History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 4,204,309 | +0 | 0.10% | 508,721 |
| 2025-10-13 | 2025-10-09 | 0.121 | 4,204,309 | +0 | 0.10% | 508,721 |
| 2025-10-10 | 2025-10-08 | 0.125 | 4,204,309 | +0 | 0.10% | 525,539 |
| 2025-10-09 | 2025-10-06 | 0.119 | 4,204,309 | +40,000 | 0.10% | 500,313 |
| 2025-09-19 | 2025-09-17 | 0.128 | 4,164,309 | +80,000 | 0.09% | 533,032 |
| 2025-09-18 | 2025-09-16 | 0.128 | 4,084,309 | +20,000 | 0.09% | 522,792 |
| 2025-08-27 | 2025-08-25 | 0.133 | 4,064,309 | -8,000 | 0.09% | 540,553 |
| 2025-08-25 | 2025-08-21 | 0.133 | 4,072,309 | -180,000 | 0.09% | 541,617 |
| 2025-08-22 | 2025-08-20 | 0.134 | 4,252,309 | +180,000 | 0.10% | 569,809 |
| 2025-08-11 | 2025-08-07 | 0.129 | 4,072,309 | +20,000 | 0.09% | 525,328 |
| 2025-08-05 | 2025-08-01 | 0.125 | 4,052,309 | -12,000 | 0.09% | 506,539 |
| 2025-07-15 | 2025-07-11 | 0.129 | 4,064,309 | +932,000 | 0.09% | 524,296 |
| 2025-07-11 | 2025-07-09 | 0.125 | 3,132,309 | +520,000 | 0.07% | 391,539 |
| 2025-07-10 | 2025-07-08 | 0.125 | 2,612,309 | +1,936,000 | 0.06% | 326,539 |
| 2025-06-06 | 2025-06-04 | 0.103 | 676,309 | -72,000 | 0.02% | 69,660 |
| 2025-06-04 | 2025-06-02 | 0.097 | 748,309 | +20,000 | 0.02% | 72,586 |
| 2025-05-30 | 2025-05-28 | 0.099 | 728,309 | -8,000 | 0.02% | 72,103 |
| 2025-05-29 | 2025-05-27 | 0.100 | 736,309 | +40,000 | 0.02% | 73,631 |
| 2025-05-19 | 2025-05-15 | 0.107 | 696,309 | +40,000 | 0.02% | 74,505 |
| 2025-05-16 | 2025-05-14 | 0.094 | 656,309 | +84,000 | 0.01% | 61,693 |
| 2025-03-17 | 2025-03-13 | 0.115 | 572,309 | +40,000 | 0.01% | 65,816 |
| 2025-03-05 | 2025-03-03 | 0.107 | 532,309 | +56,000 | 0.01% | 56,957 |
| 2025-03-04 | 2025-02-28 | 0.106 | 476,309 | -48,000 | 0.01% | 50,489 |
| 2025-03-03 | 2025-02-27 | 0.107 | 524,309 | +48,000 | 0.01% | 56,101 |
| 2024-11-07 | 2024-11-05 | 0.131 | 476,309 | -32,000 | 0.01% | 62,396 |
| 2024-10-24 | 2024-10-22 | 0.127 | 508,309 | -40,000 | 0.01% | 64,555 |
| 2024-10-23 | 2024-10-21 | 0.127 | 548,309 | +40,000 | 0.01% | 69,635 |
| 2024-10-17 | 2024-10-15 | 0.135 | 508,309 | -100,000 | 0.01% | 68,622 |
| 2024-10-10 | 2024-10-08 | 0.136 | 608,309 | +136,000 | 0.01% | 82,730 |
| 2024-10-09 | 2024-10-07 | 0.138 | 472,309 | +100,000 | 0.01% | 65,179 |
| 2024-10-08 | 2024-10-04 | 0.138 | 372,309 | +32,000 | 0.01% | 51,379 |
| 2024-08-23 | 2024-08-21 | 0.132 | 340,309 | +12,309 | 0.01% | 44,921 |
| 2024-07-19 | 2024-07-17 | 0.135 | 328,000 | -24,000 | 0.01% | 44,280 |
| 2024-01-25 | 2024-01-23 | 0.132 | 352,000 | -200,000 | 0.01% | 46,464 |
| 2024-01-24 | 2024-01-22 | 0.136 | 552,000 | -16,000 | 0.01% | 75,072 |
| 2024-01-08 | 2024-01-04 | 0.139 | 568,000 | -4,000 | 0.01% | 78,952 |
| 2024-01-05 | 2024-01-03 | 0.144 | 572,000 | +4,000 | 0.01% | 82,368 |
| 2024-01-04 | 2024-01-02 | 0.132 | 568,000 | +16,000 | 0.01% | 74,976 |
| 2024-01-02 | 2023-12-28 | 0.152 | 552,000 | +200,000 | 0.01% | 83,904 |
| 2023-12-04 | 2023-11-30 | 0.142 | 352,000 | -4,000 | 0.01% | 49,984 |
| 2023-10-12 | 2023-10-10 | 0.144 | 356,000 | -64,000 | 0.01% | 51,264 |
| 2023-10-10 | 2023-10-06 | 0.142 | 420,000 | -48,000 | 0.01% | 59,640 |
| 2023-10-06 | 2023-10-04 | 0.145 | 468,000 | +64,000 | 0.01% | 67,860 |
| 2023-10-04 | 2023-09-29 | 0.142 | 404,000 | -8,000 | 0.01% | 57,368 |
| 2023-09-26 | 2023-09-22 | 0.167 | 412,000 | -152,000 | 0.01% | 68,804 |
| 2023-09-25 | 2023-09-21 | 0.182 | 564,000 | +56,000 | 0.01% | 102,648 |
| 2023-09-22 | 2023-09-20 | 0.199 | 508,000 | -52,000 | 0.01% | 101,092 |
| 2023-09-21 | 2023-09-19 | 0.194 | 560,000 | +124,000 | 0.01% | 108,640 |
| 2023-09-20 | 2023-09-18 | 0.200 | 436,000 | +64,000 | 0.01% | 87,200 |
| 2023-09-19 | 2023-09-15 | 0.190 | 372,000 | -36,000 | 0.01% | 70,680 |
| 2023-09-18 | 2023-09-14 | 0.158 | 408,000 | +56,000 | 0.01% | 64,464 |
| 2023-09-11 | 2023-09-06 | 0.143 | 352,000 | -80,000 | 0.01% | 50,336 |
| 2023-08-29 | 2023-08-25 | 0.143 | 432,000 | +40,000 | 0.01% | 61,776 |
| 2023-08-28 | 2023-08-24 | 0.142 | 392,000 | +40,000 | 0.01% | 55,664 |
| 2023-04-19 | 2023-04-17 | 0.140 | 352,000 | -56,000 | 0.01% | 49,280 |
| 2023-04-18 | 2023-04-14 | 0.140 | 408,000 | -104,000 | 0.01% | 57,120 |
| 2023-04-04 | 2023-03-31 | 0.137 | 512,000 | -100,000 | 0.01% | 70,144 |
| 2023-03-15 | 2023-03-13 | 0.142 | 612,000 | -32,000 | 0.01% | 86,904 |
| 2023-03-08 | 2023-03-06 | 0.143 | 644,000 | -4,000 | 0.01% | 92,092 |
| 2023-03-07 | 2023-03-03 | 0.154 | 648,000 | -288,000 | 0.01% | 99,792 |
| 2023-03-06 | 2023-03-02 | 0.137 | 936,000 | -144,000 | 0.02% | 128,232 |
| 2023-03-03 | 2023-03-01 | 0.125 | 1,080,000 | +200,000 | 0.02% | 135,000 |
| 2023-02-28 | 2023-02-24 | 0.127 | 880,000 | -536,000 | 0.02% | 111,760 |
| 2023-02-27 | 2023-02-23 | 0.132 | 1,416,000 | +764,000 | 0.03% | 186,912 |
| 2023-02-23 | 2023-02-21 | 0.115 | 652,000 | -200,000 | 0.01% | 74,980 |
| 2023-02-22 | 2023-02-20 | 0.113 | 852,000 | -100,000 | 0.02% | 96,276 |
| 2023-02-21 | 2023-02-17 | 0.113 | 952,000 | +600,000 | 0.02% | 107,576 |
| 2022-12-30 | 2022-12-28 | 0.240 | 352,000 | -280,000 | 0.01% | 84,480 |
| 2022-12-29 | 2022-12-23 | 0.226 | 632,000 | +280,000 | 0.01% | 142,832 |
| 2022-12-16 | 2022-12-14 | 0.223 | 352,000 | -332,000 | 0.01% | 78,496 |
| 2022-12-15 | 2022-12-13 | 0.219 | 684,000 | +360,000 | 0.02% | 149,796 |
| 2022-12-14 | 2022-12-12 | 0.198 | 324,000 | -512,000 | 0.01% | 64,152 |
| 2022-12-09 | 2022-12-07 | 0.190 | 836,000 | +200,000 | 0.02% | 158,840 |
| 2022-12-08 | 2022-12-06 | 0.197 | 636,000 | +12,000 | 0.01% | 125,292 |
| 2022-12-07 | 2022-12-05 | 0.189 | 624,000 | +300,000 | 0.01% | 117,936 |
| 2022-12-05 | 2022-12-01 | 0.162 | 324,000 | -112,000 | 0.01% | 52,488 |
| 2022-12-01 | 2022-11-29 | 0.168 | 436,000 | +112,000 | 0.01% | 73,248 |
| 2022-07-12 | 2022-07-08 | 0.275 | 324,000 | -76,000 | 0.01% | 89,100 |
| 2022-06-02 | 2022-05-31 | 0.295 | 400,000 | -964,000 | 0.01% | 118,000 |
| 2022-06-01 | 2022-05-30 | 0.310 | 1,364,000 | +180,000 | 0.03% | 422,840 |
| 2022-05-31 | 2022-05-27 | 0.310 | 1,184,000 | +544,000 | 0.03% | 367,040 |
| 2022-05-30 | 2022-05-26 | 0.305 | 640,000 | +240,000 | 0.01% | 195,200 |
| 2022-05-24 | 2022-05-20 | 0.265 | 400,000 | -32,000 | 0.01% | 106,000 |
| 2022-05-19 | 2022-05-17 | 0.250 | 432,000 | -32,000 | 0.01% | 108,000 |
| 2022-03-30 | 2022-03-28 | 0.265 | 464,000 | +36,000 | 0.01% | 122,960 |
| 2022-03-29 | 2022-03-25 | 0.270 | 428,000 | +40,000 | 0.01% | 115,560 |
| 2022-01-14 | 2022-01-12 | 0.300 | 388,000 | +32,000 | 0.01% | 116,400 |
| 2021-09-23 | 2021-09-20 | 0.305 | 356,000 | -4,000 | 0.01% | 108,580 |
| 2021-09-21 | 2021-09-17 | 0.295 | 360,000 | -8,000 | 0.01% | 106,200 |
| 2021-09-17 | 2021-09-15 | 0.280 | 368,000 | +8,000 | 0.01% | 103,040 |
| 2021-09-09 | 2021-09-07 | 0.295 | 360,000 | -100,000 | 0.01% | 106,200 |
| 2021-09-08 | 2021-09-06 | 0.285 | 460,000 | +100,000 | 0.01% | 131,100 |
| 2021-08-02 | 2021-07-29 | 0.305 | 360,000 | -60,000 | 0.01% | 109,800 |
| 2021-05-13 | 2021-05-11 | 0.315 | 420,000 | -48,000 | 0.01% | 132,300 |
| 2021-05-12 | 2021-05-10 | 0.310 | 468,000 | +48,000 | 0.01% | 145,080 |
| 2021-04-13 | 2021-04-09 | 0.300 | 420,000 | -12,000 | 0.01% | 126,000 |
| 2021-04-07 | 2021-03-31 | 0.305 | 432,000 | +12,000 | 0.01% | 131,760 |
| 2021-04-01 | 2021-03-30 | 0.310 | 420,000 | -8,000 | 0.01% | 130,200 |
| 2021-03-31 | 2021-03-29 | 0.305 | 428,000 | +8,000 | 0.01% | 130,540 |
| 2021-03-08 | 2021-03-04 | 0.300 | 420,000 | -32,000 | 0.01% | 126,000 |
| 2021-02-19 | 2021-02-17 | 0.290 | 452,000 | -32,000 | 0.01% | 131,080 |
| 2021-01-29 | 2021-01-27 | 0.285 | 484,000 | -24,000 | 0.01% | 137,940 |
| 2021-01-28 | 2021-01-26 | 0.290 | 508,000 | +24,000 | 0.01% | 147,320 |
| 2021-01-27 | 2021-01-25 | 0.290 | 484,000 | -316,000 | 0.01% | 140,360 |
| 2021-01-26 | 2021-01-22 | 0.300 | 800,000 | -304,000 | 0.02% | 240,000 |
| 2021-01-25 | 2021-01-21 | 0.305 | 1,104,000 | +620,000 | 0.02% | 336,720 |
| 2021-01-21 | 2021-01-19 | 0.300 | 484,000 | -676,000 | 0.01% | 145,200 |
| 2021-01-20 | 2021-01-18 | 0.295 | 1,160,000 | +716,000 | 0.02% | 342,200 |
| 2021-01-19 | 2021-01-15 | 0.290 | 444,000 | +60,000 | 0.01% | 128,760 |
| 2021-01-05 | 2020-12-31 | 0.320 | 384,000 | -444,000 | 0.01% | 122,880 |
| 2020-12-22 | 2020-12-18 | 0.280 | 828,000 | +100,000 | 0.02% | 231,840 |
| 2020-12-10 | 2020-12-08 | 0.300 | 728,000 | -64,000 | 0.02% | 218,400 |
| 2020-11-19 | 2020-11-17 | 0.295 | 792,000 | -4,000 | 0.02% | 233,640 |
| 2020-11-18 | 2020-11-16 | 0.280 | 796,000 | +4,000 | 0.02% | 222,880 |
| 2020-09-10 | 2020-09-08 | 0.285 | 792,000 | -4,000 | 0.02% | 225,720 |
| 2020-09-09 | 2020-09-07 | 0.280 | 796,000 | +40,000 | 0.02% | 222,880 |
| 2020-09-04 | 2020-09-02 | 0.295 | 756,000 | -52,000 | 0.02% | 223,020 |
| 2020-08-25 | 2020-08-21 | 0.300 | 808,000 | -8,000 | 0.02% | 242,400 |
| 2020-08-24 | 2020-08-20 | 0.295 | 816,000 | +100,000 | 0.02% | 240,720 |
| 2020-08-20 | 2020-08-18 | 0.315 | 716,000 | +52,000 | 0.02% | 225,540 |
| 2020-08-19 | 2020-08-17 | 0.310 | 664,000 | -44,000 | 0.01% | 205,840 |
| 2020-07-29 | 2020-07-27 | 0.335 | 708,000 | +32,000 | 0.02% | 237,180 |
| 2020-07-22 | 2020-07-20 | 0.320 | 676,000 | -32,000 | 0.01% | 216,320 |
| 2020-07-13 | 2020-07-09 | 0.315 | 708,000 | -80,000 | 0.02% | 223,020 |
| 2020-07-10 | 2020-07-08 | 0.315 | 788,000 | +80,000 | 0.02% | 248,220 |
| 2020-05-14 | 2020-05-12 | 0.305 | 708,000 | -20,000 | 0.02% | 215,940 |
| 2020-05-13 | 2020-05-11 | 0.295 | 728,000 | +20,000 | 0.02% | 214,760 |
| 2020-05-12 | 2020-05-08 | 0.300 | 708,000 | -20,000 | 0.02% | 212,400 |
| 2020-05-08 | 2020-05-06 | 0.315 | 728,000 | -24,000 | 0.02% | 229,320 |
| 2020-05-07 | 2020-05-05 | 0.310 | 752,000 | -56,000 | 0.02% | 233,120 |
| 2020-04-29 | 2020-04-27 | 0.310 | 808,000 | -16,000 | 0.02% | 250,480 |
| 2020-04-22 | 2020-04-20 | 0.310 | 824,000 | -20,000 | 0.02% | 255,440 |
| 2020-04-14 | 2020-04-08 | 0.280 | 844,000 | +20,000 | 0.02% | 236,320 |
| 2020-03-20 | 2020-03-18 | 0.310 | 824,000 | +40,000 | 0.02% | 255,440 |
| 2020-03-03 | 2020-02-28 | 0.300 | 784,000 | -12,000 | 0.02% | 235,200 |
| 2020-02-13 | 2020-02-11 | 0.290 | 796,000 | +16,000 | 0.02% | 230,840 |
| 2020-02-07 | 2020-02-05 | 0.295 | 780,000 | +20,000 | 0.02% | 230,100 |
| 2020-02-05 | 2020-02-03 | 0.300 | 760,000 | +16,000 | 0.02% | 228,000 |
| 2020-01-30 | 2020-01-24 | 0.315 | 744,000 | +8,000 | 0.02% | 234,360 |
| 2020-01-29 | 2020-01-22 | 0.315 | 736,000 | +8,000 | 0.02% | 231,840 |
| 2020-01-21 | 2020-01-17 | 0.320 | 728,000 | -128,000 | 0.02% | 232,960 |
| 2020-01-17 | 2020-01-15 | 0.330 | 856,000 | -104,000 | 0.02% | 282,480 |
| 2020-01-16 | 2020-01-14 | 0.330 | 960,000 | +232,000 | 0.02% | 316,800 |
| 2020-01-13 | 2020-01-09 | 0.320 | 728,000 | +12,000 | 0.02% | 232,960 |
| 2020-01-06 | 2020-01-02 | 0.335 | 716,000 | +4,000 | 0.02% | 239,860 |
| 2020-01-03 | 2019-12-31 | 0.330 | 712,000 | +16,000 | 0.02% | 234,960 |
| 2020-01-02 | 2019-12-27 | 0.335 | 696,000 | -4,000 | 0.01% | 233,160 |
| 2019-12-19 | 2019-12-17 | 0.320 | 700,000 | -12,000 | 0.02% | 224,000 |
| 2019-12-11 | 2019-12-09 | 0.315 | 712,000 | +36,000 | 0.02% | 224,280 |
| 2019-12-10 | 2019-12-06 | 0.320 | 676,000 | +92,000 | 0.01% | 216,320 |
| 2019-12-06 | 2019-12-04 | 0.315 | 584,000 | -440,000 | 0.01% | 183,960 |
| 2019-12-02 | 2019-11-28 | 0.310 | 1,024,000 | +40,000 | 0.02% | 317,440 |
| 2019-11-29 | 2019-11-27 | 0.325 | 984,000 | +20,000 | 0.02% | 319,800 |
| 2019-11-28 | 2019-11-26 | 0.325 | 964,000 | -32,000 | 0.02% | 313,300 |
| 2019-11-27 | 2019-11-25 | 0.310 | 996,000 | +16,000 | 0.02% | 308,760 |
| 2019-11-26 | 2019-11-22 | 0.315 | 980,000 | -24,000 | 0.02% | 308,700 |
| 2019-11-25 | 2019-11-21 | 0.310 | 1,004,000 | +100,000 | 0.02% | 311,240 |
| 2019-11-22 | 2019-11-20 | 0.335 | 904,000 | +100,000 | 0.02% | 302,840 |
| 2019-11-20 | 2019-11-18 | 0.305 | 804,000 | +4,000 | 0.02% | 245,220 |
| 2019-10-10 | 2019-10-08 | 0.320 | 800,000 | -8,000 | 0.02% | 256,000 |
| 2019-10-08 | 2019-10-03 | 0.335 | 808,000 | +52,000 | 0.02% | 270,680 |
| 2019-09-18 | 2019-09-16 | 0.375 | 756,000 | -12,000 | 0.02% | 283,500 |
| 2019-09-13 | 2019-09-11 | 0.370 | 768,000 | -60,000 | 0.02% | 284,160 |
| 2019-09-12 | 2019-09-10 | 0.370 | 828,000 | -12,000 | 0.02% | 306,360 |
| 2019-09-10 | 2019-09-06 | 0.380 | 840,000 | -84,000 | 0.02% | 319,200 |
| 2019-09-09 | 2019-09-05 | 0.380 | 924,000 | +196,000 | 0.02% | 351,120 |
| 2019-09-06 | 2019-09-04 | 0.360 | 728,000 | -448,000 | 0.02% | 262,080 |
| 2019-09-05 | 2019-09-03 | 0.365 | 1,176,000 | -8,000 | 0.03% | 429,240 |
| 2019-09-04 | 2019-09-02 | 0.385 | 1,184,000 | -20,000 | 0.03% | 455,840 |
| 2019-09-03 | 2019-08-30 | 0.400 | 1,204,000 | -16,000 | 0.03% | 481,600 |
| 2019-09-02 | 2019-08-29 | 0.390 | 1,220,000 | +24,000 | 0.03% | 475,800 |
| 2019-08-30 | 2019-08-28 | 0.486 | 1,196,000 | +20,000 | 0.03% | 581,209 |
| 2019-08-29 | 2019-08-27 | 0.486 | 1,176,000 | +154,683 | 0.03% | 571,490 |
| 2019-08-27 | 2019-08-23 | 0.480 | 1,021,317 | +10,865 | 0.02% | 490,680 |
| 2019-08-21 | 2019-08-19 | 0.469 | 1,010,452 | +7,243 | 0.02% | 474,300 |
| 2019-08-19 | 2019-08-15 | 0.469 | 1,003,209 | +7,243 | 0.02% | 470,900 |
| 2019-08-14 | 2019-08-12 | 0.486 | 995,966 | -61,568 | 0.02% | 484,000 |
| 2019-08-13 | 2019-08-09 | 0.486 | 1,057,534 | -39,839 | 0.03% | 513,920 |
| 2019-08-12 | 2019-08-08 | 0.480 | 1,097,373 | +101,407 | 0.03% | 527,220 |
| 2019-08-07 | 2019-08-05 | 0.469 | 995,966 | -173,841 | 0.02% | 467,500 |
| 2019-08-05 | 2019-08-01 | 0.464 | 1,169,807 | -36,217 | 0.03% | 542,640 |
| 2019-07-30 | 2019-07-26 | 0.464 | 1,206,024 | +3,622 | 0.03% | 559,440 |
| 2019-07-25 | 2019-07-23 | 0.453 | 1,202,402 | -14,487 | 0.03% | 544,480 |
| 2019-07-23 | 2019-07-19 | 0.447 | 1,216,889 | -86,920 | 0.03% | 544,320 |
| 2019-07-22 | 2019-07-18 | 0.447 | 1,303,809 | -54,326 | 0.03% | 583,200 |
| 2019-07-16 | 2019-07-12 | 0.458 | 1,358,135 | +173,841 | 0.03% | 622,500 |
| 2019-07-03 | 2019-06-28 | 0.447 | 1,184,294 | +3,622 | 0.03% | 529,740 |
| 2019-06-27 | 2019-06-25 | 0.464 | 1,180,672 | -7,243 | 0.03% | 547,680 |
| 2019-06-25 | 2019-06-21 | 0.442 | 1,187,915 | -7,244 | 0.03% | 524,800 |
| 2019-05-17 | 2019-05-15 | 0.414 | 1,195,159 | -32,595 | 0.03% | 495,000 |
| 2019-05-15 | 2019-05-10 | 0.447 | 1,227,754 | +40,213 | 0.03% | 548,361 |
| 2019-05-10 | 2019-05-08 | 0.458 | 1,187,541 | -10,478 | 0.03% | 544,000 |
| 2019-04-30 | 2019-04-26 | 0.470 | 1,198,019 | -3,493 | 0.03% | 562,520 |
| 2019-04-23 | 2019-04-17 | 0.464 | 1,201,512 | +3,493 | 0.03% | 557,280 |
| 2019-04-16 | 2019-04-12 | 0.464 | 1,198,019 | -6,986 | 0.03% | 555,660 |
| 2019-04-15 | 2019-04-11 | 0.447 | 1,205,005 | -94,305 | 0.03% | 538,200 |
| 2019-04-12 | 2019-04-10 | 0.441 | 1,299,310 | -3,492 | 0.03% | 572,880 |
| 2019-04-11 | 2019-04-09 | 0.429 | 1,302,802 | -108,276 | 0.03% | 559,500 |
| 2019-04-09 | 2019-04-04 | 0.441 | 1,411,078 | +34,927 | 0.03% | 622,160 |
| 2019-04-08 | 2019-04-03 | 0.441 | 1,376,151 | -132,725 | 0.03% | 606,760 |
| 2019-04-03 | 2019-04-01 | 0.447 | 1,508,876 | +59,377 | 0.04% | 673,920 |
| 2019-04-02 | 2019-03-29 | 0.441 | 1,449,499 | -55,884 | 0.04% | 639,100 |
| 2019-04-01 | 2019-03-28 | 0.447 | 1,505,383 | +111,769 | 0.04% | 672,360 |
| 2019-03-29 | 2019-03-27 | 0.447 | 1,393,614 | +27,942 | 0.03% | 622,440 |
| 2019-03-25 | 2019-03-21 | 0.452 | 1,365,672 | +59,377 | 0.03% | 617,780 |
| 2019-03-22 | 2019-03-20 | 0.470 | 1,306,295 | -69,856 | 0.03% | 613,360 |
| 2019-03-21 | 2019-03-19 | 0.475 | 1,376,151 | +160,668 | 0.03% | 654,040 |
| 2019-03-20 | 2019-03-18 | 0.492 | 1,215,483 | -111,769 | 0.03% | 598,560 |
| 2019-03-19 | 2019-03-15 | 0.475 | 1,327,252 | +178,131 | 0.03% | 630,800 |
| 2019-03-15 | 2019-03-13 | 0.452 | 1,149,121 | +94,305 | 0.03% | 519,820 |
| 2019-03-14 | 2019-03-12 | 0.447 | 1,054,816 | -24,449 | 0.03% | 471,120 |
| 2019-03-06 | 2019-03-04 | 0.418 | 1,079,265 | -17,464 | 0.03% | 451,140 |
| 2019-03-04 | 2019-02-28 | 0.424 | 1,096,729 | -20,957 | 0.03% | 464,720 |
| 2019-02-28 | 2019-02-26 | 0.407 | 1,117,686 | +6,986 | 0.03% | 454,400 |
| 2019-02-27 | 2019-02-25 | 0.412 | 1,110,700 | -6,986 | 0.03% | 457,920 |
| 2019-02-26 | 2019-02-22 | 0.401 | 1,117,686 | +17,464 | 0.03% | 448,000 |
| 2019-02-15 | 2019-02-13 | 0.407 | 1,100,222 | -24,449 | 0.03% | 447,300 |
| 2019-02-14 | 2019-02-12 | 0.395 | 1,124,671 | -34,928 | 0.03% | 444,360 |
| 2019-02-11 | 2019-02-04 | 0.395 | 1,159,599 | -13,971 | 0.03% | 458,160 |
| 2019-02-08 | 2019-01-31 | 0.389 | 1,173,570 | -31,435 | 0.03% | 456,960 |
| 2019-02-01 | 2019-01-30 | 0.372 | 1,205,005 | -27,942 | 0.03% | 448,500 |
| 2019-01-29 | 2019-01-25 | 0.344 | 1,232,947 | -31,435 | 0.03% | 423,600 |
| 2019-01-23 | 2019-01-21 | 0.338 | 1,264,382 | +17,464 | 0.03% | 427,160 |
| 2019-01-21 | 2019-01-17 | 0.344 | 1,246,918 | -160,668 | 0.03% | 428,400 |
| 2019-01-18 | 2019-01-16 | 0.344 | 1,407,586 | +202,581 | 0.03% | 483,600 |
| 2019-01-17 | 2019-01-15 | 0.349 | 1,205,005 | -223,537 | 0.03% | 420,900 |
| 2019-01-14 | 2019-01-10 | 0.355 | 1,428,542 | -24,449 | 0.04% | 507,160 |
| 2019-01-11 | 2019-01-09 | 0.349 | 1,452,991 | +3,492 | 0.04% | 507,520 |
| 2019-01-09 | 2019-01-07 | 0.344 | 1,449,499 | +38,421 | 0.04% | 498,000 |
| 2019-01-08 | 2019-01-04 | 0.355 | 1,411,078 | -17,464 | 0.03% | 500,960 |
| 2019-01-07 | 2019-01-03 | 0.366 | 1,428,542 | +59,377 | 0.04% | 523,520 |
| 2019-01-02 | 2018-12-27 | 0.338 | 1,369,165 | -185,117 | 0.03% | 462,560 |
| 2018-12-28 | 2018-12-24 | 0.349 | 1,554,282 | -192,102 | 0.04% | 542,900 |
| 2018-12-27 | 2018-12-20 | 0.338 | 1,746,384 | +38,420 | 0.04% | 590,000 |
| 2018-12-21 | 2018-12-19 | 0.338 | 1,707,964 | -167,652 | 0.04% | 577,020 |
| 2018-12-20 | 2018-12-18 | 0.338 | 1,875,616 | +192,102 | 0.05% | 633,660 |
| 2018-12-11 | 2018-12-07 | 0.338 | 1,683,514 | -90,812 | 0.04% | 568,760 |
| 2018-12-10 | 2018-12-06 | 0.344 | 1,774,326 | +101,290 | 0.04% | 609,600 |
| 2018-12-03 | 2018-11-29 | 0.349 | 1,673,036 | -174,638 | 0.04% | 584,380 |
| 2018-11-30 | 2018-11-28 | 0.349 | 1,847,674 | +174,638 | 0.05% | 645,380 |
| 2018-11-28 | 2018-11-26 | 0.355 | 1,673,036 | +10,478 | 0.04% | 593,960 |
| 2018-11-23 | 2018-11-21 | 0.361 | 1,662,558 | +38,421 | 0.04% | 599,760 |
| 2018-11-20 | 2018-11-16 | 0.361 | 1,624,137 | +282,914 | 0.04% | 585,900 |
| 2018-11-16 | 2018-11-14 | 0.384 | 1,341,223 | +34,928 | 0.03% | 514,560 |
| 2018-11-08 | 2018-11-06 | 0.378 | 1,306,295 | +6,985 | 0.03% | 493,680 |
| 2018-11-07 | 2018-11-05 | 0.361 | 1,299,310 | +31,435 | 0.03% | 468,720 |
| 2018-11-02 | 2018-10-31 | 0.372 | 1,267,875 | +48,899 | 0.03% | 471,900 |
| 2018-11-01 | 2018-10-30 | 0.366 | 1,218,976 | +17,464 | 0.03% | 446,720 |
| 2018-10-26 | 2018-10-24 | 0.384 | 1,201,512 | -6,986 | 0.03% | 460,960 |
| 2018-10-24 | 2018-10-22 | 0.378 | 1,208,498 | +146,697 | 0.03% | 456,720 |
| 2018-10-23 | 2018-10-19 | 0.389 | 1,061,801 | +157,174 | 0.03% | 413,440 |
| 2018-10-19 | 2018-10-16 | 0.389 | 904,627 | +31,435 | 0.02% | 352,240 |
| 2018-10-18 | 2018-10-15 | 0.418 | 873,192 | +45,406 | 0.02% | 365,000 |
| 2018-10-16 | 2018-10-12 | 0.384 | 827,786 | +174,638 | 0.02% | 317,580 |
| 2018-10-15 | 2018-10-11 | 0.366 | 653,148 | -108,275 | 0.02% | 239,360 |
| 2018-10-12 | 2018-10-10 | 0.384 | 761,423 | +171,145 | 0.02% | 292,120 |
| 2018-10-11 | 2018-10-09 | 0.389 | 590,278 | +3,493 | 0.01% | 229,840 |
| 2018-10-10 | 2018-10-08 | 0.389 | 586,785 | +261,958 | 0.01% | 228,480 |
| 2018-10-08 | 2018-10-04 | 0.384 | 324,827 | +31,434 | 0.01% | 124,620 |
| 2018-10-05 | 2018-10-03 | 0.401 | 293,393 | +139,711 | 0.01% | 117,600 |
| 2018-10-04 | 2018-10-02 | 0.389 | 153,682 | +69,856 | 0.00% | 59,840 |
| 2018-10-03 | 2018-09-28 | 0.361 | 83,826 | -3,493 | 0.00% | 30,240 |
| 2018-10-02 | 2018-09-27 | 0.389 | 87,319 | -13,971 | 0.00% | 34,000 |
| 2018-09-28 | 2018-09-26 | 0.389 | 101,290 | +34,927 | 0.00% | 39,440 |
| 2018-09-27 | 2018-09-24 | 0.395 | 66,363 | +66,363 | 0.00% | 26,220 |
| 2018-08-31 | 2018-08-29 | 0.384 | 0 | -6,986 | ||
| 2018-08-28 | 2018-08-24 | 0.378 | 6,986 | +6,986 | 0.00% | 2,640 |
| 2018-08-16 | 2018-08-14 | 0.366 | 0 | -3,493 | ||
| 2018-08-09 | 2018-08-07 | 0.412 | 3,493 | +3,493 | 0.00% | 1,440 |
| 2018-06-15 | 2018-06-13 | 0.435 | 0 | -3,493 | ||
| 2018-06-08 | 2018-06-06 | 0.452 | 3,493 | +3,493 | 0.00% | 1,580 |
| 2018-05-31 | 2018-05-29 | 0.447 | 0 | -3,493 | ||
| 2018-04-19 | 2018-04-17 | 0.418 | 3,493 | -3,493 | 0.00% | 1,460 |
| 2018-03-21 | 2018-03-19 | 0.470 | 6,986 | +3,493 | 0.00% | 3,280 |
| 2018-03-16 | 2018-03-14 | 0.447 | 3,493 | +3,493 | 0.00% | 1,560 |
| 2018-02-13 | 2018-02-09 | 0.447 | 0 | -3,493 | ||
| 2018-02-09 | 2018-02-07 | 0.452 | 3,493 | +3,493 | 0.00% | 1,580 |
| 2017-12-22 | 2017-12-20 | 0.441 | 0 | -10,478 | ||
| 2017-12-21 | 2017-12-19 | 0.464 | 10,478 | +10,478 | 0.00% | 4,860 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy