03 | 0.100 | 2,241,855 | +0 | 0.05% | 224,186 |
| 2025-06-04 | 2025-06-02 | 0.097 | 2,241,855 | +0 | 0.05% | 217,460 |
| 2025-06-03 | 2025-05-30 | 0.103 | 2,241,855 | +0 | 0.05% | 230,911 |
| 2025-06-02 | 2025-05-29 | 0.098 | 2,241,855 | +0 | 0.05% | 219,702 |
| 2025-05-30 | 2025-05-28 | 0.099 | 2,241,855 | +0 | 0.05% | 221,944 |
| 2025-05-29 | 2025-05-27 | 0.100 | 2,241,855 | +0 | 0.05% | 224,186 |
| 2025-05-28 | 2025-05-26 | 0.100 | 2,241,855 | +0 | 0.05% | 224,186 |
| 2025-05-27 | 2025-05-23 | 0.096 | 2,241,855 | +0 | 0.05% | 215,218 |
| 2025-05-26 | 2025-05-22 | 0.096 | 2,241,855 | +0 | 0.05% | 215,218 |
| 2025-05-23 | 2025-05-21 | 0.101 | 2,241,855 | +0 | 0.05% | 226,427 |
| 2025-05-22 | 2025-05-20 | 0.104 | 2,241,855 | +0 | 0.05% | 233,153 |
| 2025-05-21 | 2025-05-19 | 0.106 | 2,241,855 | +0 | 0.05% | 237,637 |
| 2025-05-20 | 2025-05-16 | 0.106 | 2,241,855 | +0 | 0.05% | 237,637 |
| 2025-05-19 | 2025-05-15 | 0.107 | 2,241,855 | +0 | 0.05% | 239,878 |
| 2025-05-16 | 2025-05-14 | 0.094 | 2,241,855 | +0 | 0.05% | 210,734 |
| 2025-05-15 | 2025-05-13 | 0.091 | 2,241,855 | +0 | 0.05% | 204,009 |
| 2025-05-14 | 2025-05-12 | 0.095 | 2,241,855 | +0 | 0.05% | 212,976 |
| 2025-05-13 | 2025-05-09 | 0.094 | 2,241,855 | +0 | 0.05% | 210,734 |
| 2025-05-12 | 2025-05-08 | 0.094 | 2,241,855 | +0 | 0.05% | 210,734 |
| 2025-05-09 | 2025-05-07 | 0.094 | 2,241,855 | +0 | 0.05% | 210,734 |
| 2025-05-08 | 2025-05-06 | 0.094 | 2,241,855 | +0 | 0.05% | 210,734 |
| 2025-05-07 | 2025-05-02 | 0.095 | 2,241,855 | +0 | 0.05% | 212,976 |
| 2025-05-06 | 2025-04-30 | 0.095 | 2,241,855 | +0 | 0.05% | 212,976 |
| 2025-05-02 | 2025-04-29 | 0.095 | 2,241,855 | +0 | 0.05% | 212,976 |
| 2025-04-30 | 2025-04-28 | 0.095 | 2,241,855 | +0 | 0.05% | 212,976 |
| 2025-04-29 | 2025-04-25 | 0.095 | 2,241,855 | +0 | 0.05% | 212,976 |
| 2025-04-28 | 2025-04-24 | 0.096 | 2,241,855 | +0 | 0.05% | 215,218 |
| 2025-04-25 | 2025-04-23 | 0.094 | 2,241,855 | +0 | 0.05% | 210,734 |
| 2025-04-24 | 2025-04-22 | 0.093 | 2,241,855 | +0 | 0.05% | 208,493 |
| 2025-04-23 | 2025-04-17 | 0.093 | 2,241,855 | +0 | 0.05% | 208,493 |
| 2025-04-22 | 2025-04-16 | 0.093 | 2,241,855 | +0 | 0.05% | 208,493 |
| 2025-04-17 | 2025-04-15 | 0.093 | 2,241,855 | +0 | 0.05% | 208,493 |
| 2025-04-16 | 2025-04-14 | 0.093 | 2,241,855 | +0 | 0.05% | 208,493 |
| 2025-04-15 | 2025-04-11 | 0.099 | 2,241,855 | +0 | 0.05% | 221,944 |
| 2025-04-14 | 2025-04-10 | 0.099 | 2,241,855 | +0 | 0.05% | 221,944 |
| 2025-04-11 | 2025-04-09 | 0.092 | 2,241,855 | +0 | 0.05% | 206,251 |
| 2025-04-10 | 2025-04-08 | 0.092 | 2,241,855 | +0 | 0.05% | 206,251 |
| 2025-04-09 | 2025-04-07 | 0.093 | 2,241,855 | +0 | 0.05% | 208,493 |
| 2025-04-08 | 2025-04-03 | 0.102 | 2,241,855 | +0 | 0.05% | 228,669 |
| 2025-04-07 | 2025-04-02 | 0.101 | 2,241,855 | +0 | 0.05% | 226,427 |
| 2025-04-03 | 2025-04-01 | 0.101 | 2,241,855 | +0 | 0.05% | 226,427 |
| 2025-04-02 | 2025-03-31 | 0.102 | 2,241,855 | +0 | 0.05% | 228,669 |
| 2025-04-01 | 2025-03-28 | 0.107 | 2,241,855 | +0 | 0.05% | 239,878 |
| 2025-03-31 | 2025-03-27 | 0.108 | 2,241,855 | +0 | 0.05% | 242,120 |
| 2025-03-28 | 2025-03-26 | 0.107 | 2,241,855 | +0 | 0.05% | 239,878 |
| 2025-03-27 | 2025-03-25 | 0.108 | 2,241,855 | +0 | 0.05% | 242,120 |
| 2025-03-26 | 2025-03-24 | 0.110 | 2,241,855 | +0 | 0.05% | 246,604 |
| 2025-03-25 | 2025-03-21 | 0.109 | 2,241,855 | +0 | 0.05% | 244,362 |
| 2025-03-24 | 2025-03-20 | 0.111 | 2,241,855 | +0 | 0.05% | 248,846 |
| 2025-03-21 | 2025-03-19 | 0.111 | 2,241,855 | +0 | 0.05% | 248,846 |
| 2025-03-20 | 2025-03-18 | 0.111 | 2,241,855 | +0 | 0.05% | 248,846 |
| 2025-03-19 | 2025-03-17 | 0.108 | 2,241,855 | +0 | 0.05% | 242,120 |
| 2025-03-18 | 2025-03-14 | 0.113 | 2,241,855 | +0 | 0.05% | 253,330 |
| 2025-03-17 | 2025-03-13 | 0.115 | 2,241,855 | +0 | 0.05% | 257,813 |
| 2025-03-14 | 2025-03-12 | 0.096 | 2,241,855 | +0 | 0.05% | 215,218 |
| 2025-03-13 | 2025-03-11 | 0.099 | 2,241,855 | +0 | 0.05% | 221,944 |
| 2025-03-12 | 2025-03-10 | 0.097 | 2,241,855 | +0 | 0.05% | 217,460 |
| 2025-03-11 | 2025-03-07 | 0.100 | 2,241,855 | +0 | 0.05% | 224,186 |
| 2025-03-10 | 2025-03-06 | 0.099 | 2,241,855 | +0 | 0.05% | 221,944 |
| 2025-03-07 | 2025-03-05 | 0.104 | 2,241,855 | +0 | 0.05% | 233,153 |
| 2025-03-06 | 2025-03-04 | 0.105 | 2,241,855 | +0 | 0.05% | 235,395 |
| 2025-03-05 | 2025-03-03 | 0.107 | 2,241,855 | +0 | 0.05% | 239,878 |
| 2025-03-04 | 2025-02-28 | 0.106 | 2,241,855 | +0 | 0.05% | 237,637 |
| 2025-03-03 | 2025-02-27 | 0.107 | 2,241,855 | +0 | 0.05% | 239,878 |
| 2025-02-28 | 2025-02-26 | 0.111 | 2,241,855 | +0 | 0.05% | 248,846 |
| 2025-02-27 | 2025-02-25 | 0.117 | 2,241,855 | +0 | 0.05% | 262,297 |
| 2025-02-26 | 2025-02-24 | 0.115 | 2,241,855 | +0 | 0.05% | 257,813 |
| 2025-02-25 | 2025-02-21 | 0.118 | 2,241,855 | +0 | 0.05% | 264,539 |
| 2025-02-24 | 2025-02-20 | 0.122 | 2,241,855 | +0 | 0.05% | 273,506 |
| 2025-02-21 | 2025-02-19 | 0.125 | 2,241,855 | +0 | 0.05% | 280,232 |
| 2025-02-20 | 2025-02-18 | 0.125 | 2,241,855 | +0 | 0.05% | 280,232 |
| 2025-02-19 | 2025-02-17 | 0.125 | 2,241,855 | +0 | 0.05% | 280,232 |
| 2025-02-18 | 2025-02-14 | 0.127 | 2,241,855 | +0 | 0.05% | 284,716 |
| 2025-02-17 | 2025-02-13 | 0.132 | 2,241,855 | +0 | 0.05% | 295,925 |
| 2025-02-14 | 2025-02-12 | 0.127 | 2,241,855 | +0 | 0.05% | 284,716 |
| 2025-02-13 | 2025-02-11 | 0.127 | 2,241,855 | +0 | 0.05% | 284,716 |
| 2025-02-12 | 2025-02-10 | 0.127 | 2,241,855 | +0 | 0.05% | 284,716 |
| 2025-02-11 | 2025-02-07 | 0.128 | 2,241,855 | +0 | 0.05% | 286,957 |
| 2025-02-10 | 2025-02-06 | 0.128 | 2,241,855 | +0 | 0.05% | 286,957 |
| 2025-02-07 | 2025-02-05 | 0.128 | 2,241,855 | +0 | 0.05% | 286,957 |
| 2025-02-06 | 2025-02-04 | 0.125 | 2,241,855 | +0 | 0.05% | 280,232 |
| 2025-02-05 | 2025-02-03 | 0.125 | 2,241,855 | +0 | 0.05% | 280,232 |
| 2025-02-04 | 2025-01-28 | 0.123 | 2,241,855 | +0 | 0.05% | 275,748 |
| 2025-02-03 | 2025-01-24 | 0.127 | 2,241,855 | +0 | 0.05% | 284,716 |
| 2025-01-27 | 2025-01-23 | 0.125 | 2,241,855 | +0 | 0.05% | 280,232 |
| 2025-01-24 | 2025-01-22 | 0.128 | 2,241,855 | +0 | 0.05% | 286,957 |
| 2025-01-23 | 2025-01-21 | 0.128 | 2,241,855 | +0 | 0.05% | 286,957 |
| 2025-01-22 | 2025-01-20 | 0.127 | 2,241,855 | +0 | 0.05% | 284,716 |
| 2025-01-21 | 2025-01-17 | 0.124 | 2,241,855 | +0 | 0.05% | 277,990 |
| 2025-01-20 | 2025-01-16 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2025-01-17 | 2025-01-15 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2025-01-16 | 2025-01-14 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2025-01-15 | 2025-01-13 | 0.123 | 2,241,855 | +0 | 0.05% | 275,748 |
| 2025-01-14 | 2025-01-10 | 0.122 | 2,241,855 | +0 | 0.05% | 273,506 |
| 2025-01-13 | 2025-01-09 | 0.126 | 2,241,855 | +0 | 0.05% | 282,474 |
| 2025-01-10 | 2025-01-08 | 0.125 | 2,241,855 | +0 | 0.05% | 280,232 |
| 2025-01-09 | 2025-01-07 | 0.127 | 2,241,855 | +0 | 0.05% | 284,716 |
| 2025-01-08 | 2025-01-06 | 0.126 | 2,241,855 | +0 | 0.05% | 282,474 |
| 2025-01-07 | 2025-01-03 | 0.126 | 2,241,855 | +0 | 0.05% | 282,474 |
| 2025-01-06 | 2025-01-02 | 0.125 | 2,241,855 | +0 | 0.05% | 280,232 |
| 2025-01-03 | 2024-12-31 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2025-01-02 | 2024-12-27 | 0.128 | 2,241,855 | +0 | 0.05% | 286,957 |
| 2024-12-30 | 2024-12-24 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2024-12-27 | 2024-12-20 | 0.126 | 2,241,855 | +0 | 0.05% | 282,474 |
| 2024-12-23 | 2024-12-19 | 0.125 | 2,241,855 | +0 | 0.05% | 280,232 |
| 2024-12-20 | 2024-12-18 | 0.127 | 2,241,855 | +0 | 0.05% | 284,716 |
| 2024-12-19 | 2024-12-17 | 0.145 | 2,241,855 | +0 | 0.05% | 325,069 |
| 2024-12-18 | 2024-12-16 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2024-12-17 | 2024-12-13 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2024-12-16 | 2024-12-12 | 0.135 | 2,241,855 | +0 | 0.05% | 302,650 |
| 2024-12-13 | 2024-12-11 | 0.121 | 2,241,855 | +0 | 0.05% | 271,264 |
| 2024-12-12 | 2024-12-10 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2024-12-11 | 2024-12-09 | 0.129 | 2,241,855 | +0 | 0.05% | 289,199 |
| 2024-12-10 | 2024-12-06 | 0.123 | 2,241,855 | +0 | 0.05% | 275,748 |
| 2024-12-09 | 2024-12-05 | 0.123 | 2,241,855 | +0 | 0.05% | 275,748 |
| 2024-12-06 | 2024-12-04 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2024-12-05 | 2024-12-03 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2024-12-04 | 2024-12-02 | 0.121 | 2,241,855 | +0 | 0.05% | 271,264 |
| 2024-12-03 | 2024-11-29 | 0.121 | 2,241,855 | +0 | 0.05% | 271,264 |
| 2024-12-02 | 2024-11-28 | 0.120 | 2,241,855 | +0 | 0.05% | 269,023 |
| 2024-11-29 | 2024-11-27 | 0.120 | 2,241,855 | +0 | 0.05% | 269,023 |
| 2024-11-28 | 2024-11-26 | 0.123 | 2,241,855 | +0 | 0.05% | 275,748 |
| 2024-11-27 | 2024-11-25 | 0.122 | 2,241,855 | +0 | 0.05% | 273,506 |
| 2024-11-26 | 2024-11-22 | 0.125 | 2,241,855 | +0 | 0.05% | 280,232 |
| 2024-11-25 | 2024-11-21 | 0.126 | 2,241,855 | +0 | 0.05% | 282,474 |
| 2024-11-22 | 2024-11-20 | 0.127 | 2,241,855 | +0 | 0.05% | 284,716 |
| 2024-11-21 | 2024-11-19 | 0.127 | 2,241,855 | +0 | 0.05% | 284,716 |
| 2024-11-20 | 2024-11-18 | 0.127 | 2,241,855 | +0 | 0.05% | 284,716 |
| 2024-11-19 | 2024-11-15 | 0.126 | 2,241,855 | +0 | 0.05% | 282,474 |
| 2024-11-18 | 2024-11-14 | 0.127 | 2,241,855 | +0 | 0.05% | 284,716 |
| 2024-11-15 | 2024-11-13 | 0.127 | 2,241,855 | +0 | 0.05% | 284,716 |
| 2024-11-14 | 2024-11-12 | 0.128 | 2,241,855 | +0 | 0.05% | 286,957 |
| 2024-11-13 | 2024-11-11 | 0.131 | 2,241,855 | +0 | 0.05% | 293,683 |
| 2024-11-12 | 2024-11-08 | 0.131 | 2,241,855 | +0 | 0.05% | 293,683 |
| 2024-11-11 | 2024-11-07 | 0.134 | 2,241,855 | +0 | 0.05% | 300,409 |
| 2024-11-08 | 2024-11-06 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2024-11-07 | 2024-11-05 | 0.131 | 2,241,855 | +0 | 0.05% | 293,683 |
| 2024-11-06 | 2024-11-04 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2024-11-05 | 2024-11-01 | 0.131 | 2,241,855 | +0 | 0.05% | 293,683 |
| 2024-11-04 | 2024-10-31 | 0.131 | 2,241,855 | +0 | 0.05% | 293,683 |
| 2024-11-01 | 2024-10-30 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2024-10-31 | 2024-10-29 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2024-10-30 | 2024-10-28 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2024-10-29 | 2024-10-25 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2024-10-28 | 2024-10-24 | 0.129 | 2,241,855 | +0 | 0.05% | 289,199 |
| 2024-10-25 | 2024-10-23 | 0.127 | 2,241,855 | +0 | 0.05% | 284,716 |
| 2024-10-24 | 2024-10-22 | 0.127 | 2,241,855 | +0 | 0.05% | 284,716 |
| 2024-10-23 | 2024-10-21 | 0.127 | 2,241,855 | +0 | 0.05% | 284,716 |
| 2024-10-22 | 2024-10-18 | 0.135 | 2,241,855 | +0 | 0.05% | 302,650 |
| 2024-10-21 | 2024-10-17 | 0.135 | 2,241,855 | +0 | 0.05% | 302,650 |
| 2024-10-18 | 2024-10-16 | 0.135 | 2,241,855 | +0 | 0.05% | 302,650 |
| 2024-10-17 | 2024-10-15 | 0.135 | 2,241,855 | +0 | 0.05% | 302,650 |
| 2024-10-16 | 2024-10-14 | 0.135 | 2,241,855 | +0 | 0.05% | 302,650 |
| 2024-10-15 | 2024-10-10 | 0.135 | 2,241,855 | +0 | 0.05% | 302,650 |
| 2024-10-14 | 2024-10-09 | 0.135 | 2,241,855 | +0 | 0.05% | 302,650 |
| 2024-10-10 | 2024-10-08 | 0.136 | 2,241,855 | +0 | 0.05% | 304,892 |
| 2024-10-09 | 2024-10-07 | 0.138 | 2,241,855 | +0 | 0.05% | 309,376 |
| 2024-10-08 | 2024-10-04 | 0.138 | 2,241,855 | +0 | 0.05% | 309,376 |
| 2024-10-07 | 2024-10-03 | 0.138 | 2,241,855 | +0 | 0.05% | 309,376 |
| 2024-10-04 | 2024-10-02 | 0.138 | 2,241,855 | +0 | 0.05% | 309,376 |
| 2024-10-03 | 2024-09-30 | 0.127 | 2,241,855 | +0 | 0.05% | 284,716 |
| 2024-10-02 | 2024-09-27 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2024-09-30 | 2024-09-26 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2024-09-27 | 2024-09-25 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2024-09-26 | 2024-09-24 | 0.128 | 2,241,855 | +0 | 0.05% | 286,957 |
| 2024-09-25 | 2024-09-23 | 0.129 | 2,241,855 | +0 | 0.05% | 289,199 |
| 2024-09-24 | 2024-09-20 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2024-09-23 | 2024-09-19 | 0.129 | 2,241,855 | +0 | 0.05% | 289,199 |
| 2024-09-20 | 2024-09-17 | 0.129 | 2,241,855 | +0 | 0.05% | 289,199 |
| 2024-09-19 | 2024-09-16 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2024-09-17 | 2024-09-13 | 0.132 | 2,241,855 | +0 | 0.05% | 295,925 |
| 2024-09-16 | 2024-09-12 | 0.129 | 2,241,855 | +0 | 0.05% | 289,199 |
| 2024-09-13 | 2024-09-11 | 0.131 | 2,241,855 | +0 | 0.05% | 293,683 |
| 2024-09-12 | 2024-09-10 | 0.133 | 2,241,855 | +0 | 0.05% | 298,167 |
| 2024-09-11 | 2024-09-09 | 0.129 | 2,241,855 | +0 | 0.05% | 289,199 |
| 2024-09-10 | 2024-09-05 | 0.131 | 2,241,855 | +0 | 0.05% | 293,683 |
| 2024-09-09 | 2024-09-04 | 0.129 | 2,241,855 | +0 | 0.05% | 289,199 |
| 2024-09-05 | 2024-09-03 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2024-09-04 | 2024-09-02 | 0.131 | 2,241,855 | +0 | 0.05% | 293,683 |
| 2024-09-03 | 2024-08-30 | 0.131 | 2,241,855 | +0 | 0.05% | 293,683 |
| 2024-09-02 | 2024-08-29 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2024-08-30 | 2024-08-28 | 0.130 | 2,241,855 | +0 | 0.05% | 291,441 |
| 2024-08-29 | 2024-08-27 | 0.131 | 2,241,855 | +0 | 0.05% | 293,683 |
| 2024-08-28 | 2024-08-26 | 0.128 | 2,241,855 | +0 | 0.05% | 286,957 |
| 2024-08-27 | 2024-08-23 | 0.127 | 2,241,855 | +0 | 0.05% | 284,716 |
| 2024-08-26 | 2024-08-22 | 0.131 | 2,241,855 | +0 | 0.05% | 293,683 |
| 2024-08-23 | 2024-08-21 | 0.132 | 2,241,855 | +153,855 | 0.05% | 295,925 |
| 2024-07-26 | 2024-07-24 | 0.141 | 2,088,000 | -300,000 | 0.05% | 294,408 |
| 2023-11-06 | 2023-11-02 | 0.141 | 2,388,000 | -76,000 | 0.05% | 336,708 |
| 2023-09-20 | 2023-09-18 | 0.200 | 2,464,000 | +76,000 | 0.06% | 492,800 |
| 2023-04-11 | 2023-04-04 | 0.139 | 2,388,000 | -2,000 | 0.05% | 331,932 |
| 2023-03-06 | 2023-03-02 | 0.137 | 2,390,000 | -40,000 | 0.05% | 327,430 |
| 2023-03-03 | 2023-03-01 | 0.125 | 2,430,000 | +40,000 | 0.06% | 303,750 |
| 2021-08-09 | 2021-08-05 | 0.310 | 2,390,000 | -96,800 | 0.05% | 740,900 |
| 2020-01-30 | 2020-01-24 | 0.315 | 2,486,800 | -900,000 | 0.05% | 783,342 |
| 2019-08-29 | 2019-08-27 | 0.486 | 3,386,800 | +320,313 | 0.07% | 1,645,851 |
| 2019-08-15 | 2019-08-13 | 0.475 | 3,066,487 | -626,553 | 0.07% | 1,456,324 |
| 2019-05-21 | 2019-05-17 | 0.420 | 3,693,040 | +181,085 | 0.09% | 1,549,944 |
| 2019-05-15 | 2019-05-10 | 0.447 | 3,511,955 | +125,018 | 0.08% | 1,568,570 |
| 2019-04-29 | 2019-04-25 | 0.458 | 3,386,937 | +174,638 | 0.08% | 1,551,520 |
| 2019-03-29 | 2019-03-27 | 0.447 | 3,212,299 | +150,189 | 0.08% | 1,434,732 |
| 2019-03-19 | 2019-03-15 | 0.475 | 3,062,110 | -261,957 | 0.08% | 1,455,322 |
| 2019-02-25 | 2019-02-21 | 0.412 | 3,324,067 | -122,247 | 0.08% | 1,370,448 |
| 2019-01-04 | 2019-01-02 | 0.361 | 3,446,314 | +122,247 | 0.08% | 1,243,242 |
| 2019-01-03 | 2018-12-31 | 0.401 | 3,324,067 | -174,639 | 0.08% | 1,332,380 |
| 2018-12-20 | 2018-12-18 | 0.338 | 3,498,706 | +174,639 | 0.09% | 1,182,006 |
| 2018-10-09 | 2018-10-05 | 0.389 | 3,324,067 | +261,957 | 0.08% | 1,294,312 |
| 2018-06-14 | 2018-06-12 | 0.435 | 3,062,110 | -280,266,689 | 0.08% | 1,332,584 |
| 2018-06-08 | 2018-06-06 | 0.452 | 283,328,799 | -139,711 | 6.94% | 128,167,546 |
| 2018-05-29 | 2018-05-25 | 0.435 | 283,468,510 | +139,711 | 6.94% | 123,361,224 |
| 2018-02-26 | 2018-02-22 | 0.458 | 283,328,799 | -24,449 | 6.93% | 129,789,920 |
| 2018-02-09 | 2018-02-07 | 0.452 | 283,353,248 | -132,725 | 6.93% | 128,178,606 |
| 2018-02-05 | 2018-02-01 | 0.504 | 283,485,973 | -87,320 | 6.93% | 142,848,112 |
| 2018-02-01 | 2018-01-30 | 0.498 | 283,573,293 | +87,320 | 6.93% | 141,268,338 |
| 2018-01-31 | 2018-01-29 | 0.492 | 283,485,973 | -87,320 | 6.93% | 139,601,564 |
| 2018-01-30 | 2018-01-26 | 0.504 | 283,573,293 | -69,855 | 6.93% | 142,892,112 |
| 2018-01-26 | 2018-01-24 | 0.521 | 283,643,148 | +150,189 | 6.93% | 147,799,834 |
| 2018-01-25 | 2018-01-23 | 0.550 | 283,492,959 | +150,189 | 6.93% | 155,838,144 |
| 2018-01-24 | 2018-01-22 | 0.504 | 283,342,770 | +6,986 | 6.93% | 142,775,952 |
| 2018-01-23 | 2018-01-19 | 0.470 | 283,335,784 | -13,972 | 6.93% | 133,037,948 |
| 2017-11-14 | 2017-11-10 | 0.475 | 283,349,756 | +523,916 | 6.93% | 134,667,002 |
| 2017-11-10 | 2017-11-08 | 0.475 | 282,825,840 | +261,957 | 6.91% | 134,418,002 |
| 2017-10-26 | 2017-10-24 | 0.458 | 282,563,883 | +118,617,894 | 6.91% | 129,439,520 |
| 2017-10-25 | 2017-10-23 | 0.458 | 163,945,989 | +120,001,030 | 4.01% | 75,101,920 |
| 2017-10-13 | 2017-10-11 | 0.475 | 43,944,959 | +104,783 | 1.07% | 20,885,622 |
| 2017-10-10 | 2017-10-06 | 0.481 | 43,840,176 | -164,160 | 1.07% | 21,086,856 |
| 2017-10-06 | 2017-10-03 | 0.487 | 44,004,336 | +349,277 | 1.08% | 21,417,790 |
| 2017-10-04 | 2017-09-29 | 0.487 | 43,655,059 | +87,319 | 1.07% | 21,247,790 |
| 2017-09-28 | 2017-09-26 | 0.458 | 43,567,740 | -289,900 | 1.07% | 19,957,920 |
| 2017-09-13 | 2017-09-11 | 0.481 | 43,857,640 | -1,002,424 | 1.07% | 21,095,256 |
| 2017-09-12 | 2017-09-08 | 0.481 | 44,860,064 | +289,899 | 1.10% | 21,577,416 |
| 2017-09-04 | 2017-08-31 | 0.515 | 44,570,165 | -5,305,514 | 1.09% | 22,969,260 |
| 2017-09-01 | 2017-08-30 | 0.504 | 49,875,679 | -527,408 | 1.22% | 25,132,272 |
| 2017-08-29 | 2017-08-25 | 0.504 | 50,403,087 | -782,380 | 1.23% | 25,398,032 |
| 2017-08-28 | 2017-08-24 | 0.487 | 51,185,467 | -436,596 | 1.25% | 24,912,990 |
| 2017-08-25 | 2017-08-22 | 0.498 | 51,622,063 | +4,104,002 | 1.26% | 25,716,678 |
| 2017-08-24 | 2017-08-21 | 0.487 | 47,518,061 | +300,378 | 1.16% | 23,127,990 |
| 2017-08-22 | 2017-08-18 | 0.510 | 47,217,683 | +2,210,922 | 1.15% | 24,063,286 |
| 2017-08-14 | 2017-08-10 | 0.515 | 45,006,761 | +436,596 | 1.10% | 23,194,260 |
| 2017-08-11 | 2017-08-09 | 1.394 | 44,570,165 | +3,493 | 1.09% | 62,108,880 |
| 2017-08-10 | 2017-08-08 | 1.429 | 44,566,672 | +15,942,319 | 1.09% | 63,696,423 |
| 2017-08-09 | 2017-08-07 | 1.429 | 28,624,353 | +47,018 | 1.09% | 40,911,040 |
| 2017-08-07 | 2017-08-03 | 1.465 | 28,577,335 | +371,666 | 1.09% | 41,864,936 |
| 2017-08-04 | 2017-08-02 | 1.501 | 28,205,669 | -608,995 | 1.08% | 42,328,272 |
| 2017-08-02 | 2017-07-31 | 1.411 | 28,814,664 | -51,496 | 1.10% | 40,668,252 |
| 2017-07-28 | 2017-07-26 | 1.251 | 28,866,160 | +114,186 | 1.08% | 36,099,560 |
| 2017-07-26 | 2017-07-24 | 1.286 | 28,751,974 | -80,602 | 1.08% | 36,984,097 |
| 2017-07-25 | 2017-07-21 | 1.268 | 28,832,576 | -98,514 | 1.08% | 36,572,668 |
| 2017-07-18 | 2017-07-14 | 1.286 | 28,931,090 | -1,119,477 | 1.09% | 37,214,496 |
| 2017-07-12 | 2017-07-10 | 1.286 | 30,050,567 | -78,363 | 1.13% | 38,654,496 |
| 2017-07-11 | 2017-07-07 | 1.268 | 30,128,930 | -78,364 | 1.13% | 38,217,028 |
| 2017-07-06 | 2017-07-04 | 1.268 | 30,207,294 | -922,449 | 1.14% | 38,316,429 |
| 2017-07-05 | 2017-07-03 | 1.251 | 31,129,743 | -1,197,840 | 1.17% | 38,930,361 |
| 2017-07-03 | 2017-06-29 | 1.286 | 32,327,583 | +158,966 | 1.21% | 41,583,456 |
| 2017-06-30 | 2017-06-28 | 1.286 | 32,168,617 | +78,363 | 1.20% | 41,378,976 |
| 2017-06-23 | 2017-06-21 | 1.286 | 32,090,254 | +277,631 | 1.20% | 41,278,176 |
| 2017-06-22 | 2017-06-20 | 1.268 | 31,812,623 | +244,046 | 1.19% | 40,352,707 |
| 2017-06-13 | 2017-06-09 | 1.411 | 31,568,577 | +868,714 | 1.18% | 44,555,051 |
| 2017-06-12 | 2017-06-08 | 1.322 | 30,699,863 | +1,034,396 | 1.15% | 40,586,631 |
| 2017-06-05 | 2017-06-01 | 1.251 | 29,665,467 | -335,843 | 1.11% | 37,099,160 |
| 2017-06-01 | 2017-05-29 | 1.358 | 30,001,310 | -886,626 | 1.12% | 40,735,088 |
| 2017-05-26 | 2017-05-24 | 1.501 | 30,887,936 | -250,762 | 1.15% | 46,353,553 |
| 2017-05-15 | 2017-05-11 | 1.626 | 31,138,698 | +73,885 | 1.16% | 50,624,027 |
| 2017-05-11 | 2017-05-09 | 1.626 | 31,064,813 | -44,779 | 1.16% | 50,503,908 |
| 2017-05-10 | 2017-05-08 | 1.608 | 31,109,592 | +44,779 | 1.16% | 50,020,920 |
| 2017-05-09 | 2017-05-05 | 1.626 | 31,064,813 | +134,337 | 1.16% | 50,503,908 |
| 2017-05-08 | 2017-05-04 | 1.661 | 30,930,476 | -492,569 | 1.16% | 51,390,685 |
| 2017-05-05 | 2017-05-02 | 1.679 | 31,423,045 | +371,666 | 1.17% | 52,770,471 |
| 2017-05-04 | 2017-04-28 | 1.697 | 31,051,379 | +1,119 | 1.16% | 52,701,060 |
| 2017-04-20 | 2017-04-18 | 2.001 | 31,050,260 | +64,930 | 1.16% | 62,129,537 |
| 2017-04-11 | 2017-04-07 | 2.215 | 30,985,330 | +15,673 | 1.16% | 68,642,432 |
| 2017-04-06 | 2017-04-03 | 2.162 | 30,969,657 | +2,469,566 | 1.16% | 66,947,847 |
| 2017-04-05 | 2017-03-31 | 2.090 | 28,500,091 | +1,889,677 | 1.07% | 59,572,656 |
| 2017-04-03 | 2017-03-30 | 2.001 | 26,610,414 | +3,320,368 | 0.99% | 53,245,696 |
| 2017-03-31 | 2017-03-29 | 2.019 | 23,290,046 | +3,873,391 | 0.87% | 47,017,945 |
| 2017-03-30 | 2017-03-28 | 2.108 | 19,416,655 | +1,515,771 | 0.73% | 40,932,783 |
| 2017-03-29 | 2017-03-27 | 2.055 | 17,900,884 | +1,824,748 | 0.67% | 36,777,921 |
| 2017-03-28 | 2017-03-24 | 2.090 | 16,076,136 | +1,652,348 | 0.60% | 33,603,335 |
| 2017-03-27 | 2017-03-23 | 2.144 | 14,423,788 | +996,334 | 0.54% | 30,922,559 |
| 2017-03-24 | 2017-03-22 | 2.108 | 13,427,454 | +223,895 | 0.50% | 28,306,784 |
| 2017-03-21 | 2017-03-17 | 2.108 | 13,203,559 | +22,390 | 0.49% | 27,834,785 |
| 2017-03-20 | 2017-03-16 | 2.090 | 13,181,169 | -839,608 | 0.49% | 27,552,096 |
| 2017-03-17 | 2017-03-15 | 2.126 | 14,020,777 | -205,983 | 0.52% | 29,808,073 |
| 2017-03-15 | 2017-03-13 | 2.144 | 14,226,760 | -212,701 | 0.53% | 30,500,159 |
| 2017-03-10 | 2017-03-08 | 2.162 | 14,439,461 | -7,525,124 | 0.54% | 31,214,128 |
| 2017-03-08 | 2017-03-06 | 2.233 | 21,964,585 | -1,432,930 | 0.82% | 49,051,000 |
| 2017-03-07 | 2017-03-03 | 2.072 | 23,397,515 | -1,544,879 | 0.87% | 48,488,927 |
| 2017-03-06 | 2017-03-02 | 2.180 | 24,942,394 | -3,038,260 | 0.93% | 54,364,177 |
| 2017-03-02 | 2017-02-28 | 2.233 | 27,980,654 | -53,735 | 1.05% | 62,486,000 |
| 2017-03-01 | 2017-02-27 | 2.180 | 28,034,389 | +942,600 | 1.05% | 61,103,456 |
| 2017-02-28 | 2017-02-24 | 2.144 | 27,091,789 | +6,524,311 | 1.01% | 58,080,959 |
| 2017-02-24 | 2017-02-22 | 2.126 | 20,567,478 | -913,493 | 0.77% | 43,726,312 |
| 2017-02-23 | 2017-02-21 | 2.055 | 21,480,971 | -2,380,008 | 0.80% | 44,133,320 |
| 2017-02-21 | 2017-02-17 | 2.126 | 23,860,979 | +694,076 | 0.89% | 50,728,272 |
| 2017-02-20 | 2017-02-16 | 2.126 | 23,166,903 | +1,771,012 | 0.87% | 49,252,672 |
| 2017-02-17 | 2017-02-15 | 2.055 | 21,395,891 | +1,162,017 | 0.80% | 43,958,521 |
| 2017-02-16 | 2017-02-14 | 1.965 | 20,233,874 | +3,880,107 | 0.76% | 39,763,681 |
| 2017-02-13 | 2017-02-09 | 1.965 | 16,353,767 | -635,863 | 0.61% | 32,138,481 |
| 2017-02-09 | 2017-02-07 | 1.876 | 16,989,630 | +653,775 | 0.64% | 31,870,441 |
| 2017-02-08 | 2017-02-06 | 1.912 | 16,335,855 | +20,151 | 0.61% | 31,227,736 |
| 2017-02-07 | 2017-02-03 | 1.858 | 16,315,704 | +100,752 | 0.61% | 30,314,751 |
| 2017-02-06 | 2017-02-02 | 1.822 | 16,214,952 | -91,797 | 0.61% | 29,548,177 |
| 2017-02-03 | 2017-02-01 | 1.751 | 16,306,749 | +517,199 | 0.61% | 28,550,145 |
| 2017-02-02 | 2017-01-27 | 1.733 | 15,789,550 | +953,794 | 0.59% | 27,362,536 |
| 2017-02-01 | 2017-01-25 | 1.697 | 14,835,756 | +774,678 | 0.55% | 25,179,560 |
| 2017-01-26 | 2017-01-24 | 1.715 | 14,061,078 | +438,835 | 0.53% | 24,115,968 |
| 2017-01-25 | 2017-01-23 | 1.679 | 13,622,243 | -44,779 | 0.51% | 22,876,592 |
| 2017-01-24 | 2017-01-20 | 1.626 | 13,667,022 | +111,948 | 0.51% | 22,219,288 |
| 2017-01-20 | 2017-01-18 | 1.626 | 13,555,074 | +201,506 | 0.51% | 22,037,287 |
| 2017-01-19 | 2017-01-17 | 1.590 | 13,353,568 | +416,445 | 0.50% | 21,232,551 |
| 2017-01-17 | 2017-01-13 | 1.554 | 12,937,123 | +11,658,233 | 0.48% | 20,108,136 |
| 2017-01-13 | 2017-01-11 | 1.608 | 1,278,890 | +89,558 | 0.05% | 2,056,319 |
| 2017-01-12 | 2017-01-10 | 1.661 | 1,189,332 | -194,789 | 0.04% | 1,976,064 |
| 2017-01-10 | 2017-01-06 | 1.733 | 1,384,121 | +284,347 | 0.05% | 2,398,616 |
| 2017-01-06 | 2017-01-04 | 1.822 | 1,099,774 | +89,558 | 0.04% | 2,004,096 |
| 2017-01-05 | 2017-01-03 | 1.965 | 1,010,216 | -3,604,716 | 0.04% | 1,985,280 |
| 2016-12-21 | 2016-12-19 | 2.037 | 4,614,932 | -80,602 | 0.17% | 9,399,073 |
| 2016-12-20 | 2016-12-16 | 1.929 | 4,695,534 | -33,584 | 0.18% | 9,059,904 |
| 2016-12-19 | 2016-12-15 | 1.858 | 4,729,118 | +33,584 | 0.18% | 8,786,751 |
| 2016-12-16 | 2016-12-14 | 1.894 | 4,695,534 | -33,584 | 0.18% | 8,892,128 |
| 2016-12-15 | 2016-12-13 | 1.858 | 4,729,118 | +17,911 | 0.18% | 8,786,751 |
| 2016-11-30 | 2016-11-28 | 1.590 | 4,711,207 | -55,974 | 0.18% | 7,490,953 |
| 2016-11-28 | 2016-11-24 | 1.608 | 4,767,181 | +991,857 | 0.18% | 7,665,121 |
| 2016-11-25 | 2016-11-23 | 1.608 | 3,775,324 | +67,169 | 0.14% | 6,070,320 |
| 2016-11-24 | 2016-11-22 | 1.608 | 3,708,155 | +429,879 | 0.14% | 5,962,319 |
| 2016-11-23 | 2016-11-21 | 1.608 | 3,278,276 | +664,969 | 0.12% | 5,271,120 |
| 2016-11-07 | 2016-11-03 | 1.501 | 2,613,307 | -411,967 | 0.10% | 3,921,792 |
| 2016-11-03 | 2016-11-01 | 1.501 | 3,025,274 | -147,771 | 0.11% | 4,540,031 |
| 2016-11-02 | 2016-10-31 | 1.501 | 3,173,045 | -1,076,937 | 0.12% | 4,761,791 |
| 2016-11-01 | 2016-10-28 | 1.554 | 4,249,982 | -96,275 | 0.16% | 6,605,736 |
| 2016-10-27 | 2016-10-25 | 1.572 | 4,346,257 | +33,584 | 0.16% | 6,833,024 |
| 2016-10-25 | 2016-10-20 | 1.608 | 4,312,673 | +248,524 | 0.16% | 6,934,320 |
| 2016-10-20 | 2016-10-18 | 1.661 | 4,064,149 | +557,499 | 0.15% | 6,752,544 |
| 2016-10-19 | 2016-10-17 | 1.608 | 3,506,650 | +306,737 | 0.13% | 5,638,321 |
| 2016-10-18 | 2016-10-14 | 1.572 | 3,199,913 | +642,580 | 0.12% | 5,030,784 |
| 2016-08-11 | 2016-08-09 | 1.501 | 2,557,333 | +1,410,541 | 0.10% | 3,837,792 |
| 2016-07-26 | 2016-07-22 | 1.554 | 1,146,792 | -141,054 | 0.04% | 1,782,456 |
| 2016-07-11 | 2016-07-07 | 1.483 | 1,287,846 | +141,054 | 0.05% | 1,909,664 |
| 2016-07-05 | 2016-06-30 | 1.590 | 1,146,792 | -181,355 | 0.04% | 1,823,432 |
| 2016-06-29 | 2016-06-27 | 1.536 | 1,328,147 | +181,355 | 0.05% | 2,040,607 |
| 2016-04-19 | 2016-04-15 | 1.358 | 1,146,792 | -47,018 | 0.04% | 1,557,088 |
| 2016-04-18 | 2016-04-14 | 1.268 | 1,193,810 | -114,187 | 0.04% | 1,514,288 |
| 2016-04-15 | 2016-04-13 | 1.215 | 1,307,997 | -2,239 | 0.05% | 1,589,024 |
| 2016-04-07 | 2016-04-05 | 1.072 | 1,310,236 | +4,478 | 0.05% | 1,404,480 |
| 2016-03-31 | 2016-03-29 | 1.108 | 1,305,758 | -111,948 | 0.05% | 1,446,336 |
| 2016-03-30 | 2016-03-24 | 1.143 | 1,417,706 | -11,194 | 0.05% | 1,620,992 |
| 2016-03-23 | 2016-03-21 | 1.143 | 1,428,900 | +111,947 | 0.05% | 1,633,792 |
| 2016-03-17 | 2016-03-15 | 1.197 | 1,316,953 | +111,948 | 0.05% | 1,576,376 |
| 2016-03-09 | 2016-03-07 | 1.358 | 1,205,005 | +47,018 | 0.05% | 1,636,128 |
| 2016-03-08 | 2016-03-04 | 1.465 | 1,157,987 | -24,628 | 0.04% | 1,696,416 |
| 2016-03-04 | 2016-03-02 | 1.465 | 1,182,615 | -22,390 | 0.04% | 1,732,495 |
| 2016-02-29 | 2016-02-25 | 1.376 | 1,205,005 | -111,948 | 0.05% | 1,657,656 |
| 2016-02-26 | 2016-02-24 | 1.394 | 1,316,953 | -91,797 | 0.05% | 1,835,184 |
| 2016-02-22 | 2016-02-18 | 1.340 | 1,408,750 | -111,947 | 0.05% | 1,887,600 |
| 2016-02-19 | 2016-02-17 | 1.394 | 1,520,697 | -55,974 | 0.06% | 2,119,103 |
| 2016-02-18 | 2016-02-16 | 1.340 | 1,576,671 | +55,974 | 0.06% | 2,112,600 |
| 2016-02-12 | 2016-02-05 | 1.251 | 1,520,697 | +55,973 | 0.06% | 1,901,759 |
| 2016-02-05 | 2016-02-03 | 1.233 | 1,464,724 | +22,390 | 0.05% | 1,805,592 |
| 2016-02-04 | 2016-02-02 | 1.268 | 1,442,334 | +284,347 | 0.05% | 1,829,528 |
| 2016-01-25 | 2016-01-21 | 1.661 | 1,157,987 | -559,738 | 0.04% | 1,923,984 |
| 2016-01-22 | 2016-01-20 | 1.733 | 1,717,725 | +47,018 | 0.06% | 2,976,735 |
| 2016-01-15 | 2016-01-13 | 1.804 | 1,670,707 | -89,559 | 0.06% | 3,014,647 |
| 2016-01-11 | 2016-01-07 | 1.804 | 1,760,266 | -246,284 | 0.07% | 3,176,249 |
| 2016-01-08 | 2016-01-06 | 1.858 | 2,006,550 | -111,948 | 0.07% | 3,728,191 |
| 2016-01-07 | 2016-01-05 | 1.804 | 2,118,498 | -78,364 | 0.08% | 3,822,648 |
| 2015-12-30 | 2015-12-28 | 1.929 | 2,196,862 | -33,584 | 0.08% | 4,238,785 |
| 2015-12-28 | 2015-12-22 | 1.822 | 2,230,446 | +33,584 | 0.08% | 4,064,496 |
| 2015-12-22 | 2015-12-18 | 1.965 | 2,196,862 | -31,345 | 0.08% | 4,317,281 |
| 2015-12-18 | 2015-12-16 | 1.858 | 2,228,207 | +55,974 | 0.08% | 4,140,032 |
| 2015-12-17 | 2015-12-15 | 1.804 | 2,172,233 | +55,974 | 0.08% | 3,919,608 |
| 2015-12-15 | 2015-12-11 | 1.804 | 2,116,259 | -111,948 | 0.08% | 3,818,608 |
| 2015-12-02 | 2015-11-30 | 1.912 | 2,228,207 | +31,345 | 0.08% | 4,259,456 |
| 2015-12-01 | 2015-11-27 | 1.912 | 2,196,862 | -22,389 | 0.08% | 4,199,537 |
| 2015-11-30 | 2015-11-26 | 1.965 | 2,219,251 | +22,389 | 0.08% | 4,361,280 |
| 2015-11-17 | 2015-11-13 | 2.037 | 2,196,862 | +35,824 | 0.08% | 4,474,273 |
| 2015-11-16 | 2015-11-12 | 2.055 | 2,161,038 | +98,514 | 0.08% | 4,439,919 |
| 2015-11-09 | 2015-11-05 | 2.269 | 2,062,524 | -55,974 | 0.08% | 4,679,695 |
| 2015-11-06 | 2015-11-04 | 2.305 | 2,118,498 | -33,584 | 0.08% | 4,882,392 |
| 2015-11-04 | 2015-11-02 | 2.162 | 2,152,082 | -55,974 | 0.08% | 4,652,207 |
| 2015-11-02 | 2015-10-29 | 2.108 | 2,208,056 | -94,036 | 0.08% | 4,654,863 |
| 2015-10-30 | 2015-10-28 | 2.019 | 2,302,092 | -4,478 | 0.09% | 4,647,463 |
| 2015-10-26 | 2015-10-22 | 2.037 | 2,306,570 | +31,345 | 0.09% | 4,697,711 |
| 2015-10-23 | 2015-10-20 | 2.019 | 2,275,225 | +11,195 | 0.09% | 4,593,224 |
| 2015-10-22 | 2015-10-19 | 2.019 | 2,264,030 | +22,389 | 0.08% | 4,570,624 |
| 2015-10-20 | 2015-10-16 | 2.055 | 2,241,641 | -111,947 | 0.08% | 4,605,521 |
| 2015-10-15 | 2015-10-13 | 1.965 | 2,353,588 | +22,389 | 0.09% | 4,625,279 |
| 2015-10-14 | 2015-10-12 | 1.947 | 2,331,199 | +44,779 | 0.09% | 4,539,633 |
| 2015-10-13 | 2015-10-09 | 1.894 | 2,286,420 | +55,974 | 0.09% | 4,329,889 |
| 2015-10-09 | 2015-10-07 | 1.876 | 2,230,446 | -11,195 | 0.08% | 4,184,040 |
| 2015-10-07 | 2015-10-05 | 1.965 | 2,241,641 | +55,974 | 0.08% | 4,405,281 |
| 2015-10-06 | 2015-10-02 | 1.983 | 2,185,667 | +134,337 | 0.08% | 4,334,329 |
| 2015-10-05 | 2015-09-30 | 1.983 | 2,051,330 | +201,506 | 0.08% | 4,067,929 |
| 2015-10-02 | 2015-09-29 | 2.019 | 1,849,824 | -55,974 | 0.07% | 3,734,425 |
| 2015-09-30 | 2015-09-25 | 2.126 | 1,905,798 | +102,992 | 0.07% | 4,051,713 |
| 2015-09-29 | 2015-09-24 | 2.090 | 1,802,806 | +6,717 | 0.07% | 3,768,337 |
| 2015-09-25 | 2015-09-23 | 2.126 | 1,796,089 | -199,267 | 0.07% | 3,818,472 |
| 2015-09-23 | 2015-09-21 | 2.126 | 1,995,356 | -111,947 | 0.07% | 4,242,113 |
| 2015-09-22 | 2015-09-18 | 2.108 | 2,107,303 | +313,453 | 0.08% | 4,442,463 |
| 2015-09-02 | 2015-08-31 | 1.929 | 1,793,850 | -111,948 | 0.07% | 3,461,184 |
| 2015-09-01 | 2015-08-28 | 2.019 | 1,905,798 | +111,948 | 0.07% | 3,847,425 |
| 2015-08-25 | 2015-08-21 | 1.840 | 1,793,850 | -559,738 | 0.07% | 3,300,944 |
| 2015-08-24 | 2015-08-20 | 1.894 | 2,353,588 | +55,974 | 0.09% | 4,457,087 |
| 2015-08-21 | 2015-08-19 | 1.929 | 2,297,614 | -156,727 | 0.09% | 4,433,183 |
| 2015-08-19 | 2015-08-17 | 2.037 | 2,454,341 | +44,779 | 0.09% | 4,998,672 |
| 2015-08-14 | 2015-08-12 | 2.019 | 2,409,562 | +55,974 | 0.09% | 4,864,424 |
| 2015-08-13 | 2015-08-11 | 2.144 | 2,353,588 | -167,922 | 0.09% | 5,045,759 |
| 2015-08-12 | 2015-08-10 | 2.180 | 2,521,510 | -55,974 | 0.09% | 5,495,856 |
| 2015-08-07 | 2015-08-05 | 2.072 | 2,577,484 | -55,974 | 0.10% | 5,341,569 |
| 2015-08-06 | 2015-08-04 | 2.072 | 2,633,458 | -38,062 | 0.10% | 5,457,569 |
| 2015-08-03 | 2015-07-30 | 1.965 | 2,671,520 | +38,062 | 0.10% | 5,250,081 |
| 2015-07-29 | 2015-07-27 | 2.001 | 2,633,458 | -223,895 | 0.10% | 5,269,377 |
| 2015-07-23 | 2015-07-21 | 2.090 | 2,857,353 | -391,817 | 0.11% | 5,972,616 |
| 2015-07-14 | 2015-07-10 | 2.323 | 3,249,170 | +55,974 | 0.12% | 7,546,240 |
| 2015-07-13 | 2015-07-09 | 2.376 | 3,193,196 | +111,948 | 0.12% | 7,587,384 |
| 2015-07-10 | 2015-07-08 | 2.108 | 3,081,248 | +123,142 | 0.12% | 6,495,663 |
| 2015-07-09 | 2015-07-07 | 2.305 | 2,958,106 | +44,779 | 0.11% | 6,817,392 |
| 2015-07-08 | 2015-07-06 | 2.573 | 2,913,327 | -4,478 | 0.11% | 7,494,913 |
| 2015-07-06 | 2015-07-02 | 2.805 | 2,917,805 | -167,921 | 0.11% | 8,184,097 |
| 2015-07-03 | 2015-06-30 | 2.769 | 3,085,726 | +67,168 | 0.12% | 8,544,839 |
| 2015-07-02 | 2015-06-29 | 2.644 | 3,018,558 | -123,142 | 0.11% | 7,981,345 |
| 2015-06-30 | 2015-06-26 | 2.716 | 3,141,700 | -111,948 | 0.12% | 8,531,456 |
| 2015-06-29 | 2015-06-25 | 2.805 | 3,253,648 | +78,364 | 0.12% | 9,126,097 |
| 2015-06-26 | 2015-06-24 | 2.769 | 3,175,284 | +44,779 | 0.12% | 8,792,839 |
| 2015-06-25 | 2015-06-23 | 2.769 | 3,130,505 | +78,363 | 0.12% | 8,668,839 |
| 2015-06-24 | 2015-06-22 | 2.716 | 3,052,142 | +22,390 | 0.11% | 8,288,256 |
| 2015-06-22 | 2015-06-18 | 2.769 | 3,029,752 | -5,765,306 | 0.11% | 8,389,839 |
| 2015-06-18 | 2015-06-16 | 2.662 | 8,795,058 | -55,974 | 0.33% | 23,412,071 |
| 2015-06-17 | 2015-06-15 | 2.698 | 8,851,032 | +111,947 | 0.33% | 23,877,327 |
| 2015-06-16 | 2015-06-12 | 2.823 | 8,739,085 | -134,337 | 0.33% | 24,668,225 |
| 2015-06-15 | 2015-06-11 | 2.644 | 8,873,422 | +246,285 | 0.33% | 23,462,144 |
| 2015-06-12 | 2015-06-10 | 2.733 | 8,627,137 | +89,558 | 0.32% | 23,581,584 |
| 2015-06-11 | 2015-06-09 | 2.733 | 8,537,579 | -111,947 | 0.32% | 23,336,785 |
| 2015-06-08 | 2015-06-04 | 2.805 | 8,649,526 | +145,532 | 0.32% | 24,260,895 |
| 2015-06-05 | 2015-06-03 | 2.787 | 8,503,994 | +391,816 | 0.32% | 23,700,767 |
| 2015-06-04 | 2015-06-02 | 2.841 | 8,112,178 | +147,771 | 0.30% | 23,043,553 |
| 2015-06-03 | 2015-06-01 | 2.948 | 7,964,407 | +44,779 | 0.30% | 23,477,521 |
| 2015-06-02 | 2015-05-29 | 2.841 | 7,919,628 | +801,546 | 0.30% | 22,496,593 |
| 2015-06-01 | 2015-05-28 | 2.841 | 7,118,082 | +727,660 | 0.27% | 20,219,712 |
| 2015-05-29 | 2015-05-27 | 2.984 | 6,390,422 | +129,859 | 0.24% | 19,066,056 |
| 2015-05-28 | 2015-05-26 | 2.912 | 6,260,563 | +114,187 | 0.23% | 18,231,225 |
| 2015-05-27 | 2015-05-22 | 2.894 | 6,146,376 | +246,285 | 0.23% | 17,788,896 |
| 2015-05-26 | 2015-05-21 | 2.966 | 5,900,091 | +55,974 | 0.22% | 17,497,728 |
| 2015-05-22 | 2015-05-20 | 2.948 | 5,844,117 | +55,974 | 0.22% | 17,227,319 |
| 2015-05-21 | 2015-05-19 | 2.984 | 5,788,143 | +55,973 | 0.22% | 17,269,135 |
| 2015-05-20 | 2015-05-18 | 3.076 | 5,732,170 | +125,382 | 0.21% | 17,631,771 |
| 2015-05-19 | 2015-05-15 | 3.113 | 5,606,788 | +135,855 | 0.21% | 17,451,415 |
| 2015-05-18 | 2015-05-14 | 3.058 | 5,470,933 | +41,509 | 0.21% | 16,728,056 |
| 2015-05-15 | 2015-05-13 | 2.929 | 5,429,424 | +251,241 | 0.21% | 15,905,281 |
| 2015-05-14 | 2015-05-12 | 3.094 | 5,178,183 | -21,847 | 0.20% | 16,022,552 |
| 2015-05-13 | 2015-05-11 | 3.058 | 5,200,030 | -43,694 | 0.20% | 15,899,736 |
| 2015-05-12 | 2015-05-08 | 3.021 | 5,243,724 | -115,789 | 0.20% | 15,841,320 |
| 2015-05-11 | 2015-05-07 | 2.820 | 5,359,513 | +65,541 | 0.21% | 15,111,711 |
| 2015-05-08 | 2015-05-06 | 2.856 | 5,293,972 | +43,694 | 0.20% | 15,120,768 |
| 2015-05-07 | 2015-05-05 | 2.929 | 5,250,278 | +148,560 | 0.20% | 15,380,480 |
| 2015-05-06 | 2015-05-04 | 3.058 | 5,101,718 | +163,852 | 0.20% | 15,599,135 |
| 2015-05-04 | 2015-04-29 | 3.186 | 4,937,866 | +54,618 | 0.19% | 15,730,993 |
| 2015-04-27 | 2015-04-23 | 3.296 | 4,883,248 | -10,923,515 | 0.19% | 16,093,440 |
| 2015-04-24 | 2015-04-22 | 3.314 | 15,806,763 | +10,923,515 | 0.60% | 52,382,849 |
| 2015-04-23 | 2015-04-21 | 3.277 | 4,883,248 | -54,618 | 0.19% | 16,004,032 |
| 2015-04-22 | 2015-04-20 | 3.314 | 4,937,866 | -120,158 | 0.19% | 16,363,850 |
| 2015-04-20 | 2015-04-16 | 3.570 | 5,058,024 | +65,541 | 0.19% | 18,058,559 |
| 2015-04-17 | 2015-04-15 | 3.680 | 4,992,483 | -1,513,999 | 0.19% | 18,373,008 |
| 2015-04-16 | 2015-04-14 | 3.662 | 6,506,482 | -2,411,912 | 0.25% | 23,825,599 |
| 2015-04-15 | 2015-04-13 | 3.442 | 8,918,394 | -16,385,272 | 0.34% | 30,698,143 |
| 2015-04-14 | 2015-04-10 | 3.241 | 25,303,666 | +111,420 | 0.97% | 82,001,975 |
| 2015-04-10 | 2015-04-08 | 3.076 | 25,192,246 | -10,923,515 | 0.96% | 77,489,663 |
| 2015-04-08 | 2015-04-01 | 2.765 | 36,115,761 | +34,955 | 1.38% | 99,848,448 |
| 2015-04-02 | 2015-03-31 | 2.637 | 36,080,806 | +34,956 | 1.38% | 95,127,553 |
| 2015-04-01 | 2015-03-30 | 2.563 | 36,045,850 | +17,991,028 | 1.38% | 92,395,519 |
| 2015-03-31 | 2015-03-27 | 2.637 | 18,054,822 | +152,929 | 0.69% | 47,601,792 |
| 2015-01-21 | 2015-01-19 | 2.545 | 17,901,893 | +644,488 | 0.68% | 45,559,753 |
| 2014-10-30 | 2014-10-28 | 2.215 | 17,257,405 | +17,204,535 | 0.66% | 38,232,127 |
| 2014-10-10 | 2014-10-08 | 2.252 | 52,870 | -41,509 | 0.00% | 119,064 |
| 2014-09-30 | 2014-09-26 | 2.417 | 94,379 | +41,509 | 0.00% | 228,096 |
| 2014-09-19 | 2014-09-17 | 2.398 | 52,870 | -10,923 | 0.00% | 126,808 |
| 2014-08-19 | 2014-08-15 | 2.380 | 63,793 | +10,923 | 0.00% | 151,839 |
| 2014-05-20 | 2014-05-16 | 2.787 | 52,870 | +1,115 | 0.00% | 147,340 |
| 2013-07-26 | 2013-07-24 | 3.535 | 51,755 | -21,386 | 0.00% | 182,953 |
| 2013-07-25 | 2013-07-23 | 3.254 | 73,141 | +21,386 | 0.00% | 238,032 |
| 2013-05-30 | 2013-05-28 | 4.190 | 51,755 | +4,705 | 0.00% | 216,833 |
| 2013-05-20 | 2013-05-15 | 4.589 | 47,050 | -51,759 | 0.00% | 215,915 |
| 2013-05-08 | 2013-05-06 | 4.736 | 98,809 | -34,203 | 0.00% | 468,001 |
| 2013-05-07 | 2013-05-03 | 4.821 | 133,012 | -3,800 | 0.01% | 641,200 |
| 2013-02-06 | 2013-02-04 | 5.642 | 136,812 | +1,900 | 0.01% | 771,839 |
| 2013-02-01 | 2013-01-30 | 5.684 | 134,912 | -19,002 | 0.01% | 766,800 |
| 2013-01-14 | 2013-01-10 | 6.168 | 153,914 | +20,902 | 0.01% | 949,321 |
| 2013-01-09 | 2013-01-07 | 6.484 | 133,012 | +19,002 | 0.01% | 862,401 |
| 2012-12-13 | 2012-12-11 | 6.189 | 114,010 | -9,501 | 0.01% | 705,599 |
| 2012-12-04 | 2012-11-30 | 5.810 | 123,511 | +9,501 | 0.01% | 717,600 |
| 2012-11-28 | 2012-11-26 | 6.105 | 114,010 | -15,202 | 0.01% | 695,999 |
| 2012-11-27 | 2012-11-23 | 5.873 | 129,212 | -22,802 | 0.01% | 758,883 |
| 2012-11-26 | 2012-11-22 | 5.726 | 152,014 | +38,004 | 0.01% | 870,402 |
| 2012-11-22 | 2012-11-20 | 5.915 | 114,010 | -19,002 | 0.01% | 674,399 |
| 2012-11-21 | 2012-11-19 | 5.810 | 133,012 | +19,002 | 0.01% | 772,801 |
| 2012-11-06 | 2012-11-02 | 6.021 | 114,010 | +114,010 | 0.01% | 686,399 |
| 2012-10-05 | 2012-10-03 | 4.779 | 0 | -5,701 | ||
| 2012-09-19 | 2012-09-17 | 4.821 | 5,701 | +5,701 | 0.00% | 27,482 |
| 2012-07-18 | 2012-07-16 | 4.421 | 0 | -5,701 | ||
| 2012-07-13 | 2012-07-11 | 4.610 | 5,701 | +5,701 | 0.00% | 26,282 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy