History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 190,400 | +0 | 0.00% | 23,038 |
| 2025-10-13 | 2025-10-09 | 0.121 | 190,400 | +0 | 0.00% | 23,038 |
| 2025-10-10 | 2025-10-08 | 0.125 | 190,400 | +0 | 0.00% | 23,800 |
| 2025-10-09 | 2025-10-06 | 0.119 | 190,400 | +0 | 0.00% | 22,658 |
| 2025-10-08 | 2025-10-03 | 0.123 | 190,400 | +0 | 0.00% | 23,419 |
| 2025-10-06 | 2025-10-02 | 0.123 | 190,400 | +0 | 0.00% | 23,419 |
| 2025-10-03 | 2025-09-30 | 0.127 | 190,400 | +0 | 0.00% | 24,181 |
| 2025-10-02 | 2025-09-29 | 0.127 | 190,400 | +0 | 0.00% | 24,181 |
| 2025-09-30 | 2025-09-26 | 0.128 | 190,400 | +0 | 0.00% | 24,371 |
| 2025-09-29 | 2025-09-25 | 0.128 | 190,400 | +0 | 0.00% | 24,371 |
| 2025-09-26 | 2025-09-24 | 0.132 | 190,400 | +0 | 0.00% | 25,133 |
| 2025-09-25 | 2025-09-23 | 0.127 | 190,400 | +0 | 0.00% | 24,181 |
| 2025-09-24 | 2025-09-22 | 0.128 | 190,400 | +0 | 0.00% | 24,371 |
| 2025-09-23 | 2025-09-19 | 0.128 | 190,400 | +0 | 0.00% | 24,371 |
| 2025-09-22 | 2025-09-18 | 0.126 | 190,400 | +0 | 0.00% | 23,990 |
| 2025-09-19 | 2025-09-17 | 0.128 | 190,400 | +0 | 0.00% | 24,371 |
| 2025-09-18 | 2025-09-16 | 0.128 | 190,400 | +0 | 0.00% | 24,371 |
| 2025-09-17 | 2025-09-15 | 0.128 | 190,400 | +0 | 0.00% | 24,371 |
| 2025-09-16 | 2025-09-12 | 0.128 | 190,400 | +0 | 0.00% | 24,371 |
| 2025-09-15 | 2025-09-11 | 0.126 | 190,400 | +0 | 0.00% | 23,990 |
| 2025-09-12 | 2025-09-10 | 0.129 | 190,400 | +0 | 0.00% | 24,562 |
| 2025-09-11 | 2025-09-09 | 0.127 | 190,400 | +0 | 0.00% | 24,181 |
| 2025-09-10 | 2025-09-08 | 0.128 | 190,400 | +0 | 0.00% | 24,371 |
| 2025-09-09 | 2025-09-05 | 0.127 | 190,400 | +0 | 0.00% | 24,181 |
| 2025-09-08 | 2025-09-04 | 0.126 | 190,400 | +0 | 0.00% | 23,990 |
| 2025-09-05 | 2025-09-03 | 0.131 | 190,400 | +0 | 0.00% | 24,942 |
| 2025-09-04 | 2025-09-02 | 0.132 | 190,400 | +0 | 0.00% | 25,133 |
| 2025-09-03 | 2025-09-01 | 0.132 | 190,400 | +0 | 0.00% | 25,133 |
| 2025-09-02 | 2025-08-29 | 0.132 | 190,400 | +0 | 0.00% | 25,133 |
| 2025-09-01 | 2025-08-28 | 0.134 | 190,400 | +0 | 0.00% | 25,514 |
| 2025-08-29 | 2025-08-27 | 0.134 | 190,400 | +0 | 0.00% | 25,514 |
| 2025-08-28 | 2025-08-26 | 0.130 | 190,400 | +0 | 0.00% | 24,752 |
| 2025-08-27 | 2025-08-25 | 0.133 | 190,400 | +0 | 0.00% | 25,323 |
| 2025-08-26 | 2025-08-22 | 0.132 | 190,400 | +0 | 0.00% | 25,133 |
| 2025-08-25 | 2025-08-21 | 0.133 | 190,400 | +0 | 0.00% | 25,323 |
| 2025-08-22 | 2025-08-20 | 0.134 | 190,400 | +0 | 0.00% | 25,514 |
| 2025-08-21 | 2025-08-19 | 0.134 | 190,400 | +0 | 0.00% | 25,514 |
| 2025-08-20 | 2025-08-18 | 0.135 | 190,400 | +0 | 0.00% | 25,704 |
| 2025-08-19 | 2025-08-15 | 0.131 | 190,400 | +0 | 0.00% | 24,942 |
| 2025-08-18 | 2025-08-14 | 0.130 | 190,400 | +0 | 0.00% | 24,752 |
| 2025-08-15 | 2025-08-13 | 0.130 | 190,400 | +0 | 0.00% | 24,752 |
| 2025-08-14 | 2025-08-12 | 0.129 | 190,400 | +0 | 0.00% | 24,562 |
| 2025-08-13 | 2025-08-11 | 0.130 | 190,400 | +0 | 0.00% | 24,752 |
| 2025-08-12 | 2025-08-08 | 0.128 | 190,400 | +0 | 0.00% | 24,371 |
| 2025-08-11 | 2025-08-07 | 0.129 | 190,400 | +0 | 0.00% | 24,562 |
| 2025-08-08 | 2025-08-06 | 0.129 | 190,400 | +0 | 0.00% | 24,562 |
| 2025-08-07 | 2025-08-05 | 0.127 | 190,400 | +0 | 0.00% | 24,181 |
| 2025-08-06 | 2025-08-04 | 0.125 | 190,400 | +0 | 0.00% | 23,800 |
| 2025-08-05 | 2025-08-01 | 0.125 | 190,400 | +0 | 0.00% | 23,800 |
| 2025-08-04 | 2025-07-31 | 0.125 | 190,400 | +0 | 0.00% | 23,800 |
| 2025-08-01 | 2025-07-30 | 0.125 | 190,400 | +0 | 0.00% | 23,800 |
| 2025-07-31 | 2025-07-29 | 0.126 | 190,400 | +0 | 0.00% | 23,990 |
| 2025-07-30 | 2025-07-28 | 0.128 | 190,400 | +0 | 0.00% | 24,371 |
| 2025-07-29 | 2025-07-25 | 0.126 | 190,400 | +0 | 0.00% | 23,990 |
| 2025-07-28 | 2025-07-24 | 0.128 | 190,400 | +0 | 0.00% | 24,371 |
| 2025-07-25 | 2025-07-23 | 0.124 | 190,400 | +0 | 0.00% | 23,610 |
| 2025-07-24 | 2025-07-22 | 0.130 | 190,400 | +0 | 0.00% | 24,752 |
| 2025-07-23 | 2025-07-21 | 0.130 | 190,400 | +0 | 0.00% | 24,752 |
| 2025-07-22 | 2025-07-18 | 0.124 | 190,400 | +0 | 0.00% | 23,610 |
| 2025-07-21 | 2025-07-17 | 0.128 | 190,400 | +0 | 0.00% | 24,371 |
| 2025-07-18 | 2025-07-16 | 0.122 | 190,400 | +0 | 0.00% | 23,229 |
| 2025-07-17 | 2025-07-15 | 0.126 | 190,400 | +0 | 0.00% | 23,990 |
| 2025-07-16 | 2025-07-14 | 0.126 | 190,400 | +0 | 0.00% | 23,990 |
| 2025-07-15 | 2025-07-11 | 0.129 | 190,400 | +0 | 0.00% | 24,562 |
| 2025-07-14 | 2025-07-10 | 0.121 | 190,400 | +0 | 0.00% | 23,038 |
| 2025-07-11 | 2025-07-09 | 0.125 | 190,400 | +0 | 0.00% | 23,800 |
| 2025-07-10 | 2025-07-08 | 0.125 | 190,400 | +0 | 0.00% | 23,800 |
| 2025-07-09 | 2025-07-07 | 0.118 | 190,400 | +0 | 0.00% | 22,467 |
| 2025-07-08 | 2025-07-04 | 0.114 | 190,400 | +0 | 0.00% | 21,706 |
| 2025-07-07 | 2025-07-03 | 0.113 | 190,400 | +0 | 0.00% | 21,515 |
| 2025-07-04 | 2025-07-02 | 0.114 | 190,400 | +0 | 0.00% | 21,706 |
| 2025-07-03 | 2025-06-30 | 0.115 | 190,400 | +0 | 0.00% | 21,896 |
| 2025-07-02 | 2025-06-27 | 0.128 | 190,400 | +0 | 0.00% | 24,371 |
| 2025-06-30 | 2025-06-26 | 0.105 | 190,400 | +0 | 0.00% | 19,992 |
| 2025-06-27 | 2025-06-25 | 0.104 | 190,400 | +0 | 0.00% | 19,802 |
| 2025-06-26 | 2025-06-24 | 0.101 | 190,400 | +0 | 0.00% | 19,230 |
| 2025-06-25 | 2025-06-23 | 0.101 | 190,400 | +0 | 0.00% | 19,230 |
| 2025-06-24 | 2025-06-20 | 0.101 | 190,400 | +0 | 0.00% | 19,230 |
| 2025-06-23 | 2025-06-19 | 0.102 | 190,400 | +0 | 0.00% | 19,421 |
| 2025-06-20 | 2025-06-18 | 0.101 | 190,400 | +0 | 0.00% | 19,230 |
| 2025-06-19 | 2025-06-17 | 0.101 | 190,400 | +0 | 0.00% | 19,230 |
| 2025-06-18 | 2025-06-16 | 0.105 | 190,400 | +0 | 0.00% | 19,992 |
| 2025-06-17 | 2025-06-13 | 0.105 | 190,400 | +0 | 0.00% | 19,992 |
| 2025-06-16 | 2025-06-12 | 0.106 | 190,400 | +0 | 0.00% | 20,182 |
| 2025-06-13 | 2025-06-11 | 0.102 | 190,400 | +0 | 0.00% | 19,421 |
| 2025-06-12 | 2025-06-10 | 0.102 | 190,400 | +0 | 0.00% | 19,421 |
| 2025-06-11 | 2025-06-09 | 0.103 | 190,400 | +0 | 0.00% | 19,611 |
| 2025-06-10 | 2025-06-06 | 0.105 | 190,400 | +0 | 0.00% | 19,992 |
| 2025-06-09 | 2025-06-05 | 0.105 | 190,400 | +0 | 0.00% | 19,992 |
| 2025-06-06 | 2025-06-04 | 0.103 | 190,400 | +0 | 0.00% | 19,611 |
| 2025-06-05 | 2025-06-03 | 0.100 | 190,400 | +0 | 0.00% | 19,040 |
| 2025-06-04 | 2025-06-02 | 0.097 | 190,400 | +0 | 0.00% | 18,469 |
| 2025-06-03 | 2025-05-30 | 0.103 | 190,400 | +0 | 0.00% | 19,611 |
| 2025-06-02 | 2025-05-29 | 0.098 | 190,400 | +0 | 0.00% | 18,659 |
| 2025-05-30 | 2025-05-28 | 0.099 | 190,400 | +0 | 0.00% | 18,850 |
| 2025-05-29 | 2025-05-27 | 0.100 | 190,400 | +0 | 0.00% | 19,040 |
| 2025-05-28 | 2025-05-26 | 0.100 | 190,400 | +0 | 0.00% | 19,040 |
| 2025-05-27 | 2025-05-23 | 0.096 | 190,400 | +0 | 0.00% | 18,278 |
| 2025-05-26 | 2025-05-22 | 0.096 | 190,400 | +0 | 0.00% | 18,278 |
| 2025-05-23 | 2025-05-21 | 0.101 | 190,400 | +0 | 0.00% | 19,230 |
| 2025-05-22 | 2025-05-20 | 0.104 | 190,400 | +0 | 0.00% | 19,802 |
| 2025-05-21 | 2025-05-19 | 0.106 | 190,400 | +0 | 0.00% | 20,182 |
| 2025-05-20 | 2025-05-16 | 0.106 | 190,400 | +0 | 0.00% | 20,182 |
| 2025-05-19 | 2025-05-15 | 0.107 | 190,400 | +0 | 0.00% | 20,373 |
| 2025-05-16 | 2025-05-14 | 0.094 | 190,400 | +0 | 0.00% | 17,898 |
| 2025-05-15 | 2025-05-13 | 0.091 | 190,400 | +0 | 0.00% | 17,326 |
| 2025-05-14 | 2025-05-12 | 0.095 | 190,400 | +0 | 0.00% | 18,088 |
| 2025-05-13 | 2025-05-09 | 0.094 | 190,400 | +0 | 0.00% | 17,898 |
| 2025-05-12 | 2025-05-08 | 0.094 | 190,400 | +0 | 0.00% | 17,898 |
| 2025-05-09 | 2025-05-07 | 0.094 | 190,400 | +0 | 0.00% | 17,898 |
| 2025-05-08 | 2025-05-06 | 0.094 | 190,400 | +0 | 0.00% | 17,898 |
| 2025-05-07 | 2025-05-02 | 0.095 | 190,400 | +0 | 0.00% | 18,088 |
| 2025-05-06 | 2025-04-30 | 0.095 | 190,400 | +0 | 0.00% | 18,088 |
| 2025-05-02 | 2025-04-29 | 0.095 | 190,400 | +0 | 0.00% | 18,088 |
| 2025-04-30 | 2025-04-28 | 0.095 | 190,400 | +0 | 0.00% | 18,088 |
| 2025-04-29 | 2025-04-25 | 0.095 | 190,400 | +0 | 0.00% | 18,088 |
| 2025-04-28 | 2025-04-24 | 0.096 | 190,400 | +0 | 0.00% | 18,278 |
| 2025-04-25 | 2025-04-23 | 0.094 | 190,400 | +0 | 0.00% | 17,898 |
| 2025-04-24 | 2025-04-22 | 0.093 | 190,400 | +0 | 0.00% | 17,707 |
| 2025-04-23 | 2025-04-17 | 0.093 | 190,400 | +0 | 0.00% | 17,707 |
| 2025-04-22 | 2025-04-16 | 0.093 | 190,400 | +0 | 0.00% | 17,707 |
| 2025-04-17 | 2025-04-15 | 0.093 | 190,400 | +0 | 0.00% | 17,707 |
| 2025-04-16 | 2025-04-14 | 0.093 | 190,400 | +0 | 0.00% | 17,707 |
| 2025-04-15 | 2025-04-11 | 0.099 | 190,400 | +0 | 0.00% | 18,850 |
| 2025-04-14 | 2025-04-10 | 0.099 | 190,400 | +0 | 0.00% | 18,850 |
| 2025-04-11 | 2025-04-09 | 0.092 | 190,400 | +0 | 0.00% | 17,517 |
| 2025-04-10 | 2025-04-08 | 0.092 | 190,400 | +0 | 0.00% | 17,517 |
| 2025-04-09 | 2025-04-07 | 0.093 | 190,400 | +0 | 0.00% | 17,707 |
| 2025-04-08 | 2025-04-03 | 0.102 | 190,400 | +0 | 0.00% | 19,421 |
| 2025-04-07 | 2025-04-02 | 0.101 | 190,400 | +0 | 0.00% | 19,230 |
| 2025-04-03 | 2025-04-01 | 0.101 | 190,400 | +0 | 0.00% | 19,230 |
| 2025-04-02 | 2025-03-31 | 0.102 | 190,400 | +0 | 0.00% | 19,421 |
| 2025-04-01 | 2025-03-28 | 0.107 | 190,400 | +0 | 0.00% | 20,373 |
| 2025-03-31 | 2025-03-27 | 0.108 | 190,400 | +0 | 0.00% | 20,563 |
| 2025-03-28 | 2025-03-26 | 0.107 | 190,400 | +0 | 0.00% | 20,373 |
| 2025-03-27 | 2025-03-25 | 0.108 | 190,400 | +0 | 0.00% | 20,563 |
| 2025-03-26 | 2025-03-24 | 0.110 | 190,400 | +0 | 0.00% | 20,944 |
| 2025-03-25 | 2025-03-21 | 0.109 | 190,400 | +0 | 0.00% | 20,754 |
| 2025-03-24 | 2025-03-20 | 0.111 | 190,400 | +0 | 0.00% | 21,134 |
| 2025-03-21 | 2025-03-19 | 0.111 | 190,400 | +0 | 0.00% | 21,134 |
| 2025-03-20 | 2025-03-18 | 0.111 | 190,400 | +0 | 0.00% | 21,134 |
| 2025-03-19 | 2025-03-17 | 0.108 | 190,400 | +0 | 0.00% | 20,563 |
| 2025-03-18 | 2025-03-14 | 0.113 | 190,400 | +0 | 0.00% | 21,515 |
| 2025-03-17 | 2025-03-13 | 0.115 | 190,400 | -404,000 | 0.00% | 21,896 |
| 2025-03-14 | 2025-03-12 | 0.096 | 594,400 | +24,000 | 0.01% | 57,062 |
| 2025-03-12 | 2025-03-10 | 0.097 | 570,400 | -20,000 | 0.01% | 55,329 |
| 2025-03-10 | 2025-03-06 | 0.099 | 590,400 | +144,000 | 0.01% | 58,450 |
| 2025-03-07 | 2025-03-05 | 0.104 | 446,400 | +256,000 | 0.01% | 46,426 |
| 2025-03-05 | 2025-03-03 | 0.107 | 190,400 | -404,000 | 0.00% | 20,373 |
| 2025-03-03 | 2025-02-27 | 0.107 | 594,400 | +4,000 | 0.01% | 63,601 |
| 2025-02-28 | 2025-02-26 | 0.111 | 590,400 | +400,000 | 0.01% | 65,534 |
| 2025-02-03 | 2025-01-24 | 0.127 | 190,400 | -12,000 | 0.00% | 24,181 |
| 2025-01-27 | 2025-01-23 | 0.125 | 202,400 | +12,000 | 0.00% | 25,300 |
| 2025-01-16 | 2025-01-14 | 0.130 | 190,400 | -48,000 | 0.00% | 24,752 |
| 2025-01-06 | 2025-01-02 | 0.125 | 238,400 | +48,000 | 0.01% | 29,800 |
| 2024-12-11 | 2024-12-09 | 0.129 | 190,400 | -12,000 | 0.00% | 24,562 |
| 2024-12-05 | 2024-12-03 | 0.130 | 202,400 | -8,000 | 0.00% | 26,312 |
| 2024-11-29 | 2024-11-27 | 0.120 | 210,400 | +12,000 | 0.00% | 25,248 |
| 2024-11-28 | 2024-11-26 | 0.123 | 198,400 | -4,000 | 0.00% | 24,403 |
| 2024-11-22 | 2024-11-20 | 0.127 | 202,400 | -88,000 | 0.00% | 25,705 |
| 2024-11-21 | 2024-11-19 | 0.127 | 290,400 | -84,000 | 0.01% | 36,881 |
| 2024-11-20 | 2024-11-18 | 0.127 | 374,400 | -120,000 | 0.01% | 47,549 |
| 2024-11-19 | 2024-11-15 | 0.126 | 494,400 | +36,000 | 0.01% | 62,294 |
| 2024-11-15 | 2024-11-13 | 0.127 | 458,400 | +268,000 | 0.01% | 58,217 |
| 2024-10-21 | 2024-10-17 | 0.135 | 190,400 | -16,000 | 0.00% | 25,704 |
| 2024-10-18 | 2024-10-16 | 0.135 | 206,400 | +12,000 | 0.00% | 27,864 |
| 2024-10-17 | 2024-10-15 | 0.135 | 194,400 | -168,000 | 0.00% | 26,244 |
| 2024-10-15 | 2024-10-10 | 0.135 | 362,400 | -672,000 | 0.01% | 48,924 |
| 2024-10-14 | 2024-10-09 | 0.135 | 1,034,400 | +160,000 | 0.02% | 139,644 |
| 2024-10-10 | 2024-10-08 | 0.136 | 874,400 | -40,000 | 0.02% | 118,918 |
| 2024-10-09 | 2024-10-07 | 0.138 | 914,400 | +124,000 | 0.02% | 126,187 |
| 2024-10-07 | 2024-10-03 | 0.138 | 790,400 | -304,000 | 0.02% | 109,075 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,094,400 | -768,000 | 0.02% | 151,027 |
| 2024-10-03 | 2024-09-30 | 0.127 | 1,862,400 | +652,000 | 0.04% | 236,525 |
| 2024-09-30 | 2024-09-26 | 0.130 | 1,210,400 | +200,000 | 0.03% | 157,352 |
| 2024-09-26 | 2024-09-24 | 0.128 | 1,010,400 | +224,000 | 0.02% | 129,331 |
| 2024-09-25 | 2024-09-23 | 0.129 | 786,400 | +200,000 | 0.02% | 101,446 |
| 2024-09-24 | 2024-09-20 | 0.130 | 586,400 | +200,000 | 0.01% | 76,232 |
| 2024-09-23 | 2024-09-19 | 0.129 | 386,400 | +196,000 | 0.01% | 49,846 |
| 2024-09-17 | 2024-09-13 | 0.132 | 190,400 | -236,000 | 0.00% | 25,133 |
| 2024-09-16 | 2024-09-12 | 0.129 | 426,400 | +172,000 | 0.01% | 55,006 |
| 2024-09-13 | 2024-09-11 | 0.131 | 254,400 | +64,000 | 0.01% | 33,326 |
| 2024-08-30 | 2024-08-28 | 0.130 | 190,400 | -48,724 | 0.00% | 24,752 |
| 2024-08-29 | 2024-08-27 | 0.131 | 239,124 | -60,000 | 0.01% | 31,325 |
| 2024-08-23 | 2024-08-21 | 0.132 | 299,124 | +108,724 | 0.01% | 39,484 |
| 2024-08-14 | 2024-08-12 | 0.133 | 190,400 | -784,000 | 0.00% | 25,323 |
| 2024-08-06 | 2024-08-02 | 0.142 | 974,400 | -100,000 | 0.02% | 138,365 |
| 2024-08-05 | 2024-08-01 | 0.125 | 1,074,400 | -180,000 | 0.02% | 134,300 |
| 2024-08-01 | 2024-07-30 | 0.119 | 1,254,400 | +964,000 | 0.03% | 149,274 |
| 2024-07-30 | 2024-07-26 | 0.136 | 290,400 | +100,000 | 0.01% | 39,494 |
| 2024-06-18 | 2024-06-14 | 0.135 | 190,400 | -24,000 | 0.00% | 25,704 |
| 2024-06-14 | 2024-06-12 | 0.134 | 214,400 | -28,000 | 0.00% | 28,730 |
| 2024-06-13 | 2024-06-11 | 0.134 | 242,400 | -224,000 | 0.01% | 32,482 |
| 2024-06-12 | 2024-06-07 | 0.132 | 466,400 | +276,000 | 0.01% | 61,565 |
| 2024-06-03 | 2024-05-30 | 0.136 | 190,400 | -48,000 | 0.00% | 25,894 |
| 2024-05-30 | 2024-05-28 | 0.132 | 238,400 | +24,000 | 0.01% | 31,469 |
| 2024-05-28 | 2024-05-24 | 0.137 | 214,400 | +4,000 | 0.00% | 29,373 |
| 2024-05-22 | 2024-05-20 | 0.140 | 210,400 | +20,000 | 0.00% | 29,456 |
| 2023-05-25 | 2023-05-23 | 0.140 | 190,400 | -4,000 | 0.00% | 26,656 |
| 2023-05-24 | 2023-05-22 | 0.139 | 194,400 | -4,000 | 0.00% | 27,022 |
| 2023-05-22 | 2023-05-18 | 0.142 | 198,400 | +8,000 | 0.00% | 28,173 |
| 2023-04-19 | 2023-04-17 | 0.140 | 190,400 | -104,000 | 0.00% | 26,656 |
| 2023-04-18 | 2023-04-14 | 0.140 | 294,400 | -96,000 | 0.01% | 41,216 |
| 2023-04-17 | 2023-04-13 | 0.140 | 390,400 | +200,000 | 0.01% | 54,656 |
| 2023-03-09 | 2023-03-07 | 0.144 | 190,400 | -188,000 | 0.00% | 27,418 |
| 2023-03-08 | 2023-03-06 | 0.143 | 378,400 | -144,000 | 0.01% | 54,111 |
| 2023-03-07 | 2023-03-03 | 0.154 | 522,400 | -1,000,000 | 0.01% | 80,450 |
| 2023-03-06 | 2023-03-02 | 0.137 | 1,522,400 | -2,528,000 | 0.03% | 208,569 |
| 2023-03-03 | 2023-03-01 | 0.125 | 4,050,400 | +16,000 | 0.09% | 506,300 |
| 2023-02-28 | 2023-02-24 | 0.127 | 4,034,400 | -220,000 | 0.09% | 512,369 |
| 2023-02-24 | 2023-02-22 | 0.127 | 4,254,400 | -312,000 | 0.10% | 540,309 |
| 2023-02-21 | 2023-02-17 | 0.113 | 4,566,400 | +1,004,000 | 0.10% | 516,003 |
| 2023-02-20 | 2023-02-16 | 0.133 | 3,562,400 | +1,136,000 | 0.08% | 473,799 |
| 2023-02-17 | 2023-02-15 | 0.147 | 2,426,400 | +196,000 | 0.06% | 356,681 |
| 2023-02-14 | 2023-02-10 | 0.157 | 2,230,400 | +52,000 | 0.05% | 350,173 |
| 2023-02-13 | 2023-02-09 | 0.160 | 2,178,400 | +1,268,000 | 0.05% | 348,544 |
| 2023-02-10 | 2023-02-08 | 0.170 | 910,400 | +400,000 | 0.02% | 154,768 |
| 2023-02-08 | 2023-02-06 | 0.186 | 510,400 | +52,000 | 0.01% | 94,934 |
| 2023-02-03 | 2023-02-01 | 0.192 | 458,400 | +4,000 | 0.01% | 88,013 |
| 2023-02-02 | 2023-01-31 | 0.210 | 454,400 | -4,000 | 0.01% | 95,424 |
| 2023-01-26 | 2023-01-19 | 0.204 | 458,400 | -60,000 | 0.01% | 93,514 |
| 2023-01-18 | 2023-01-16 | 0.203 | 518,400 | +196,000 | 0.01% | 105,235 |
| 2023-01-13 | 2023-01-11 | 0.213 | 322,400 | +28,000 | 0.01% | 68,671 |
| 2023-01-11 | 2023-01-09 | 0.224 | 294,400 | +96,000 | 0.01% | 65,946 |
| 2023-01-09 | 2023-01-05 | 0.244 | 198,400 | +8,000 | 0.00% | 48,410 |
| 2022-12-07 | 2022-12-05 | 0.189 | 190,400 | -28,000 | 0.00% | 35,986 |
| 2022-12-05 | 2022-12-01 | 0.162 | 218,400 | +28,000 | 0.00% | 35,381 |
| 2022-04-01 | 2022-03-30 | 0.265 | 190,400 | +12,000 | 0.00% | 50,456 |
| 2020-12-16 | 2020-12-14 | 0.300 | 178,400 | -672,800 | 0.00% | 53,520 |
| 2020-11-02 | 2020-10-29 | 0.290 | 851,200 | -2,800 | 0.02% | 246,848 |
| 2020-07-29 | 2020-07-27 | 0.335 | 854,000 | -196,000 | 0.02% | 286,090 |
| 2020-07-28 | 2020-07-24 | 0.325 | 1,050,000 | -76,000 | 0.02% | 341,250 |
| 2020-03-18 | 2020-03-16 | 0.310 | 1,126,000 | -300,000 | 0.02% | 349,060 |
| 2019-10-16 | 2019-10-14 | 0.325 | 1,426,000 | -22,000 | 0.03% | 463,450 |
| 2019-08-30 | 2019-08-28 | 0.486 | 1,448,000 | -152,000 | 0.03% | 703,671 |
| 2019-08-29 | 2019-08-27 | 0.486 | 1,600,000 | +288,947 | 0.03% | 777,537 |
| 2019-05-22 | 2019-05-20 | 0.414 | 1,311,053 | -14,487 | 0.03% | 543,000 |
| 2019-05-15 | 2019-05-10 | 0.447 | 1,325,540 | +47,187 | 0.03% | 592,035 |
| 2019-03-25 | 2019-03-21 | 0.452 | 1,278,353 | -174,638 | 0.03% | 578,280 |
| 2019-03-20 | 2019-03-18 | 0.492 | 1,452,991 | +139,710 | 0.04% | 715,520 |
| 2019-02-25 | 2019-02-21 | 0.412 | 1,313,281 | -104,783 | 0.03% | 541,440 |
| 2019-01-04 | 2019-01-02 | 0.361 | 1,418,064 | -268,943 | 0.03% | 511,560 |
| 2018-11-29 | 2018-11-27 | 0.349 | 1,687,007 | -174,638 | 0.04% | 589,260 |
| 2018-11-28 | 2018-11-26 | 0.355 | 1,861,645 | -261,958 | 0.05% | 660,920 |
| 2018-09-13 | 2018-09-11 | 0.338 | 2,123,603 | -17,464 | 0.05% | 717,440 |
| 2018-07-17 | 2018-07-13 | 0.401 | 2,141,067 | -261,957 | 0.05% | 858,200 |
| 2018-07-12 | 2018-07-10 | 0.401 | 2,403,024 | +6,985 | 0.06% | 963,200 |
| 2018-06-21 | 2018-06-19 | 0.435 | 2,396,039 | -174,638 | 0.06% | 1,042,720 |
| 2018-06-14 | 2018-06-12 | 0.435 | 2,570,677 | +6,985 | 0.06% | 1,118,720 |
| 2018-06-05 | 2018-06-01 | 0.458 | 2,563,692 | -34,927 | 0.06% | 1,174,400 |
| 2018-05-09 | 2018-05-07 | 0.412 | 2,598,619 | +104,783 | 0.06% | 1,071,360 |
| 2018-04-26 | 2018-04-24 | 0.418 | 2,493,836 | -17,464 | 0.06% | 1,042,440 |
| 2018-04-11 | 2018-04-09 | 0.435 | 2,511,300 | -104,783 | 0.06% | 1,092,880 |
| 2018-04-04 | 2018-03-29 | 0.429 | 2,616,083 | +104,783 | 0.06% | 1,123,500 |
| 2018-03-28 | 2018-03-26 | 0.418 | 2,511,300 | -87,319 | 0.06% | 1,049,740 |
| 2018-03-26 | 2018-03-22 | 0.441 | 2,598,619 | -122,247 | 0.06% | 1,145,760 |
| 2018-03-20 | 2018-03-16 | 0.481 | 2,720,866 | +34,927 | 0.07% | 1,308,720 |
| 2018-01-31 | 2018-01-29 | 0.492 | 2,685,939 | -104,783 | 0.07% | 1,322,680 |
| 2018-01-30 | 2018-01-26 | 0.504 | 2,790,722 | +227,030 | 0.07% | 1,406,240 |
| 2018-01-26 | 2018-01-24 | 0.521 | 2,563,692 | -244,493 | 0.06% | 1,335,880 |
| 2018-01-25 | 2018-01-23 | 0.550 | 2,808,185 | +244,493 | 0.07% | 1,543,680 |
| 2018-01-24 | 2018-01-22 | 0.504 | 2,563,692 | +314,349 | 0.06% | 1,291,840 |
| 2017-12-22 | 2017-12-20 | 0.441 | 2,249,343 | -34,927 | 0.05% | 991,760 |
| 2017-12-21 | 2017-12-19 | 0.464 | 2,284,270 | +34,927 | 0.06% | 1,059,480 |
| 2017-11-22 | 2017-11-20 | 0.475 | 2,249,343 | -46,104 | 0.05% | 1,069,040 |
| 2017-11-09 | 2017-11-07 | 0.475 | 2,295,447 | -143,204 | 0.06% | 1,090,952 |
| 2017-11-06 | 2017-11-02 | 0.487 | 2,438,651 | +143,204 | 0.06% | 1,186,940 |
| 2017-10-18 | 2017-10-16 | 0.481 | 2,295,447 | -62,870 | 0.06% | 1,104,096 |
| 2017-10-09 | 2017-10-04 | 0.470 | 2,358,317 | +62,870 | 0.06% | 1,107,328 |
| 2017-09-20 | 2017-09-18 | 0.475 | 2,295,447 | +87,319 | 0.06% | 1,090,952 |
| 2017-09-12 | 2017-09-08 | 0.481 | 2,208,128 | +153,682 | 0.05% | 1,062,096 |
| 2017-09-11 | 2017-09-07 | 0.492 | 2,054,446 | -199,088 | 0.05% | 1,011,704 |
| 2017-09-06 | 2017-09-04 | 0.487 | 2,253,534 | +254,972 | 0.06% | 1,096,840 |
| 2017-08-22 | 2017-08-18 | 0.510 | 1,998,562 | -317,842 | 0.05% | 1,018,516 |
| 2017-08-21 | 2017-08-17 | 0.481 | 2,316,404 | +317,842 | 0.06% | 1,114,176 |
| 2017-08-11 | 2017-08-09 | 1.394 | 1,998,562 | -10,478 | 0.05% | 2,785,012 |
| 2017-08-10 | 2017-08-08 | 1.429 | 2,009,040 | +754,778 | 0.05% | 2,871,398 |
| 2017-08-03 | 2017-08-01 | 1.429 | 1,254,262 | +2,239 | 0.05% | 1,792,640 |
| 2017-08-02 | 2017-07-31 | 1.411 | 1,252,023 | +111,948 | 0.05% | 1,767,072 |
| 2017-07-26 | 2017-07-24 | 1.286 | 1,140,075 | +22,389 | 0.04% | 1,466,496 |
| 2017-07-25 | 2017-07-21 | 1.268 | 1,117,686 | +33,585 | 0.04% | 1,417,728 |
| 2017-07-19 | 2017-07-17 | 1.268 | 1,084,101 | +33,584 | 0.04% | 1,375,127 |
| 2017-07-10 | 2017-07-06 | 1.268 | 1,050,517 | +71,646 | 0.04% | 1,332,528 |
| 2017-07-06 | 2017-07-04 | 1.268 | 978,871 | +40,302 | 0.04% | 1,241,648 |
| 2017-06-20 | 2017-06-16 | 1.251 | 938,569 | +33,584 | 0.04% | 1,173,759 |
| 2017-05-31 | 2017-05-26 | 1.394 | 904,985 | +11,195 | 0.03% | 1,261,104 |
| 2017-05-24 | 2017-05-22 | 1.590 | 893,790 | +11,194 | 0.03% | 1,421,151 |
| 2017-05-08 | 2017-05-04 | 1.661 | 882,596 | +2,239 | 0.03% | 1,466,425 |
| 2017-05-05 | 2017-05-02 | 1.679 | 880,357 | +44,779 | 0.03% | 1,478,433 |
| 2017-04-24 | 2017-04-20 | 1.858 | 835,578 | +82,842 | 0.03% | 1,552,513 |
| 2017-04-18 | 2017-04-12 | 2.215 | 752,736 | -33,585 | 0.03% | 1,667,551 |
| 2017-04-07 | 2017-04-05 | 2.197 | 786,321 | +33,585 | 0.03% | 1,727,905 |
| 2017-02-07 | 2017-02-03 | 1.858 | 752,736 | -4,478 | 0.03% | 1,398,591 |
| 2017-01-26 | 2017-01-24 | 1.715 | 757,214 | -2,239 | 0.03% | 1,298,688 |
| 2017-01-17 | 2017-01-13 | 1.554 | 759,453 | +2,239 | 0.03% | 1,180,416 |
| 2017-01-13 | 2017-01-11 | 1.608 | 757,214 | +4,478 | 0.03% | 1,217,520 |
| 2017-01-12 | 2017-01-10 | 1.661 | 752,736 | -55,974 | 0.03% | 1,250,664 |
| 2017-01-11 | 2017-01-09 | 1.751 | 808,710 | +55,974 | 0.03% | 1,415,904 |
| 2016-08-25 | 2016-08-23 | 1.501 | 752,736 | -82,170 | 0.03% | 1,129,632 |
| 2016-07-27 | 2016-07-25 | 1.572 | 834,906 | -33,584 | 0.03% | 1,312,608 |
| 2016-07-11 | 2016-07-07 | 1.483 | 868,490 | +33,584 | 0.03% | 1,287,828 |
| 2016-07-08 | 2016-07-06 | 1.376 | 834,906 | -111,948 | 0.03% | 1,148,532 |
| 2016-07-06 | 2016-07-04 | 1.519 | 946,854 | +111,948 | 0.04% | 1,437,861 |
| 2016-07-04 | 2016-06-29 | 1.572 | 834,906 | -7,388 | 0.03% | 1,312,608 |
| 2015-11-12 | 2015-11-10 | 2.162 | 842,294 | -40,302 | 0.03% | 1,820,807 |
| 2015-11-10 | 2015-11-06 | 2.162 | 882,596 | +22,390 | 0.03% | 1,907,929 |
| 2015-11-09 | 2015-11-05 | 2.269 | 860,206 | +17,912 | 0.03% | 1,951,736 |
| 2015-11-06 | 2015-11-04 | 2.305 | 842,294 | -201,506 | 0.03% | 1,941,191 |
| 2015-11-05 | 2015-11-03 | 2.180 | 1,043,800 | +167,921 | 0.04% | 2,275,055 |
| 2015-11-04 | 2015-11-02 | 2.162 | 875,879 | +33,585 | 0.03% | 1,893,409 |
| 2015-10-29 | 2015-10-27 | 2.037 | 842,294 | -55,974 | 0.03% | 1,715,471 |
| 2015-10-14 | 2015-10-12 | 1.947 | 898,268 | -67,169 | 0.03% | 1,749,231 |
| 2015-10-09 | 2015-10-07 | 1.876 | 965,437 | +11,195 | 0.04% | 1,811,040 |
| 2015-10-07 | 2015-10-05 | 1.965 | 954,242 | +111,948 | 0.04% | 1,875,280 |
| 2015-10-05 | 2015-09-30 | 1.983 | 842,294 | -78,364 | 0.03% | 1,670,327 |
| 2015-10-02 | 2015-09-29 | 2.019 | 920,658 | -4,478 | 0.03% | 1,858,624 |
| 2015-09-25 | 2015-09-23 | 2.126 | 925,136 | +26,868 | 0.03% | 1,966,833 |
| 2015-09-24 | 2015-09-22 | 2.108 | 898,268 | -55,974 | 0.03% | 1,893,663 |
| 2015-09-23 | 2015-09-21 | 2.126 | 954,242 | +55,974 | 0.04% | 2,028,712 |
| 2015-09-22 | 2015-09-18 | 2.108 | 898,268 | +55,974 | 0.03% | 1,893,663 |
| 2015-09-21 | 2015-09-17 | 1.983 | 842,294 | -22,390 | 0.03% | 1,670,327 |
| 2015-09-18 | 2015-09-16 | 1.912 | 864,684 | -89,558 | 0.03% | 1,652,936 |
| 2015-09-16 | 2015-09-14 | 1.912 | 954,242 | +55,974 | 0.04% | 1,824,136 |
| 2015-09-15 | 2015-09-11 | 1.929 | 898,268 | +33,584 | 0.03% | 1,733,183 |
| 2015-09-14 | 2015-09-10 | 1.929 | 864,684 | -22,390 | 0.03% | 1,668,384 |
| 2015-09-11 | 2015-09-09 | 1.912 | 887,074 | +22,390 | 0.03% | 1,695,737 |
| 2015-09-10 | 2015-09-08 | 1.876 | 864,684 | -55,974 | 0.03% | 1,622,040 |
| 2015-09-09 | 2015-09-07 | 1.912 | 920,658 | -111,948 | 0.03% | 1,759,936 |
| 2015-09-08 | 2015-09-04 | 1.822 | 1,032,606 | +167,922 | 0.04% | 1,881,697 |
| 2015-09-07 | 2015-09-02 | 1.965 | 864,684 | -268,674 | 0.03% | 1,699,280 |
| 2015-09-04 | 2015-09-01 | 1.912 | 1,133,358 | +212,700 | 0.04% | 2,166,535 |
| 2015-09-02 | 2015-08-31 | 1.929 | 920,658 | +55,974 | 0.03% | 1,776,384 |
| 2015-09-01 | 2015-08-28 | 2.019 | 864,684 | -223,895 | 0.03% | 1,745,624 |
| 2015-08-28 | 2015-08-26 | 1.804 | 1,088,579 | +223,895 | 0.04% | 1,964,247 |
| 2015-08-27 | 2015-08-25 | 1.769 | 864,684 | -279,869 | 0.03% | 1,529,352 |
| 2015-08-26 | 2015-08-24 | 1.715 | 1,144,553 | +279,869 | 0.04% | 1,963,008 |
| 2015-08-25 | 2015-08-21 | 1.840 | 864,684 | +111,948 | 0.03% | 1,591,144 |
| 2015-08-24 | 2015-08-20 | 1.894 | 752,736 | -55,974 | 0.03% | 1,425,487 |
| 2015-08-20 | 2015-08-18 | 2.001 | 808,710 | +111,948 | 0.03% | 1,618,176 |
| 2015-08-19 | 2015-08-17 | 2.037 | 696,762 | -22,390 | 0.03% | 1,419,071 |
| 2015-08-14 | 2015-08-12 | 2.019 | 719,152 | -55,974 | 0.03% | 1,451,824 |
| 2015-08-12 | 2015-08-10 | 2.180 | 775,126 | +55,974 | 0.03% | 1,689,456 |
| 2015-08-10 | 2015-08-06 | 2.019 | 719,152 | -174,638 | 0.03% | 1,451,824 |
| 2015-08-03 | 2015-07-30 | 1.965 | 893,790 | +22,389 | 0.03% | 1,756,479 |
| 2015-07-29 | 2015-07-27 | 2.001 | 871,401 | -156,727 | 0.03% | 1,743,616 |
| 2015-07-28 | 2015-07-24 | 2.090 | 1,028,128 | +22,390 | 0.04% | 2,149,057 |
| 2015-07-23 | 2015-07-21 | 2.090 | 1,005,738 | +22,389 | 0.04% | 2,102,256 |
| 2015-07-22 | 2015-07-20 | 2.233 | 983,349 | -22,389 | 0.04% | 2,196,001 |
| 2015-07-21 | 2015-07-17 | 2.251 | 1,005,738 | +111,948 | 0.04% | 2,263,968 |
| 2015-07-15 | 2015-07-13 | 2.233 | 893,790 | +22,389 | 0.03% | 1,995,999 |
| 2015-07-10 | 2015-07-08 | 2.108 | 871,401 | -17,911 | 0.03% | 1,837,024 |
| 2015-07-08 | 2015-07-06 | 2.573 | 889,312 | -38,063 | 0.03% | 2,287,871 |
| 2015-07-07 | 2015-07-03 | 2.787 | 927,375 | -11,194 | 0.03% | 2,584,609 |
| 2015-06-30 | 2015-06-26 | 2.716 | 938,569 | +11,194 | 0.04% | 2,548,735 |
| 2015-06-29 | 2015-06-25 | 2.805 | 927,375 | +26,868 | 0.03% | 2,601,177 |
| 2015-06-22 | 2015-06-18 | 2.769 | 900,507 | -22,390 | 0.03% | 2,493,639 |
| 2015-06-19 | 2015-06-17 | 2.680 | 922,897 | +22,390 | 0.03% | 2,473,201 |
| 2015-06-16 | 2015-06-12 | 2.823 | 900,507 | -38,062 | 0.03% | 2,541,903 |
| 2015-06-15 | 2015-06-11 | 2.644 | 938,569 | +22,389 | 0.04% | 2,481,663 |
| 2015-06-12 | 2015-06-10 | 2.733 | 916,180 | -15,673 | 0.03% | 2,504,304 |
| 2015-06-05 | 2015-06-03 | 2.787 | 931,853 | +22,390 | 0.03% | 2,597,089 |
| 2015-06-04 | 2015-06-02 | 2.841 | 909,463 | -22,390 | 0.03% | 2,583,432 |
| 2015-06-02 | 2015-05-29 | 2.841 | 931,853 | +22,390 | 0.03% | 2,647,033 |
| 2015-05-29 | 2015-05-27 | 2.984 | 909,463 | +31,345 | 0.03% | 2,713,416 |
| 2015-05-28 | 2015-05-26 | 2.912 | 878,118 | +22,390 | 0.03% | 2,557,145 |
| 2015-05-27 | 2015-05-22 | 2.894 | 855,728 | +13,434 | 0.03% | 2,476,656 |
| 2015-05-22 | 2015-05-20 | 2.948 | 842,294 | +4,477 | 0.03% | 2,482,919 |
| 2015-05-19 | 2015-05-15 | 3.113 | 837,817 | +20,301 | 0.03% | 2,607,748 |
| 2015-05-18 | 2015-05-14 | 3.058 | 817,516 | -107,050 | 0.03% | 2,499,657 |
| 2015-05-15 | 2015-05-13 | 2.929 | 924,566 | +13,108 | 0.04% | 2,708,479 |
| 2015-05-14 | 2015-05-12 | 3.094 | 911,458 | +170,407 | 0.03% | 2,820,272 |
| 2015-05-13 | 2015-05-11 | 3.058 | 741,051 | -21,847 | 0.03% | 2,265,855 |
| 2015-05-11 | 2015-05-07 | 2.820 | 762,898 | +28,401 | 0.03% | 2,151,071 |
| 2015-05-08 | 2015-05-06 | 2.856 | 734,497 | -21,847 | 0.03% | 2,097,888 |
| 2015-05-07 | 2015-05-05 | 2.929 | 756,344 | +124,528 | 0.03% | 2,215,680 |
| 2015-05-06 | 2015-05-04 | 3.058 | 631,816 | +80,834 | 0.02% | 1,931,856 |
| 2015-05-04 | 2015-04-29 | 3.186 | 550,982 | +65,541 | 0.02% | 1,755,312 |
| 2015-04-30 | 2015-04-28 | 3.296 | 485,441 | +63,356 | 0.02% | 1,599,840 |
| 2015-04-28 | 2015-04-24 | 3.387 | 422,085 | -80,834 | 0.02% | 1,429,681 |
| 2015-04-27 | 2015-04-23 | 3.296 | 502,919 | +54,618 | 0.02% | 1,657,441 |
| 2015-04-24 | 2015-04-22 | 3.314 | 448,301 | -218,470 | 0.02% | 1,485,648 |
| 2015-04-23 | 2015-04-21 | 3.277 | 666,771 | +163,852 | 0.03% | 2,185,231 |
| 2015-04-22 | 2015-04-20 | 3.314 | 502,919 | -37,140 | 0.02% | 1,666,649 |
| 2015-04-20 | 2015-04-16 | 3.570 | 540,059 | +88,918 | 0.02% | 1,928,162 |
| 2015-04-17 | 2015-04-15 | 3.680 | 451,141 | +48,063 | 0.02% | 1,660,259 |
| 2015-04-16 | 2015-04-14 | 3.662 | 403,078 | -183,515 | 0.02% | 1,476,001 |
| 2015-04-15 | 2015-04-13 | 3.442 | 586,593 | -34,955 | 0.02% | 2,019,121 |
| 2015-04-14 | 2015-04-10 | 3.241 | 621,548 | +34,955 | 0.02% | 2,014,260 |
| 2015-04-10 | 2015-04-08 | 3.076 | 586,593 | -196,623 | 0.02% | 1,804,321 |
| 2015-04-08 | 2015-04-01 | 2.765 | 783,216 | +109,235 | 0.03% | 2,165,340 |
| 2015-04-01 | 2015-03-30 | 2.563 | 673,981 | +54,618 | 0.03% | 1,727,600 |
| 2015-03-31 | 2015-03-27 | 2.637 | 619,363 | +10,923 | 0.02% | 1,632,959 |
| 2015-03-30 | 2015-03-26 | 2.545 | 608,440 | -54,617 | 0.02% | 1,548,461 |
| 2015-03-27 | 2015-03-25 | 2.545 | 663,057 | +54,617 | 0.03% | 1,687,459 |
| 2015-03-25 | 2015-03-23 | 2.545 | 608,440 | -67,726 | 0.02% | 1,548,461 |
| 2015-03-24 | 2015-03-20 | 2.545 | 676,166 | +67,726 | 0.03% | 1,720,821 |
| 2015-03-23 | 2015-03-19 | 2.527 | 608,440 | -54,617 | 0.02% | 1,537,321 |
| 2015-03-20 | 2015-03-18 | 2.582 | 663,057 | +54,617 | 0.03% | 1,711,739 |
| 2015-03-19 | 2015-03-17 | 2.508 | 608,440 | -54,617 | 0.02% | 1,526,181 |
| 2015-03-18 | 2015-03-16 | 2.490 | 663,057 | -54,618 | 0.03% | 1,651,039 |
| 2015-03-17 | 2015-03-13 | 2.545 | 717,675 | +109,235 | 0.03% | 1,826,460 |
| 2015-03-16 | 2015-03-12 | 2.545 | 608,440 | -54,617 | 0.02% | 1,548,461 |
| 2015-03-13 | 2015-03-11 | 2.527 | 663,057 | +54,617 | 0.03% | 1,675,319 |
| 2015-03-12 | 2015-03-10 | 2.545 | 608,440 | -54,617 | 0.02% | 1,548,461 |
| 2015-03-11 | 2015-03-09 | 2.563 | 663,057 | +54,617 | 0.03% | 1,699,599 |
| 2015-02-27 | 2015-02-25 | 2.637 | 608,440 | -109,235 | 0.02% | 1,604,161 |
| 2015-02-26 | 2015-02-24 | 2.582 | 717,675 | +109,235 | 0.03% | 1,852,740 |
| 2015-02-24 | 2015-02-18 | 2.618 | 608,440 | -65,541 | 0.02% | 1,593,021 |
| 2015-02-23 | 2015-02-16 | 2.563 | 673,981 | +21,847 | 0.03% | 1,727,600 |
| 2015-02-17 | 2015-02-13 | 2.563 | 652,134 | +32,771 | 0.02% | 1,671,600 |
| 2015-02-16 | 2015-02-12 | 2.582 | 619,363 | +10,923 | 0.02% | 1,598,939 |
| 2015-02-12 | 2015-02-10 | 2.655 | 608,440 | -144,190 | 0.02% | 1,615,301 |
| 2015-02-11 | 2015-02-09 | 2.582 | 752,630 | +34,955 | 0.03% | 1,942,980 |
| 2015-02-10 | 2015-02-06 | 2.563 | 717,675 | +109,235 | 0.03% | 1,839,600 |
| 2015-02-09 | 2015-02-05 | 2.600 | 608,440 | -218,470 | 0.02% | 1,581,881 |
| 2015-02-06 | 2015-02-04 | 2.600 | 826,910 | +218,470 | 0.03% | 2,149,880 |
| 2014-12-03 | 2014-12-01 | 2.783 | 608,440 | -15,293 | 0.02% | 1,693,281 |
| 2014-08-21 | 2014-08-19 | 2.344 | 623,733 | -32,770 | 0.02% | 1,461,761 |
| 2014-08-20 | 2014-08-18 | 2.380 | 656,503 | +32,770 | 0.03% | 1,562,599 |
| 2014-05-20 | 2014-05-16 | 2.787 | 623,733 | +13,156 | 0.02% | 1,738,244 |
| 2014-03-25 | 2014-03-21 | 2.749 | 610,577 | -128,317 | 0.02% | 1,678,741 |
| 2014-03-24 | 2014-03-20 | 2.749 | 738,894 | +14,970 | 0.03% | 2,031,540 |
| 2014-02-27 | 2014-02-25 | 2.918 | 723,924 | -17,109 | 0.03% | 2,112,241 |
| 2014-02-10 | 2014-02-06 | 2.918 | 741,033 | +53,466 | 0.03% | 2,162,161 |
| 2014-01-21 | 2014-01-17 | 3.198 | 687,567 | -17,109 | 0.03% | 2,199,060 |
| 2014-01-20 | 2014-01-16 | 3.198 | 704,676 | +17,109 | 0.03% | 2,253,780 |
| 2014-01-06 | 2014-01-02 | 3.441 | 687,567 | -10,693 | 0.03% | 2,366,239 |
| 2013-12-30 | 2013-12-24 | 3.367 | 698,260 | -27,802 | 0.03% | 2,350,799 |
| 2013-12-17 | 2013-12-13 | 3.273 | 726,062 | +12,831 | 0.03% | 2,376,499 |
| 2013-11-26 | 2013-11-22 | 3.423 | 713,231 | +21,387 | 0.03% | 2,441,221 |
| 2013-11-21 | 2013-11-19 | 3.498 | 691,844 | +8,554 | 0.03% | 2,419,779 |
| 2013-11-18 | 2013-11-14 | 3.572 | 683,290 | -4,277 | 0.03% | 2,440,980 |
| 2013-11-15 | 2013-11-13 | 3.498 | 687,567 | -12,832 | 0.03% | 2,404,819 |
| 2013-11-08 | 2013-11-06 | 3.498 | 700,399 | +12,832 | 0.03% | 2,449,700 |
| 2013-11-01 | 2013-10-30 | 3.441 | 687,567 | +4,277 | 0.03% | 2,366,239 |
| 2013-10-29 | 2013-10-25 | 3.460 | 683,290 | -2,139 | 0.03% | 2,364,300 |
| 2013-10-17 | 2013-10-15 | 3.610 | 685,429 | +2,139 | 0.03% | 2,474,262 |
| 2013-10-16 | 2013-10-11 | 3.666 | 683,290 | -6,416 | 0.03% | 2,504,880 |
| 2013-10-08 | 2013-10-04 | 3.647 | 689,706 | -8,554 | 0.03% | 2,515,501 |
| 2013-10-07 | 2013-10-03 | 3.685 | 698,260 | +8,554 | 0.03% | 2,572,819 |
| 2013-09-19 | 2013-09-17 | 3.311 | 689,706 | +4,277 | 0.03% | 2,283,301 |
| 2013-09-03 | 2013-08-30 | 3.329 | 685,429 | +21,387 | 0.03% | 2,281,962 |
| 2013-08-28 | 2013-08-26 | 3.292 | 664,042 | +10,693 | 0.03% | 2,185,919 |
| 2013-08-22 | 2013-08-20 | 3.535 | 653,349 | +12,832 | 0.03% | 2,309,579 |
| 2013-08-16 | 2013-08-13 | 3.666 | 640,517 | +21,386 | 0.02% | 2,348,078 |
| 2013-08-12 | 2013-08-08 | 3.703 | 619,131 | -21,386 | 0.02% | 2,292,839 |
| 2013-08-06 | 2013-08-02 | 3.834 | 640,517 | -12,832 | 0.02% | 2,455,898 |
| 2013-07-26 | 2013-07-24 | 3.535 | 653,349 | -12,832 | 0.03% | 2,309,579 |
| 2013-06-28 | 2013-06-26 | 3.292 | 666,181 | -12,832 | 0.03% | 2,192,960 |
| 2013-06-27 | 2013-06-25 | 3.198 | 679,013 | +53,466 | 0.03% | 2,171,701 |
| 2013-06-26 | 2013-06-24 | 3.348 | 625,547 | +25,663 | 0.02% | 2,094,300 |
| 2013-06-25 | 2013-06-21 | 3.554 | 599,884 | +53,466 | 0.02% | 2,131,801 |
| 2013-06-24 | 2013-06-20 | 3.572 | 546,418 | +87,683 | 0.02% | 1,952,020 |
| 2013-05-30 | 2013-05-28 | 4.190 | 458,735 | +41,704 | 0.02% | 1,921,922 |
| 2013-05-21 | 2013-05-16 | 4.652 | 417,031 | -6,416 | 0.02% | 1,940,118 |
| 2013-05-20 | 2013-05-15 | 4.589 | 423,447 | +52,914 | 0.02% | 1,943,225 |
| 2013-05-10 | 2013-05-08 | 4.779 | 370,533 | -19,002 | 0.02% | 1,770,599 |
| 2013-05-09 | 2013-05-07 | 4.694 | 389,535 | +19,002 | 0.02% | 1,828,601 |
| 2013-04-30 | 2013-04-26 | 4.736 | 370,533 | +5,700 | 0.02% | 1,754,999 |
| 2013-04-26 | 2013-04-24 | 5.010 | 364,833 | -9,501 | 0.02% | 1,827,842 |
| 2013-04-16 | 2013-04-12 | 4.926 | 374,334 | +9,501 | 0.02% | 1,843,922 |
| 2013-04-15 | 2013-04-11 | 5.073 | 364,833 | -5,700 | 0.02% | 1,850,882 |
| 2013-04-03 | 2013-03-28 | 4.568 | 370,533 | +5,700 | 0.02% | 1,692,599 |
| 2013-03-21 | 2013-03-19 | 4.463 | 364,833 | -9,501 | 0.02% | 1,628,162 |
| 2013-03-20 | 2013-03-18 | 4.631 | 374,334 | +9,501 | 0.02% | 1,733,602 |
| 2013-03-19 | 2013-03-15 | 4.905 | 364,833 | +1,901 | 0.02% | 1,789,442 |
| 2013-03-18 | 2013-03-14 | 5.031 | 362,932 | -11,402 | 0.02% | 1,825,958 |
| 2013-03-15 | 2013-03-13 | 4.968 | 374,334 | +5,701 | 0.02% | 1,859,682 |
| 2013-03-14 | 2013-03-12 | 4.947 | 368,633 | -5,701 | 0.02% | 1,823,600 |
| 2013-03-13 | 2013-03-11 | 5.010 | 374,334 | +11,402 | 0.02% | 1,875,442 |
| 2013-03-07 | 2013-03-05 | 4.800 | 362,932 | +9,500 | 0.02% | 1,741,918 |
| 2013-02-05 | 2013-02-01 | 5.768 | 353,432 | -7,600 | 0.02% | 2,038,562 |
| 2013-02-01 | 2013-01-30 | 5.684 | 361,032 | +32,303 | 0.02% | 2,051,998 |
| 2013-01-29 | 2013-01-25 | 6.568 | 328,729 | -3,801 | 0.02% | 2,159,037 |
| 2013-01-23 | 2013-01-21 | 6.547 | 332,530 | -95,008 | 0.02% | 2,177,002 |
| 2013-01-22 | 2013-01-18 | 6.399 | 427,538 | +5,700 | 0.02% | 2,735,998 |
| 2013-01-08 | 2013-01-04 | 6.336 | 421,838 | -5,700 | 0.02% | 2,672,882 |
| 2013-01-07 | 2013-01-03 | 6.231 | 427,538 | +9,501 | 0.02% | 2,663,998 |
| 2012-12-13 | 2012-12-11 | 6.189 | 418,037 | -9,501 | 0.02% | 2,587,197 |
| 2012-12-12 | 2012-12-10 | 6.021 | 427,538 | +9,501 | 0.02% | 2,573,998 |
| 2012-12-06 | 2012-12-04 | 5.768 | 418,037 | -47,505 | 0.02% | 2,411,198 |
| 2012-12-05 | 2012-12-03 | 5.789 | 465,542 | -53,204 | 0.02% | 2,695,002 |
| 2012-12-04 | 2012-11-30 | 5.810 | 518,746 | +100,709 | 0.02% | 3,013,917 |
| 2012-11-29 | 2012-11-27 | 6.210 | 418,037 | -9,501 | 0.02% | 2,595,997 |
| 2012-11-08 | 2012-11-06 | 6.042 | 427,538 | +19,001 | 0.02% | 2,582,998 |
| 2012-11-06 | 2012-11-02 | 6.021 | 408,537 | -26,602 | 0.02% | 2,459,603 |
| 2012-10-26 | 2012-10-24 | 5.263 | 435,139 | -20,902 | 0.02% | 2,290,000 |
| 2012-10-25 | 2012-10-22 | 5.136 | 456,041 | -47,504 | 0.02% | 2,342,401 |
| 2012-10-24 | 2012-10-19 | 4.905 | 503,545 | -32,303 | 0.02% | 2,469,800 |
| 2012-10-22 | 2012-10-18 | 4.926 | 535,848 | -45,604 | 0.03% | 2,639,520 |
| 2012-10-16 | 2012-10-12 | 4.736 | 581,452 | -22,802 | 0.03% | 2,754,000 |
| 2012-10-12 | 2012-10-10 | 4.631 | 604,254 | -24,702 | 0.03% | 2,798,400 |
| 2012-10-10 | 2012-10-08 | 4.379 | 628,956 | +60,805 | 0.03% | 2,753,919 |
| 2012-10-09 | 2012-10-05 | 4.631 | 568,151 | +19,002 | 0.03% | 2,631,201 |
| 2012-09-27 | 2012-09-25 | 4.800 | 549,149 | -7,601 | 0.03% | 2,635,679 |
| 2012-09-26 | 2012-09-24 | 4.926 | 556,750 | +7,601 | 0.03% | 2,742,481 |
| 2012-09-14 | 2012-09-12 | 4.800 | 549,149 | -9,501 | 0.03% | 2,635,679 |
| 2012-09-13 | 2012-09-11 | 4.715 | 558,650 | -11,401 | 0.03% | 2,634,240 |
| 2012-09-12 | 2012-09-10 | 4.673 | 570,051 | -9,501 | 0.03% | 2,664,000 |
| 2012-09-03 | 2012-08-30 | 4.400 | 579,552 | +20,902 | 0.03% | 2,549,801 |
| 2012-08-30 | 2012-08-28 | 4.610 | 558,650 | -28,503 | 0.03% | 2,575,440 |
| 2012-08-29 | 2012-08-27 | 4.568 | 587,153 | +34,204 | 0.03% | 2,682,122 |
| 2012-08-28 | 2012-08-24 | 4.694 | 552,949 | -19,002 | 0.03% | 2,595,718 |
| 2012-08-27 | 2012-08-23 | 5.010 | 571,951 | -11,401 | 0.03% | 2,865,519 |
| 2012-08-24 | 2012-08-22 | 4.968 | 583,352 | -26,603 | 0.03% | 2,898,079 |
| 2012-08-23 | 2012-08-21 | 4.526 | 609,955 | +5,701 | 0.03% | 2,760,602 |
| 2012-08-16 | 2012-08-14 | 4.463 | 604,254 | +3,800 | 0.03% | 2,696,640 |
| 2012-08-10 | 2012-08-08 | 4.736 | 600,454 | -3,800 | 0.03% | 2,844,001 |
| 2012-08-09 | 2012-08-07 | 4.652 | 604,254 | -11,401 | 0.03% | 2,811,120 |
| 2012-08-08 | 2012-08-06 | 4.484 | 615,655 | -17,102 | 0.03% | 2,760,479 |
| 2012-08-07 | 2012-08-03 | 4.294 | 632,757 | +57,005 | 0.03% | 2,717,282 |
| 2012-07-27 | 2012-07-25 | 4.252 | 575,752 | -1,900 | 0.03% | 2,448,242 |
| 2012-07-25 | 2012-07-23 | 4.294 | 577,652 | -7,600 | 0.03% | 2,480,641 |
| 2012-07-24 | 2012-07-20 | 4.379 | 585,252 | +9,500 | 0.03% | 2,562,558 |
| 2012-07-20 | 2012-07-18 | 4.315 | 575,752 | -43,703 | 0.03% | 2,484,602 |
| 2012-07-19 | 2012-07-17 | 4.315 | 619,455 | +89,308 | 0.03% | 2,673,198 |
| 2012-07-18 | 2012-07-16 | 4.421 | 530,147 | +9,500 | 0.03% | 2,343,598 |
| 2012-07-16 | 2012-07-12 | 4.463 | 520,647 | -9,500 | 0.02% | 2,323,522 |
| 2012-07-13 | 2012-07-11 | 4.610 | 530,147 | +19,001 | 0.03% | 2,444,038 |
| 2012-07-12 | 2012-07-10 | 4.589 | 511,146 | +68,406 | 0.02% | 2,345,681 |
| 2012-07-11 | 2012-07-09 | 4.652 | 442,740 | -19,001 | 0.02% | 2,059,722 |
| 2012-07-10 | 2012-07-06 | 5.010 | 461,741 | +26,602 | 0.02% | 2,313,358 |
| 2012-07-06 | 2012-07-04 | 5.621 | 435,139 | -9,501 | 0.02% | 2,445,720 |
| 2012-07-05 | 2012-07-03 | 5.473 | 444,640 | -5,700 | 0.02% | 2,433,601 |
| 2012-07-03 | 2012-06-28 | 5.073 | 450,340 | -64,606 | 0.02% | 2,284,678 |
| 2012-06-29 | 2012-06-27 | 4.905 | 514,946 | -19,002 | 0.02% | 2,525,720 |
| 2012-06-28 | 2012-06-26 | 4.821 | 533,948 | +19,002 | 0.03% | 2,573,961 |
| 2012-06-27 | 2012-06-25 | 5.094 | 514,946 | -3,800 | 0.02% | 2,623,280 |
| 2012-06-25 | 2012-06-21 | 4.821 | 518,746 | -38,004 | 0.02% | 2,500,678 |
| 2012-06-22 | 2012-06-20 | 4.905 | 556,750 | -47,504 | 0.03% | 2,730,761 |
| 2012-06-20 | 2012-06-18 | 4.673 | 604,254 | +19,002 | 0.03% | 2,823,840 |
| 2012-06-19 | 2012-06-15 | 4.568 | 585,252 | +19,001 | 0.03% | 2,673,438 |
| 2012-06-18 | 2012-06-14 | 4.610 | 566,251 | -9,501 | 0.03% | 2,610,481 |
| 2012-06-14 | 2012-06-12 | 4.610 | 575,752 | -9,500 | 0.03% | 2,654,282 |
| 2012-06-13 | 2012-06-11 | 4.736 | 585,252 | +19,001 | 0.03% | 2,771,998 |
| 2012-06-11 | 2012-06-07 | 4.505 | 566,251 | -55,105 | 0.03% | 2,550,881 |
| 2012-06-08 | 2012-06-06 | 4.400 | 621,356 | +60,806 | 0.03% | 2,733,722 |
| 2012-06-07 | 2012-06-05 | 4.400 | 560,550 | -22,802 | 0.03% | 2,466,199 |
| 2012-06-06 | 2012-06-04 | 4.273 | 583,352 | +22,802 | 0.03% | 2,492,839 |
| 2012-06-05 | 2012-06-01 | 4.505 | 560,550 | +51,304 | 0.03% | 2,525,199 |
| 2012-06-04 | 2012-05-31 | 4.800 | 509,246 | +32,303 | 0.02% | 2,444,162 |
| 2012-05-30 | 2012-05-28 | 5.052 | 476,943 | -13,301 | 0.02% | 2,409,602 |
| 2012-05-29 | 2012-05-25 | 4.779 | 490,244 | +20,902 | 0.02% | 2,342,641 |
| 2012-05-28 | 2012-05-24 | 5.052 | 469,342 | +47,504 | 0.02% | 2,371,200 |
| 2012-05-24 | 2012-05-22 | 5.263 | 421,838 | -26,602 | 0.02% | 2,220,001 |
| 2012-05-23 | 2012-05-21 | 5.178 | 448,440 | +3,800 | 0.02% | 2,322,239 |
| 2012-05-22 | 2012-05-18 | 5.052 | 444,640 | +34,203 | 0.02% | 2,246,401 |
| 2012-05-21 | 2012-05-17 | 5.242 | 410,437 | +13,301 | 0.02% | 2,151,361 |
| 2012-05-18 | 2012-05-16 | 5.073 | 397,136 | +19,002 | 0.02% | 2,014,762 |
| 2012-05-11 | 2012-05-09 | 6.002 | 378,134 | +22,802 | 0.02% | 2,269,409 |
| 2012-05-10 | 2012-05-08 | 6.327 | 355,332 | +10,097 | 0.02% | 2,248,043 |
| 2012-05-09 | 2012-05-07 | 6.240 | 345,235 | +22,155 | 0.02% | 2,154,243 |
| 2012-04-03 | 2012-03-30 | 7.107 | 323,080 | +5,538 | 0.02% | 2,295,997 |
| 2012-03-23 | 2012-03-21 | 7.193 | 317,542 | -9,231 | 0.02% | 2,284,161 |
| 2012-03-22 | 2012-03-20 | 7.475 | 326,773 | +9,231 | 0.02% | 2,442,602 |
| 2012-03-21 | 2012-03-19 | 7.540 | 317,542 | -5,538 | 0.02% | 2,394,241 |
| 2012-03-20 | 2012-03-16 | 7.540 | 323,080 | +5,538 | 0.02% | 2,435,997 |
| 2012-03-19 | 2012-03-15 | 7.800 | 317,542 | -5,538 | 0.02% | 2,476,801 |
| 2012-03-12 | 2012-03-08 | 7.540 | 323,080 | +5,538 | 0.02% | 2,435,997 |
| 2012-02-22 | 2012-02-20 | 7.367 | 317,542 | -9,231 | 0.02% | 2,339,201 |
| 2012-02-20 | 2012-02-16 | 7.128 | 326,773 | +9,231 | 0.02% | 2,329,321 |
| 2012-02-06 | 2012-02-02 | 6.522 | 317,542 | -5,538 | 0.02% | 2,070,880 |
| 2012-01-20 | 2012-01-18 | 6.283 | 323,080 | -14,770 | 0.02% | 2,029,997 |
| 2012-01-19 | 2012-01-17 | 6.088 | 337,850 | +5,539 | 0.02% | 2,056,921 |
| 2012-01-03 | 2011-12-29 | 5.438 | 332,311 | -16,616 | 0.02% | 1,807,198 |
| 2011-12-30 | 2011-12-28 | 5.352 | 348,927 | -3,692 | 0.02% | 1,867,321 |
| 2011-12-29 | 2011-12-23 | 5.417 | 352,619 | +12,923 | 0.02% | 1,909,999 |
| 2011-12-23 | 2011-12-21 | 5.395 | 339,696 | -22,154 | 0.02% | 1,832,640 |
| 2011-12-22 | 2011-12-20 | 5.352 | 361,850 | +16,615 | 0.02% | 1,936,479 |
| 2011-12-19 | 2011-12-15 | 5.547 | 345,235 | -14,769 | 0.02% | 1,914,883 |
| 2011-12-16 | 2011-12-14 | 5.482 | 360,004 | -5,538 | 0.02% | 1,973,400 |
| 2011-12-15 | 2011-12-13 | 5.547 | 365,542 | +46,154 | 0.02% | 2,027,518 |
| 2011-12-13 | 2011-12-09 | 6.197 | 319,388 | -7,385 | 0.02% | 1,979,119 |
| 2011-12-02 | 2011-11-30 | 6.218 | 326,773 | -9,231 | 0.02% | 2,031,961 |
| 2011-12-01 | 2011-11-29 | 6.110 | 336,004 | +9,231 | 0.02% | 2,052,962 |
| 2011-11-18 | 2011-11-16 | 6.132 | 326,773 | +5,539 | 0.02% | 2,003,641 |
| 2011-11-11 | 2011-11-09 | 6.673 | 321,234 | +9,231 | 0.02% | 2,143,678 |
| 2011-10-17 | 2011-10-13 | 6.890 | 312,003 | -5,539 | 0.02% | 2,149,677 |
| 2011-10-14 | 2011-10-12 | 6.543 | 317,542 | +5,539 | 0.02% | 2,077,760 |
| 2011-10-13 | 2011-10-11 | 6.413 | 312,003 | -29,539 | 0.02% | 2,000,957 |
| 2011-10-11 | 2011-10-07 | 5.655 | 341,542 | +11,077 | 0.02% | 1,931,399 |
| 2011-10-10 | 2011-10-06 | 5.092 | 330,465 | -5,539 | 0.02% | 1,682,599 |
| 2011-10-07 | 2011-10-04 | 4.875 | 336,004 | +5,539 | 0.02% | 1,638,002 |
| 2011-10-06 | 2011-10-03 | 5.287 | 330,465 | +18,462 | 0.02% | 1,747,039 |
| 2011-10-04 | 2011-09-30 | 5.872 | 312,003 | -9,231 | 0.02% | 1,831,958 |
| 2011-10-03 | 2011-09-28 | 6.608 | 321,234 | -12,923 | 0.02% | 2,122,798 |
| 2011-09-30 | 2011-09-27 | 6.327 | 334,157 | -7,385 | 0.02% | 2,114,077 |
| 2011-09-27 | 2011-09-23 | 6.218 | 341,542 | +1,846 | 0.02% | 2,123,799 |
| 2011-09-23 | 2011-09-21 | 7.172 | 339,696 | -5,539 | 0.02% | 2,436,160 |
| 2011-09-21 | 2011-09-19 | 7.128 | 345,235 | -1,846 | 0.02% | 2,460,923 |
| 2011-09-20 | 2011-09-16 | 7.215 | 347,081 | -11,077 | 0.02% | 2,504,162 |
| 2011-09-19 | 2011-09-15 | 7.237 | 358,158 | +3,693 | 0.02% | 2,591,842 |
| 2011-09-16 | 2011-09-14 | 7.323 | 354,465 | -16,616 | 0.02% | 2,595,837 |
| 2011-09-15 | 2011-09-12 | 7.627 | 371,081 | +20,308 | 0.02% | 2,830,080 |
| 2011-09-14 | 2011-09-09 | 8.190 | 350,773 | -3,692 | 0.02% | 2,872,800 |
| 2011-09-09 | 2011-09-07 | 8.233 | 354,465 | +3,692 | 0.02% | 2,918,397 |
| 2011-09-07 | 2011-09-05 | 7.908 | 350,773 | +11,077 | 0.02% | 2,774,000 |
| 2011-09-06 | 2011-09-02 | 8.493 | 339,696 | +1,846 | 0.02% | 2,885,120 |
| 2011-09-05 | 2011-09-01 | 8.493 | 337,850 | -5,538 | 0.02% | 2,869,441 |
| 2011-09-02 | 2011-08-31 | 8.125 | 343,388 | -9,231 | 0.02% | 2,789,997 |
| 2011-08-31 | 2011-08-29 | 7.800 | 352,619 | -14,770 | 0.02% | 2,750,398 |
| 2011-08-30 | 2011-08-26 | 7.562 | 367,389 | +11,077 | 0.02% | 2,778,043 |
| 2011-08-29 | 2011-08-25 | 7.648 | 356,312 | -14,769 | 0.02% | 2,725,163 |
| 2011-08-22 | 2011-08-18 | 7.800 | 371,081 | -27,693 | 0.02% | 2,894,400 |
| 2011-08-18 | 2011-08-16 | 7.280 | 398,774 | -31,385 | 0.02% | 2,903,043 |
| 2011-08-17 | 2011-08-15 | 6.912 | 430,159 | +5,539 | 0.02% | 2,973,083 |
| 2011-08-16 | 2011-08-12 | 6.912 | 424,620 | +25,846 | 0.02% | 2,934,800 |
| 2011-08-15 | 2011-08-11 | 7.107 | 398,774 | -12,923 | 0.02% | 2,833,923 |
| 2011-08-12 | 2011-08-10 | 7.172 | 411,697 | +9,231 | 0.02% | 2,952,521 |
| 2011-08-10 | 2011-08-08 | 7.388 | 402,466 | +73,847 | 0.02% | 2,973,521 |
| 2011-08-09 | 2011-08-05 | 7.540 | 328,619 | -22,154 | 0.02% | 2,477,760 |
| 2011-08-08 | 2011-08-04 | 7.735 | 350,773 | +22,154 | 0.02% | 2,713,200 |
| 2011-08-05 | 2011-08-03 | 8.038 | 328,619 | +83,078 | 0.02% | 2,641,520 |
| 2011-08-04 | 2011-08-02 | 7.757 | 245,541 | +38,770 | 0.01% | 1,904,559 |
| 2011-08-03 | 2011-08-01 | 8.060 | 206,771 | +16,615 | 0.01% | 1,666,556 |
| 2011-08-02 | 2011-07-29 | 8.385 | 190,156 | +9,231 | 0.01% | 1,594,441 |
| 2011-08-01 | 2011-07-28 | 8.753 | 180,925 | +25,846 | 0.01% | 1,583,680 |
| 2011-07-28 | 2011-07-26 | 9.100 | 155,079 | -9,230 | 0.01% | 1,411,204 |
| 2011-07-26 | 2011-07-22 | 9.057 | 164,309 | -14,770 | 0.01% | 1,488,076 |
| 2011-07-25 | 2011-07-21 | 8.732 | 179,079 | -25,846 | 0.01% | 1,563,641 |
| 2011-07-22 | 2011-07-20 | 8.537 | 204,925 | +31,385 | 0.01% | 1,749,357 |
| 2011-07-20 | 2011-07-18 | 8.710 | 173,540 | +14,769 | 0.01% | 1,511,517 |
| 2011-07-18 | 2011-07-14 | 8.927 | 158,771 | -14,769 | 0.01% | 1,417,280 |
| 2011-07-13 | 2011-07-11 | 9.078 | 173,540 | -1,847 | 0.01% | 1,575,437 |
| 2011-07-12 | 2011-07-08 | 9.360 | 175,387 | +3,693 | 0.01% | 1,641,604 |
| 2011-07-11 | 2011-07-07 | 8.948 | 171,694 | +9,231 | 0.01% | 1,536,358 |
| 2011-07-08 | 2011-07-06 | 9.208 | 162,463 | +11,077 | 0.01% | 1,495,997 |
| 2011-07-07 | 2011-07-05 | 9.555 | 151,386 | +5,538 | 0.01% | 1,446,477 |
| 2011-07-06 | 2011-07-04 | 9.707 | 145,848 | -5,538 | 0.01% | 1,415,682 |
| 2011-07-04 | 2011-06-29 | 8.667 | 151,386 | -5,539 | 0.01% | 1,311,998 |
| 2011-06-30 | 2011-06-28 | 8.667 | 156,925 | +5,539 | 0.01% | 1,360,002 |
| 2011-06-29 | 2011-06-27 | 9.057 | 151,386 | +9,231 | 0.01% | 1,371,038 |
| 2011-06-28 | 2011-06-24 | 9.208 | 142,155 | +5,538 | 0.01% | 1,308,996 |
| 2011-06-20 | 2011-06-16 | 8.970 | 136,617 | -7,385 | 0.01% | 1,225,441 |
| 2011-06-09 | 2011-06-07 | 9.577 | 144,002 | -12,923 | 0.01% | 1,379,044 |
| 2011-06-08 | 2011-06-03 | 9.793 | 156,925 | +3,693 | 0.01% | 1,536,802 |
| 2011-06-03 | 2011-06-01 | 9.837 | 153,232 | -11,077 | 0.01% | 1,507,276 |
| 2011-06-02 | 2011-05-31 | 9.880 | 164,309 | -24,001 | 0.01% | 1,623,355 |
| 2011-06-01 | 2011-05-30 | 9.772 | 188,310 | +11,077 | 0.01% | 1,840,082 |
| 2011-05-31 | 2011-05-27 | 9.707 | 177,233 | +5,539 | 0.01% | 1,720,323 |
| 2011-05-30 | 2011-05-26 | 9.273 | 171,694 | +22,154 | 0.01% | 1,592,158 |
| 2011-05-25 | 2011-05-23 | 9.403 | 149,540 | +24,000 | 0.01% | 1,406,159 |
| 2011-05-17 | 2011-05-13 | 9.295 | 125,540 | +12,923 | 0.01% | 1,166,882 |
| 2011-05-16 | 2011-05-12 | 9.577 | 112,617 | +1,847 | 0.01% | 1,078,484 |
| 2011-05-05 | 2011-05-03 | 10.272 | 110,770 | -12,924 | 0.01% | 1,137,786 |
| 2011-05-04 | 2011-04-29 | 10.184 | 123,694 | +14,110 | 0.01% | 1,259,700 |
| 2011-04-26 | 2011-04-20 | 10.513 | 109,584 | +5,480 | 0.01% | 1,152,004 |
| 2011-04-13 | 2011-04-11 | 10.491 | 104,104 | -29,223 | 0.01% | 1,092,115 |
| 2011-04-12 | 2011-04-08 | 10.096 | 133,327 | -9,132 | 0.01% | 1,346,122 |
| 2011-04-08 | 2011-04-06 | 9.286 | 142,459 | -10,958 | 0.01% | 1,322,882 |
| 2011-04-07 | 2011-04-04 | 9.198 | 153,417 | -58,445 | 0.01% | 1,411,199 |
| 2011-04-06 | 2011-04-01 | 8.848 | 211,862 | +16,438 | 0.01% | 1,874,563 |
| 2011-04-04 | 2011-03-31 | 8.979 | 195,424 | -21,917 | 0.01% | 1,754,799 |
| 2011-04-01 | 2011-03-30 | 8.673 | 217,341 | +9,132 | 0.01% | 1,884,961 |
| 2011-03-31 | 2011-03-29 | 8.804 | 208,209 | +49,313 | 0.01% | 1,833,121 |
| 2011-03-30 | 2011-03-28 | 9.045 | 158,896 | -60,271 | 0.01% | 1,437,237 |
| 2011-03-29 | 2011-03-25 | 8.717 | 219,167 | +45,660 | 0.01% | 1,910,398 |
| 2011-03-28 | 2011-03-24 | 8.848 | 173,507 | +32,875 | 0.01% | 1,535,196 |
| 2011-03-25 | 2011-03-23 | 9.155 | 140,632 | -16,438 | 0.01% | 1,287,437 |
| 2011-03-24 | 2011-03-22 | 9.812 | 157,070 | +9,132 | 0.01% | 1,541,121 |
| 2011-03-23 | 2011-03-21 | 9.571 | 147,938 | +3,653 | 0.01% | 1,415,881 |
| 2011-03-22 | 2011-03-18 | 9.527 | 144,285 | -3,653 | 0.01% | 1,374,599 |
| 2011-03-21 | 2011-03-17 | 9.571 | 147,938 | -7,305 | 0.01% | 1,415,881 |
| 2011-03-18 | 2011-03-16 | 9.374 | 155,243 | +7,305 | 0.01% | 1,455,195 |
| 2011-03-17 | 2011-03-15 | 9.286 | 147,938 | +3,653 | 0.01% | 1,373,761 |
| 2011-03-15 | 2011-03-11 | 9.636 | 144,285 | +9,132 | 0.01% | 1,390,399 |
| 2011-03-14 | 2011-03-10 | 10.053 | 135,153 | -5,479 | 0.01% | 1,358,638 |
| 2011-03-10 | 2011-03-08 | 9.417 | 140,632 | +9,132 | 0.01% | 1,324,397 |
| 2011-02-24 | 2011-02-22 | 9.023 | 131,500 | +5,479 | 0.01% | 1,186,557 |
| 2011-02-21 | 2011-02-17 | 9.834 | 126,021 | -5,479 | 0.01% | 1,239,238 |
| 2011-02-15 | 2011-02-11 | 9.023 | 131,500 | +7,305 | 0.01% | 1,186,557 |
| 2011-02-14 | 2011-02-10 | 8.936 | 124,195 | +20,091 | 0.01% | 1,109,762 |
| 2011-02-01 | 2011-01-28 | 9.724 | 104,104 | +3,652 | 0.01% | 1,012,316 |
| 2011-01-31 | 2011-01-27 | 9.987 | 100,452 | +5,480 | 0.01% | 1,003,203 |
| 2011-01-27 | 2011-01-25 | 9.834 | 94,972 | +5,479 | 0.00% | 933,915 |
| 2011-01-25 | 2011-01-21 | 9.987 | 89,493 | +5,479 | 0.00% | 893,757 |
| 2011-01-21 | 2011-01-19 | 10.096 | 84,014 | -5,479 | 0.00% | 848,239 |
| 2011-01-14 | 2011-01-12 | 11.060 | 89,493 | -5,479 | 0.00% | 989,797 |
| 2011-01-13 | 2011-01-11 | 10.710 | 94,972 | +5,479 | 0.00% | 1,017,115 |
| 2010-12-29 | 2010-12-24 | 10.074 | 89,493 | +5,479 | 0.00% | 901,597 |
| 2010-12-28 | 2010-12-22 | 10.688 | 84,014 | -14,611 | 0.00% | 897,919 |
| 2010-12-23 | 2010-12-21 | 9.812 | 98,625 | +5,479 | 0.00% | 967,677 |
| 2010-12-20 | 2010-12-16 | 9.680 | 93,146 | -3,653 | 0.00% | 901,679 |
| 2010-12-17 | 2010-12-15 | 10.053 | 96,799 | +12,785 | 0.00% | 973,081 |
| 2010-12-16 | 2010-12-14 | 10.184 | 84,014 | -25,570 | 0.00% | 855,599 |
| 2010-12-15 | 2010-12-13 | 10.184 | 109,584 | +16,438 | 0.01% | 1,116,004 |
| 2010-12-10 | 2010-12-08 | 10.534 | 93,146 | +18,264 | 0.00% | 981,239 |
| 2010-12-03 | 2010-12-01 | 10.972 | 74,882 | +9,132 | 0.00% | 821,638 |
| 2010-12-02 | 2010-11-30 | 11.060 | 65,750 | -18,264 | 0.00% | 727,198 |
| 2010-12-01 | 2010-11-29 | 10.732 | 84,014 | +18,264 | 0.00% | 901,599 |
| 2010-11-30 | 2010-11-26 | 11.104 | 65,750 | -18,264 | 0.00% | 730,078 |
| 2010-11-29 | 2010-11-25 | 10.753 | 84,014 | -9,132 | 0.00% | 903,439 |
| 2010-11-24 | 2010-11-22 | 10.162 | 93,146 | +16,437 | 0.00% | 946,559 |
| 2010-11-23 | 2010-11-19 | 10.381 | 76,709 | -21,916 | 0.00% | 796,325 |
| 2010-11-17 | 2010-11-15 | 9.877 | 98,625 | -1,827 | 0.00% | 974,157 |
| 2010-11-15 | 2010-11-11 | 9.987 | 100,452 | -52,965 | 0.01% | 1,003,203 |
| 2010-11-12 | 2010-11-10 | 9.111 | 153,417 | +43,833 | 0.01% | 1,397,759 |
| 2010-11-11 | 2010-11-09 | 9.396 | 109,584 | +3,653 | 0.01% | 1,029,603 |
| 2010-11-10 | 2010-11-08 | 9.680 | 105,931 | -5,479 | 0.01% | 1,025,441 |
| 2010-11-09 | 2010-11-05 | 9.417 | 111,410 | -34,702 | 0.01% | 1,049,200 |
| 2010-11-08 | 2010-11-04 | 9.089 | 146,112 | -60,271 | 0.01% | 1,328,004 |
| 2010-11-05 | 2010-11-03 | 8.848 | 206,383 | +43,834 | 0.01% | 1,826,084 |
| 2010-11-04 | 2010-11-02 | 9.001 | 162,549 | +18,264 | 0.01% | 1,463,159 |
| 2010-11-03 | 2010-11-01 | 9.198 | 144,285 | +36,528 | 0.01% | 1,327,199 |
| 2010-11-02 | 2010-10-29 | 9.417 | 107,757 | +3,653 | 0.01% | 1,014,798 |
| 2010-10-27 | 2010-10-25 | 9.417 | 104,104 | -7,306 | 0.01% | 980,396 |
| 2010-10-26 | 2010-10-22 | 9.417 | 111,410 | -9,132 | 0.01% | 1,049,200 |
| 2010-10-25 | 2010-10-21 | 9.461 | 120,542 | -9,132 | 0.01% | 1,140,480 |
| 2010-10-14 | 2010-10-12 | 8.936 | 129,674 | -1,826 | 0.01% | 1,158,720 |
| 2010-10-08 | 2010-10-06 | 8.695 | 131,500 | -18,264 | 0.01% | 1,143,357 |
| 2010-10-07 | 2010-10-05 | 8.585 | 149,764 | -3,653 | 0.01% | 1,285,757 |
| 2010-10-06 | 2010-10-04 | 8.454 | 153,417 | -43,834 | 0.01% | 1,296,959 |
| 2010-10-05 | 2010-09-30 | 7.862 | 197,251 | +3,653 | 0.01% | 1,550,884 |
| 2010-10-04 | 2010-09-29 | 7.994 | 193,598 | -3,653 | 0.01% | 1,547,602 |
| 2010-09-30 | 2010-09-28 | 8.016 | 197,251 | +49,313 | 0.01% | 1,581,124 |
| 2010-09-29 | 2010-09-27 | 8.125 | 147,938 | -242,910 | 0.01% | 1,202,041 |
| 2010-09-28 | 2010-09-24 | 7.819 | 390,848 | +230,125 | 0.02% | 3,055,917 |
| 2010-09-27 | 2010-09-22 | 7.819 | 160,723 | +56,619 | 0.01% | 1,256,643 |
| 2010-09-24 | 2010-09-21 | 8.257 | 104,104 | +21,916 | 0.01% | 859,556 |
| 2010-09-14 | 2010-09-10 | 8.432 | 82,188 | -18,264 | 0.00% | 693,002 |
| 2010-09-09 | 2010-09-07 | 8.388 | 100,452 | +18,264 | 0.01% | 842,603 |
| 2010-09-01 | 2010-08-30 | 7.841 | 82,188 | -43,833 | 0.00% | 644,402 |
| 2010-08-31 | 2010-08-27 | 7.775 | 126,021 | +21,917 | 0.01% | 979,799 |
| 2010-08-30 | 2010-08-26 | 7.884 | 104,104 | +21,916 | 0.01% | 820,796 |
| 2010-08-23 | 2010-08-19 | 8.344 | 82,188 | -109,583 | 0.00% | 685,802 |
| 2010-08-20 | 2010-08-18 | 8.563 | 191,771 | -9,132 | 0.01% | 1,642,197 |
| 2010-08-06 | 2010-08-04 | 7.928 | 200,903 | +27,396 | 0.01% | 1,592,797 |
| 2010-08-05 | 2010-08-03 | 8.322 | 173,507 | -10,959 | 0.01% | 1,443,996 |
| 2010-08-04 | 2010-08-02 | 8.103 | 184,466 | -18,264 | 0.01% | 1,494,802 |
| 2010-07-30 | 2010-07-28 | 8.169 | 202,730 | -5,479 | 0.01% | 1,656,122 |
| 2010-07-19 | 2010-07-15 | 7.622 | 208,209 | -23,743 | 0.01% | 1,586,881 |
| 2010-06-22 | 2010-06-18 | 7.468 | 231,952 | -5,479 | 0.01% | 1,732,280 |
| 2010-06-21 | 2010-06-17 | 7.249 | 237,431 | -3,653 | 0.01% | 1,721,198 |
| 2010-06-17 | 2010-06-14 | 7.205 | 241,084 | +3,653 | 0.01% | 1,737,120 |
| 2010-06-14 | 2010-06-10 | 7.008 | 237,431 | +23,743 | 0.01% | 1,663,998 |
| 2010-06-07 | 2010-06-03 | 7.008 | 213,688 | -3,653 | 0.01% | 1,497,599 |
| 2010-06-04 | 2010-06-02 | 6.855 | 217,341 | +20,090 | 0.01% | 1,489,881 |
| 2010-05-31 | 2010-05-27 | 6.680 | 197,251 | -3,652 | 0.01% | 1,317,603 |
| 2010-05-28 | 2010-05-26 | 6.614 | 200,903 | +3,652 | 0.01% | 1,328,798 |
| 2010-05-25 | 2010-05-20 | 7.030 | 197,251 | -43,833 | 0.01% | 1,386,723 |
| 2010-05-24 | 2010-05-19 | 7.140 | 241,084 | -5,479 | 0.01% | 1,721,280 |
| 2010-05-20 | 2010-05-18 | 7.074 | 246,563 | +5,479 | 0.01% | 1,744,199 |
| 2010-05-19 | 2010-05-17 | 7.008 | 241,084 | +5,479 | 0.01% | 1,689,600 |
| 2010-05-18 | 2010-05-14 | 7.731 | 235,605 | -16,437 | 0.01% | 1,821,481 |
| 2010-05-17 | 2010-05-13 | 7.381 | 252,042 | -5,480 | 0.01% | 1,860,237 |
| 2010-05-12 | 2010-05-10 | 7.205 | 257,522 | -13,698 | 0.01% | 1,855,563 |
| 2010-05-10 | 2010-05-06 | 6.680 | 271,220 | +5,480 | 0.01% | 1,811,703 |
| 2010-05-07 | 2010-05-05 | 6.943 | 265,740 | +5,479 | 0.01% | 1,844,938 |
| 2010-05-06 | 2010-05-04 | 7.315 | 260,261 | -1,827 | 0.01% | 1,903,799 |
| 2010-05-05 | 2010-05-03 | 7.449 | 262,088 | -233,778 | 0.01% | 1,952,173 |
| 2010-05-04 | 2010-04-30 | 7.228 | 495,866 | +13,567 | 0.03% | 3,583,879 |
| 2010-05-03 | 2010-04-29 | 7.449 | 482,299 | +12,669 | 0.03% | 3,592,423 |
| 2010-04-30 | 2010-04-28 | 7.559 | 469,630 | -18,098 | 0.03% | 3,549,958 |
| 2010-04-29 | 2010-04-27 | 7.647 | 487,728 | -92,297 | 0.03% | 3,729,882 |
| 2010-04-28 | 2010-04-26 | 7.625 | 580,025 | +12,668 | 0.03% | 4,422,899 |
| 2010-04-27 | 2010-04-23 | 7.647 | 567,357 | +1,810 | 0.03% | 4,338,841 |
| 2010-04-23 | 2010-04-21 | 7.846 | 565,547 | +1,810 | 0.03% | 4,437,499 |
| 2010-04-22 | 2010-04-20 | 7.382 | 563,737 | -1,810 | 0.03% | 4,161,638 |
| 2010-04-21 | 2010-04-19 | 7.294 | 565,547 | -3,620 | 0.03% | 4,124,999 |
| 2010-04-19 | 2010-04-15 | 7.382 | 569,167 | -12,668 | 0.03% | 4,201,723 |
| 2010-04-15 | 2010-04-13 | 7.095 | 581,835 | +12,668 | 0.03% | 4,128,061 |
| 2010-04-14 | 2010-04-12 | 7.338 | 569,167 | +18,098 | 0.03% | 4,176,563 |
| 2010-04-09 | 2010-04-07 | 7.891 | 551,069 | +5,429 | 0.03% | 4,348,259 |
| 2010-04-08 | 2010-04-01 | 7.692 | 545,640 | +7,239 | 0.03% | 4,196,881 |
| 2010-04-07 | 2010-03-31 | 7.316 | 538,401 | +10,859 | 0.03% | 3,938,901 |
| 2010-04-01 | 2010-03-30 | 7.493 | 527,542 | +5,429 | 0.03% | 3,952,738 |
| 2010-03-31 | 2010-03-29 | 7.670 | 522,113 | +38,005 | 0.03% | 4,004,380 |
| 2010-03-30 | 2010-03-26 | 8.509 | 484,108 | -18,098 | 0.03% | 4,119,497 |
| 2010-03-26 | 2010-03-24 | 8.399 | 502,206 | -30,766 | 0.03% | 4,218,002 |
| 2010-03-25 | 2010-03-23 | 8.156 | 532,972 | -121,253 | 0.03% | 4,346,824 |
| 2010-03-23 | 2010-03-19 | 8.465 | 654,225 | -9,049 | 0.04% | 5,538,181 |
| 2010-03-22 | 2010-03-18 | 8.112 | 663,274 | -27,146 | 0.04% | 5,380,223 |
| 2010-03-18 | 2010-03-16 | 7.360 | 690,420 | +3,620 | 0.04% | 5,081,581 |
| 2010-03-16 | 2010-03-12 | 7.625 | 686,800 | -9,049 | 0.04% | 5,237,097 |
| 2010-03-08 | 2010-03-04 | 7.537 | 695,849 | -9,049 | 0.04% | 5,244,579 |
| 2010-03-05 | 2010-03-03 | 7.294 | 704,898 | -18,097 | 0.04% | 5,141,401 |
| 2010-03-02 | 2010-02-26 | 6.542 | 722,995 | +9,048 | 0.04% | 4,730,078 |
| 2010-02-24 | 2010-02-22 | 6.520 | 713,947 | -54,292 | 0.04% | 4,655,102 |
| 2010-02-23 | 2010-02-19 | 6.587 | 768,239 | +45,244 | 0.04% | 5,060,039 |
| 2010-02-09 | 2010-02-05 | 6.255 | 722,995 | -1,810 | 0.04% | 4,522,338 |
| 2010-02-08 | 2010-02-04 | 6.498 | 724,805 | +10,858 | 0.04% | 4,709,879 |
| 2010-02-04 | 2010-02-02 | 6.476 | 713,947 | -14,478 | 0.04% | 4,623,542 |
| 2010-02-03 | 2010-02-01 | 6.211 | 728,425 | +14,478 | 0.04% | 4,524,102 |
| 2010-02-01 | 2010-01-28 | 5.968 | 713,947 | -36,195 | 0.04% | 4,260,602 |
| 2010-01-29 | 2010-01-27 | 5.481 | 750,142 | -18,097 | 0.04% | 4,111,842 |
| 2010-01-26 | 2010-01-22 | 6.189 | 768,239 | -1,810 | 0.04% | 4,754,399 |
| 2010-01-22 | 2010-01-20 | 6.564 | 770,049 | +3,620 | 0.04% | 5,054,941 |
| 2010-01-21 | 2010-01-19 | 6.498 | 766,429 | +1,809 | 0.04% | 4,980,357 |
| 2010-01-19 | 2010-01-15 | 6.520 | 764,620 | -50,673 | 0.04% | 4,985,502 |
| 2010-01-18 | 2010-01-14 | 6.454 | 815,293 | -155,638 | 0.04% | 5,261,842 |
| 2010-01-12 | 2010-01-08 | 6.476 | 970,931 | -45,244 | 0.05% | 6,287,779 |
| 2010-01-11 | 2010-01-07 | 6.388 | 1,016,175 | -86,868 | 0.06% | 6,490,940 |
| 2010-01-08 | 2010-01-06 | 6.454 | 1,103,043 | +5,429 | 0.06% | 7,118,960 |
| 2010-01-07 | 2010-01-05 | 6.520 | 1,097,614 | +579,120 | 0.06% | 7,156,702 |
| 2010-01-06 | 2010-01-04 | 6.498 | 518,494 | +9,049 | 0.03% | 3,369,243 |
| 2010-01-05 | 2009-12-31 | 6.498 | 509,445 | +23,527 | 0.03% | 3,310,441 |
| 2010-01-04 | 2009-12-29 | 6.343 | 485,918 | +90,487 | 0.03% | 3,082,380 |
| 2009-12-30 | 2009-12-28 | 6.366 | 395,431 | +50,674 | 0.02% | 2,517,123 |
| 2009-12-23 | 2009-12-21 | 6.587 | 344,757 | -1,810 | 0.02% | 2,270,757 |
| 2009-12-22 | 2009-12-18 | 6.432 | 346,567 | -1,810 | 0.02% | 2,229,058 |
| 2009-12-17 | 2009-12-15 | 6.520 | 348,377 | +12,668 | 0.02% | 2,271,500 |
| 2009-12-14 | 2009-12-10 | 6.498 | 335,709 | +5,430 | 0.02% | 2,181,482 |
| 2009-12-09 | 2009-12-07 | 6.631 | 330,279 | -38,005 | 0.02% | 2,189,997 |
| 2009-12-04 | 2009-12-02 | 6.785 | 368,284 | -66,961 | 0.02% | 2,498,978 |
| 2009-12-02 | 2009-11-30 | 6.609 | 435,245 | -3,620 | 0.02% | 2,876,380 |
| 2009-12-01 | 2009-11-27 | 6.277 | 438,865 | -3,619 | 0.02% | 2,754,803 |
| 2009-11-30 | 2009-11-26 | 6.520 | 442,484 | -10,859 | 0.02% | 2,885,100 |
| 2009-11-27 | 2009-11-25 | 6.542 | 453,343 | -242,506 | 0.02% | 2,965,923 |
| 2009-11-25 | 2009-11-23 | 6.542 | 695,849 | +3,619 | 0.04% | 4,552,479 |
| 2009-11-24 | 2009-11-20 | 6.167 | 692,230 | +23,527 | 0.04% | 4,268,702 |
| 2009-11-19 | 2009-11-17 | 6.852 | 668,703 | +148,400 | 0.04% | 4,581,801 |
| 2009-11-18 | 2009-11-16 | 6.984 | 520,303 | -12,669 | 0.03% | 3,633,998 |
| 2009-11-16 | 2009-11-12 | 6.741 | 532,972 | -10,858 | 0.03% | 3,592,903 |
| 2009-11-13 | 2009-11-11 | 6.454 | 543,830 | -5,429 | 0.03% | 3,509,840 |
| 2009-11-12 | 2009-11-10 | 6.520 | 549,259 | -36,195 | 0.03% | 3,581,298 |
| 2009-11-10 | 2009-11-06 | 6.144 | 585,454 | -40,720 | 0.03% | 3,597,318 |
| 2009-10-22 | 2009-10-20 | 5.791 | 626,174 | -3,619 | 0.03% | 3,626,082 |
| 2009-10-21 | 2009-10-19 | 5.680 | 629,793 | +3,619 | 0.03% | 3,577,439 |
| 2009-10-16 | 2009-10-14 | 5.747 | 626,174 | -10,858 | 0.03% | 3,598,402 |
| 2009-10-15 | 2009-10-13 | 5.526 | 637,032 | -18,098 | 0.03% | 3,519,999 |
| 2009-10-13 | 2009-10-09 | 5.592 | 655,130 | -41,624 | 0.04% | 3,663,441 |
| 2009-10-12 | 2009-10-08 | 5.393 | 696,754 | +36,195 | 0.04% | 3,757,600 |
| 2009-10-09 | 2009-10-07 | 5.061 | 660,559 | +9,049 | 0.04% | 3,343,400 |
| 2009-10-07 | 2009-10-05 | 5.061 | 651,510 | -9,049 | 0.04% | 3,297,599 |
| 2009-10-06 | 2009-10-02 | 4.686 | 660,559 | -10,858 | 0.04% | 3,095,200 |
| 2009-10-05 | 2009-09-30 | 4.730 | 671,417 | -6,335 | 0.04% | 3,175,758 |
| 2009-09-28 | 2009-09-24 | 4.642 | 677,752 | +5,430 | 0.04% | 3,145,802 |
| 2009-09-25 | 2009-09-23 | 4.730 | 672,322 | -108,585 | 0.04% | 3,180,038 |
| 2009-09-24 | 2009-09-22 | 4.730 | 780,907 | -27,147 | 0.04% | 3,693,638 |
| 2009-09-22 | 2009-09-18 | 4.774 | 808,054 | -9,048 | 0.04% | 3,857,762 |
| 2009-09-21 | 2009-09-17 | 4.818 | 817,102 | -9,049 | 0.04% | 3,937,078 |
| 2009-09-18 | 2009-09-16 | 4.708 | 826,151 | +266,938 | 0.04% | 3,889,379 |
| 2009-09-17 | 2009-09-15 | 4.730 | 559,213 | +7,239 | 0.05% | 2,645,040 |
| 2009-09-15 | 2009-09-11 | 4.730 | 551,974 | -1,810 | 0.04% | 2,610,800 |
| 2009-09-11 | 2009-09-09 | 4.730 | 553,784 | +1,810 | 0.05% | 2,619,361 |
| 2009-09-09 | 2009-09-07 | 4.752 | 551,974 | +18,098 | 0.04% | 2,623,000 |
| 2009-09-08 | 2009-09-04 | 10.510 | 533,876 | -3,620 | 0.04% | 5,610,895 |
| 2009-09-07 | 2009-09-03 | 10.112 | 537,496 | +171,926 | 0.04% | 5,435,101 |
| 2009-09-04 | 2009-09-02 | 10.112 | 365,570 | +6,033 | 0.04% | 3,696,604 |
| 2009-09-03 | 2009-09-01 | 10.311 | 359,537 | -360,744 | 0.04% | 3,707,119 |
| 2009-09-02 | 2009-08-31 | 10.079 | 720,281 | -144,780 | 0.09% | 7,259,522 |
| 2009-08-27 | 2009-08-25 | 10.742 | 865,061 | -6,032 | 0.11% | 9,292,322 |
| 2009-08-26 | 2009-08-24 | 10.609 | 871,093 | +6,032 | 0.11% | 9,241,597 |
| 2009-08-21 | 2009-08-19 | 10.543 | 865,061 | +12,065 | 0.11% | 9,120,242 |
| 2009-08-20 | 2009-08-18 | 10.742 | 852,996 | +27,750 | 0.10% | 9,162,722 |
| 2009-08-18 | 2009-08-14 | 11.703 | 825,246 | -6,033 | 0.10% | 9,658,077 |
| 2009-08-17 | 2009-08-13 | 10.941 | 831,279 | -13,271 | 0.10% | 9,094,802 |
| 2009-08-14 | 2009-08-12 | 10.609 | 844,550 | -48,260 | 0.10% | 8,959,997 |
| 2009-08-13 | 2009-08-11 | 10.742 | 892,810 | -107,379 | 0.11% | 9,590,397 |
| 2009-08-12 | 2009-08-10 | 10.775 | 1,000,189 | +9,652 | 0.12% | 10,777,002 |
| 2009-08-10 | 2009-08-06 | 9.847 | 990,537 | -9,652 | 0.12% | 9,753,481 |
| 2009-08-05 | 2009-08-03 | 9.681 | 1,000,189 | -1,206 | 0.12% | 9,682,721 |
| 2009-08-04 | 2009-07-31 | 9.515 | 1,001,395 | -255,778 | 0.12% | 9,528,397 |
| 2009-08-03 | 2009-07-30 | 9.150 | 1,257,173 | -78,423 | 0.15% | 11,503,676 |
| 2009-07-31 | 2009-07-29 | 9.018 | 1,335,596 | -9,652 | 0.16% | 12,044,160 |
| 2009-07-30 | 2009-07-28 | 9.184 | 1,345,248 | -266,637 | 0.16% | 12,354,200 |
| 2009-07-29 | 2009-07-27 | 8.985 | 1,611,885 | -84,455 | 0.20% | 14,482,244 |
| 2009-07-28 | 2009-07-24 | 9.051 | 1,696,340 | -14,478 | 0.21% | 15,353,524 |
| 2009-07-27 | 2009-07-23 | 8.918 | 1,710,818 | -6,032 | 0.21% | 15,257,684 |
| 2009-07-22 | 2009-07-20 | 8.686 | 1,716,850 | +15,684 | 0.21% | 14,913,039 |
| 2009-07-15 | 2009-07-13 | 7.957 | 1,701,166 | +13,272 | 0.21% | 13,536,003 |
| 2009-07-13 | 2009-07-09 | 7.824 | 1,687,894 | -12,065 | 0.21% | 13,206,559 |
| 2009-07-10 | 2009-07-08 | 7.725 | 1,699,959 | -18,098 | 0.21% | 13,131,879 |
| 2009-07-08 | 2009-07-06 | 8.023 | 1,718,057 | -12,065 | 0.21% | 13,784,323 |
| 2009-07-07 | 2009-07-03 | 7.559 | 1,730,122 | +39,815 | 0.21% | 13,078,083 |
| 2009-07-06 | 2009-07-02 | 7.393 | 1,690,307 | -9,652 | 0.21% | 12,496,919 |
| 2009-07-03 | 2009-06-30 | 7.559 | 1,699,959 | -3,620 | 0.21% | 12,850,079 |
| 2009-07-02 | 2009-06-29 | 7.559 | 1,703,579 | +206,312 | 0.23% | 12,877,443 |
| 2009-06-30 | 2009-06-26 | 7.692 | 1,497,267 | +962,787 | 0.20% | 11,516,480 |
| 2009-06-29 | 2009-06-25 | 7.758 | 534,480 | +33,782 | 0.07% | 4,146,482 |
| 2009-06-26 | 2009-06-24 | 9.681 | 500,698 | +36,195 | 0.07% | 4,847,203 |
| 2009-06-25 | 2009-06-23 | 9.515 | 464,503 | +12,065 | 0.06% | 4,419,803 |
| 2009-06-24 | 2009-06-22 | 9.548 | 452,438 | -56,705 | 0.06% | 4,320,003 |
| 2009-06-23 | 2009-06-19 | 9.416 | 509,143 | +211,137 | 0.07% | 4,793,918 |
| 2009-06-19 | 2009-06-17 | 8.985 | 298,006 | -258,191 | 0.04% | 2,677,484 |
| 2009-06-18 | 2009-06-16 | 9.184 | 556,197 | +31,369 | 0.07% | 5,107,883 |
| 2009-06-17 | 2009-06-15 | 9.250 | 524,828 | +12,065 | 0.07% | 4,854,603 |
| 2009-06-16 | 2009-06-12 | 9.383 | 512,763 | -9,652 | 0.07% | 4,811,003 |
| 2009-06-15 | 2009-06-11 | 9.349 | 522,415 | +68,771 | 0.07% | 4,884,243 |
| 2009-06-12 | 2009-06-10 | 9.084 | 453,644 | +15,684 | 0.06% | 4,120,959 |
| 2009-06-11 | 2009-06-09 | 9.283 | 437,960 | -351,091 | 0.06% | 4,065,603 |
| 2009-06-10 | 2009-06-08 | 9.615 | 789,051 | +22,923 | 0.11% | 7,586,397 |
| 2009-06-09 | 2009-06-05 | 9.648 | 766,128 | +152,019 | 0.10% | 7,391,402 |
| 2009-06-08 | 2009-06-04 | 9.681 | 614,109 | +26,543 | 0.08% | 5,945,123 |
| 2009-06-05 | 2009-06-03 | 9.880 | 587,566 | +66,358 | 0.08% | 5,805,043 |
| 2009-06-04 | 2009-06-02 | 9.714 | 521,208 | +88,074 | 0.07% | 5,063,038 |
| 2009-06-03 | 2009-06-01 | 9.979 | 433,134 | -138,747 | 0.06% | 4,322,363 |
| 2009-06-02 | 2009-05-29 | 9.880 | 571,881 | -235,268 | 0.08% | 5,650,078 |
| 2009-06-01 | 2009-05-27 | 9.615 | 807,149 | -13,271 | 0.11% | 7,760,402 |
| 2009-05-29 | 2009-05-26 | 9.117 | 820,420 | +94,107 | 0.11% | 7,479,997 |
| 2009-05-27 | 2009-05-25 | 8.885 | 726,313 | -10,859 | 0.10% | 6,453,438 |
| 2009-05-26 | 2009-05-22 | 8.288 | 737,172 | -8,445 | 0.10% | 6,110,002 |
| 2009-05-25 | 2009-05-21 | 7.990 | 745,617 | +2,413 | 0.10% | 5,957,518 |
| 2009-05-22 | 2009-05-20 | 7.824 | 743,204 | +36,195 | 0.10% | 5,815,038 |
| 2009-05-21 | 2009-05-19 | 8.189 | 707,009 | +21,717 | 0.09% | 5,789,678 |
| 2009-05-20 | 2009-05-18 | 7.891 | 685,292 | -7,239 | 0.09% | 5,407,358 |
| 2009-05-19 | 2009-05-15 | 7.327 | 692,531 | +8,445 | 0.09% | 5,074,158 |
| 2009-05-18 | 2009-05-14 | 6.962 | 684,086 | +78,423 | 0.09% | 4,762,802 |
| 2009-05-15 | 2009-05-13 | 7.128 | 605,663 | +33,782 | 0.08% | 4,317,198 |
| 2009-05-14 | 2009-05-12 | 6.664 | 571,881 | +77,216 | 0.08% | 3,810,959 |
| 2009-05-13 | 2009-05-11 | 6.730 | 494,665 | +85,661 | 0.07% | 3,329,199 |
| 2009-05-12 | 2009-05-08 | 6.697 | 409,004 | +119,444 | 0.05% | 2,739,122 |
| 2009-05-11 | 2009-05-07 | 7.062 | 289,560 | +54,292 | 0.04% | 2,044,799 |
| 2009-05-08 | 2009-05-06 | 6.631 | 235,268 | +7,239 | 0.03% | 1,560,003 |
| 2009-05-07 | 2009-05-05 | 6.531 | 228,029 | +7,239 | 0.03% | 1,489,323 |
| 2009-05-06 | 2009-05-04 | 6.763 | 220,790 | +7,239 | 0.03% | 1,493,283 |
| 2009-05-04 | 2009-04-29 | 6.465 | 213,551 | +61,532 | 0.03% | 1,380,603 |
| 2009-04-29 | 2009-04-27 | 6.299 | 152,019 | +12,065 | 0.02% | 957,600 |
| 2009-04-28 | 2009-04-24 | 6.465 | 139,954 | +6,032 | 0.02% | 904,800 |
| 2009-04-22 | 2009-04-20 | 6.884 | 133,922 | +4,275 | 0.02% | 921,869 |
| 2009-04-21 | 2009-04-17 | 6.404 | 129,647 | +3,504 | 0.02% | 830,281 |
| 2009-04-09 | 2009-04-07 | 5.719 | 126,143 | -1,168 | 0.02% | 721,441 |
| 2009-04-07 | 2009-04-03 | 4.726 | 127,311 | +1,168 | 0.02% | 601,681 |
| 2009-04-02 | 2009-03-31 | 4.349 | 126,143 | -43,799 | 0.02% | 548,641 |
| 2009-03-30 | 2009-03-26 | 4.418 | 169,942 | +19,855 | 0.02% | 750,778 |
| 2009-03-26 | 2009-03-24 | 4.589 | 150,087 | +1,168 | 0.02% | 688,762 |
| 2009-03-06 | 2009-03-04 | 4.281 | 148,919 | -715,393 | 0.02% | 637,502 |
| 2009-02-23 | 2009-02-19 | 4.692 | 864,312 | +301,341 | 0.12% | 4,055,201 |
| 2009-02-11 | 2009-02-09 | 4.041 | 562,971 | +58,400 | 0.08% | 2,275,041 |
| 2009-02-02 | 2009-01-29 | 3.596 | 504,571 | +14,016 | 0.07% | 1,814,399 |
| 2009-01-16 | 2009-01-14 | 4.007 | 490,555 | +70,079 | 0.07% | 1,965,599 |
| 2009-01-07 | 2009-01-05 | 4.452 | 420,476 | -18,688 | 0.06% | 1,872,000 |
| 2009-01-06 | 2009-01-02 | 4.075 | 439,164 | -14,016 | 0.06% | 1,789,761 |
| 2009-01-05 | 2008-12-31 | 4.110 | 453,180 | +32,704 | 0.06% | 1,862,401 |
| 2008-12-22 | 2008-12-18 | 3.733 | 420,476 | +17,520 | 0.06% | 1,569,600 |
| 2008-12-19 | 2008-12-17 | 3.596 | 402,956 | +35,039 | 0.06% | 1,448,999 |
| 2008-12-17 | 2008-12-15 | 3.767 | 367,917 | -138,990 | 0.05% | 1,386,002 |
| 2008-12-15 | 2008-12-11 | 3.527 | 506,907 | +211,406 | 0.07% | 1,788,079 |
| 2008-12-12 | 2008-12-10 | 3.116 | 295,501 | +14,016 | 0.04% | 920,919 |
| 2008-12-08 | 2008-12-04 | 3.082 | 281,485 | +12,848 | 0.04% | 867,599 |
| 2008-12-01 | 2008-11-27 | 3.253 | 268,637 | +98,111 | 0.04% | 873,999 |
| 2008-11-28 | 2008-11-26 | 2.911 | 170,526 | +9,344 | 0.02% | 496,399 |
| 2008-11-27 | 2008-11-25 | 3.356 | 161,182 | +37,375 | 0.02% | 540,958 |
| 2008-11-25 | 2008-11-21 | 3.904 | 123,807 | -16,352 | 0.02% | 483,361 |
| 2008-11-24 | 2008-11-20 | 4.007 | 140,159 | +10,512 | 0.02% | 561,601 |
| 2008-11-18 | 2008-11-14 | 4.555 | 129,647 | +58,400 | 0.02% | 590,521 |
| 2008-11-17 | 2008-11-13 | 4.384 | 71,247 | -470,700 | 0.01% | 312,319 |
| 2008-11-14 | 2008-11-12 | 4.521 | 541,947 | +58,400 | 0.07% | 2,449,921 |
| 2008-11-12 | 2008-11-10 | 4.623 | 483,547 | +42,047 | 0.07% | 2,235,598 |
| 2008-11-11 | 2008-11-07 | 4.726 | 441,500 | -42,047 | 0.06% | 2,086,561 |
| 2008-11-07 | 2008-11-05 | 4.726 | 483,547 | -109,791 | 0.07% | 2,285,278 |
| 2008-11-06 | 2008-11-04 | 4.589 | 593,338 | +19,855 | 0.08% | 2,722,878 |
| 2008-11-04 | 2008-10-31 | 4.726 | 573,483 | -9,343 | 0.08% | 2,710,322 |
| 2008-11-03 | 2008-10-30 | 4.726 | 582,826 | +11,679 | 0.08% | 2,754,478 |
| 2008-10-31 | 2008-10-29 | 4.795 | 571,147 | +206,734 | 0.08% | 2,738,402 |
| 2008-10-30 | 2008-10-28 | 4.623 | 364,413 | -230,093 | 0.05% | 1,684,802 |
| 2008-10-29 | 2008-10-27 | 4.281 | 594,506 | -198,558 | 0.08% | 2,544,998 |
| 2008-10-28 | 2008-10-24 | 4.418 | 793,064 | +419,308 | 0.11% | 3,503,638 |
| 2008-10-24 | 2008-10-22 | 5.171 | 373,756 | -40,880 | 0.05% | 1,932,798 |
| 2008-10-23 | 2008-10-21 | 5.240 | 414,636 | +17,520 | 0.06% | 2,172,600 |
| 2008-10-22 | 2008-10-20 | 5.240 | 397,116 | -213,742 | 0.05% | 2,080,799 |
| 2008-10-21 | 2008-10-17 | 5.103 | 610,858 | +234,766 | 0.08% | 3,117,079 |
| 2008-10-17 | 2008-10-15 | 5.480 | 376,092 | -282,654 | 0.05% | 2,060,798 |
| 2008-10-15 | 2008-10-13 | 5.616 | 658,746 | -49,055 | 0.09% | 3,699,841 |
| 2008-10-14 | 2008-10-10 | 5.206 | 707,801 | -23,360 | 0.10% | 3,684,478 |
| 2008-10-13 | 2008-10-09 | 5.240 | 731,161 | -51,392 | 0.10% | 3,831,120 |
| 2008-10-09 | 2008-10-06 | 5.411 | 782,553 | -67,743 | 0.11% | 4,234,402 |
| 2008-10-08 | 2008-10-03 | 5.788 | 850,296 | +5,840 | 0.12% | 4,921,280 |
| 2008-10-06 | 2008-10-02 | 5.788 | 844,456 | +2,336 | 0.12% | 4,887,480 |
| 2008-10-02 | 2008-09-29 | 5.480 | 842,120 | +1,168 | 0.12% | 4,614,400 |
| 2008-09-30 | 2008-09-26 | 5.993 | 840,952 | +391,276 | 0.12% | 5,040,000 |
| 2008-09-29 | 2008-09-25 | 5.753 | 449,676 | +160,015 | 0.06% | 2,587,201 |
| 2008-09-24 | 2008-09-22 | 5.616 | 289,661 | +2,336 | 0.04% | 1,626,879 |
| 2008-09-23 | 2008-09-19 | 5.616 | 287,325 | +181,038 | 0.04% | 1,613,758 |
| 2008-09-22 | 2008-09-18 | 4.932 | 106,287 | +7,008 | 0.01% | 524,160 |
| 2008-09-19 | 2008-09-17 | 5.959 | 99,279 | +15,184 | 0.01% | 591,600 |
| 2008-09-17 | 2008-09-12 | 6.644 | 84,095 | +12,848 | 0.01% | 558,719 |
| 2008-09-08 | 2008-09-04 | 7.808 | 71,247 | -1,168 | 0.01% | 556,317 |
| 2008-09-01 | 2008-08-28 | 9.418 | 72,415 | +1,168 | 0.01% | 681,997 |
| 2008-08-29 | 2008-08-27 | 9.007 | 71,247 | -5,840 | 0.01% | 641,717 |
| 2008-08-28 | 2008-08-26 | 9.486 | 77,087 | +4,672 | 0.01% | 731,277 |
| 2008-08-27 | 2008-08-25 | 9.795 | 72,415 | +1,168 | 0.01% | 709,277 |
| 2008-08-21 | 2008-08-19 | 9.041 | 71,247 | +1,168 | 0.01% | 644,157 |
| 2008-08-08 | 2008-08-05 | 10.617 | 70,079 | -5,840 | 0.01% | 743,996 |
| 2008-08-07 | 2008-08-04 | 10.719 | 75,919 | +5,840 | 0.01% | 813,797 |
| 2008-07-17 | 2008-07-15 | 9.726 | 70,079 | -3,504 | 0.01% | 681,597 |
| 2008-07-16 | 2008-07-14 | 9.932 | 73,583 | +1,168 | 0.01% | 730,797 |
| 2008-07-11 | 2008-07-09 | 9.932 | 72,415 | -1,168 | 0.01% | 719,197 |
| 2008-07-10 | 2008-07-08 | 9.658 | 73,583 | -2,336 | 0.01% | 710,637 |
| 2008-06-26 | 2008-06-24 | 10.754 | 75,919 | +5,840 | 0.01% | 816,397 |
| 2008-06-17 | 2008-06-13 | 10.788 | 70,079 | +5,840 | 0.01% | 755,996 |
| 2008-06-12 | 2008-06-10 | 11.541 | 64,239 | -5,840 | 0.01% | 741,395 |
| 2008-06-06 | 2008-06-04 | 12.226 | 70,079 | +2,336 | 0.01% | 856,796 |
| 2008-06-03 | 2008-05-30 | 12.329 | 67,743 | +1,168 | 0.01% | 835,196 |
| 2008-05-20 | 2008-05-16 | 12.260 | 66,575 | -5,840 | 0.01% | 816,235 |
| 2008-05-15 | 2008-05-13 | 12.906 | 72,415 | +1,317 | 0.01% | 934,594 |
| 2008-05-13 | 2008-05-08 | 12.662 | 71,098 | -5,734 | 0.01% | 900,237 |
| 2008-04-28 | 2008-04-24 | 12.732 | 76,832 | +5,734 | 0.01% | 978,200 |
| 2008-04-25 | 2008-04-23 | 12.383 | 71,098 | +9,174 | 0.01% | 880,397 |
| 2008-04-09 | 2008-04-07 | 11.546 | 61,924 | -3,441 | 0.01% | 714,957 |
| 2008-04-07 | 2008-04-02 | 10.988 | 65,365 | +3,441 | 0.01% | 718,205 |
| 2008-03-28 | 2008-03-26 | 11.441 | 61,924 | -5,734 | 0.01% | 708,477 |
| 2008-03-25 | 2008-03-19 | 10.743 | 67,658 | +5,734 | 0.01% | 726,880 |
| 2008-03-12 | 2008-03-10 | 12.627 | 61,924 | +20,641 | 0.01% | 781,916 |
| 2008-03-06 | 2008-03-04 | 14.127 | 41,283 | -14,908 | 0.01% | 583,202 |
| 2008-03-03 | 2008-02-28 | 13.883 | 56,191 | +3,441 | 0.01% | 780,086 |
| 2008-01-22 | 2008-01-18 | 14.266 | 52,750 | -13,761 | 0.01% | 752,555 |
| 2008-01-16 | 2008-01-14 | 15.487 | 66,511 | -1,147 | 0.01% | 1,030,076 |
| 2008-01-15 | 2008-01-11 | 15.487 | 67,658 | -2,294 | 0.01% | 1,047,840 |
| 2008-01-14 | 2008-01-10 | 15.243 | 69,952 | -5,733 | 0.01% | 1,066,287 |
| 2008-01-10 | 2008-01-08 | 16.324 | 75,685 | -5,734 | 0.01% | 1,235,516 |
| 2008-01-09 | 2008-01-07 | 16.429 | 81,419 | +1,147 | 0.01% | 1,337,640 |
| 2008-01-08 | 2008-01-04 | 16.743 | 80,272 | -3,440 | 0.01% | 1,343,996 |
| 2008-01-07 | 2008-01-03 | 15.208 | 83,712 | -5,734 | 0.01% | 1,273,113 |
| 2008-01-04 | 2008-01-02 | 14.790 | 89,446 | +3,440 | 0.01% | 1,322,877 |
| 2008-01-03 | 2007-12-31 | 15.243 | 86,006 | +14,908 | 0.01% | 1,311,001 |
| 2007-12-28 | 2007-12-24 | 13.953 | 71,098 | -42,430 | 0.01% | 991,996 |
| 2007-12-17 | 2007-12-13 | 14.127 | 113,528 | +13,761 | 0.02% | 1,603,802 |
| 2007-12-07 | 2007-12-05 | 14.127 | 99,767 | +57,337 | 0.01% | 1,409,401 |
| 2007-11-23 | 2007-11-21 | 13.604 | 42,430 | -5,733 | 0.01% | 577,205 |
| 2007-11-22 | 2007-11-20 | 13.778 | 48,163 | -11,468 | 0.01% | 663,595 |
| 2007-11-01 | 2007-10-30 | 14.092 | 59,631 | +5,734 | 0.01% | 840,323 |
| 2007-10-31 | 2007-10-29 | 14.127 | 53,897 | +5,734 | 0.01% | 761,399 |
| 2007-10-24 | 2007-10-22 | 13.987 | 48,163 | +2,293 | 0.01% | 673,675 |
| 2007-10-18 | 2007-10-16 | 14.406 | 45,870 | -2,293 | 0.01% | 660,802 |
| 2007-10-11 | 2007-10-09 | 14.790 | 48,163 | +2,293 | 0.01% | 712,315 |
| 2007-10-10 | 2007-10-08 | 14.546 | 45,870 | -11,467 | 0.01% | 667,202 |
| 2007-10-05 | 2007-10-03 | 14.894 | 57,337 | -4,587 | 0.01% | 853,995 |
| 2007-10-04 | 2007-10-02 | 14.929 | 61,924 | -3,441 | 0.01% | 924,476 |
| 2007-10-03 | 2007-09-28 | 14.441 | 65,365 | +2,294 | 0.01% | 943,927 |
| 2007-09-27 | 2007-09-24 | 15.173 | 63,071 | +2,293 | 0.01% | 956,999 |
| 2007-09-21 | 2007-09-19 | 15.348 | 60,778 | -2,293 | 0.01% | 932,807 |
| 2007-09-13 | 2007-09-11 | 15.662 | 63,071 | -53,897 | 0.01% | 987,799 |
| 2007-09-10 | 2007-09-06 | 16.359 | 116,968 | +1,147 | 0.02% | 1,913,518 |
| 2007-09-05 | 2007-09-03 | 16.080 | 115,821 | +3,440 | 0.02% | 1,862,434 |
| 2007-09-04 | 2007-08-31 | 15.557 | 112,381 | +2,293 | 0.02% | 1,748,318 |
| 2007-08-31 | 2007-08-29 | 14.580 | 110,088 | +13,761 | 0.02% | 1,605,125 |
| 2007-08-30 | 2007-08-28 | 14.790 | 96,327 | -3,440 | 0.01% | 1,424,645 |
| 2007-08-28 | 2007-08-24 | 14.685 | 99,767 | +5,734 | 0.01% | 1,465,081 |
| 2007-08-24 | 2007-08-22 | 14.685 | 94,033 | +34,402 | 0.01% | 1,380,877 |
| 2007-08-21 | 2007-08-17 | 13.918 | 59,631 | -113,528 | 0.01% | 829,923 |
| 2007-08-20 | 2007-08-16 | 13.569 | 173,159 | +106,648 | 0.02% | 2,349,565 |
| 2007-08-15 | 2007-08-13 | 14.615 | 66,511 | -32,109 | 0.01% | 972,076 |
| 2007-08-14 | 2007-08-10 | 14.685 | 98,620 | -13,761 | 0.01% | 1,448,238 |
| 2007-08-13 | 2007-08-09 | 15.069 | 112,381 | -13,761 | 0.02% | 1,693,438 |
| 2007-08-07 | 2007-08-03 | 15.418 | 126,142 | -19,495 | 0.02% | 1,944,799 |
| 2007-08-06 | 2007-08-02 | 15.627 | 145,637 | +19,495 | 0.02% | 2,275,844 |
| 2007-07-26 | 2007-07-24 | 16.952 | 126,142 | -1,147 | 0.02% | 2,138,399 |
| 2007-07-24 | 2007-07-20 | 15.871 | 127,289 | -13,761 | 0.02% | 2,020,203 |
| 2007-07-20 | 2007-07-18 | 15.522 | 141,050 | -206,414 | 0.02% | 2,189,403 |
| 2007-07-19 | 2007-07-17 | 15.522 | 347,464 | +5,734 | 0.05% | 5,393,399 |
| 2007-07-17 | 2007-07-13 | 15.976 | 341,730 | +97,473 | 0.05% | 5,459,354 |
| 2007-07-13 | 2007-07-11 | 14.894 | 244,257 | -28,669 | 0.03% | 3,638,041 |
| 2007-07-12 | 2007-07-10 | 15.348 | 272,926 | -2,293 | 0.04% | 4,188,806 |
| 2007-07-11 | 2007-07-09 | 15.487 | 275,219 | -4,587 | 0.04% | 4,262,399 |
| 2007-07-10 | 2007-07-06 | 14.825 | 279,806 | +2,293 | 0.04% | 4,147,999 |
| 2007-07-05 | 2007-07-03 | 14.022 | 277,513 | +37,843 | 0.04% | 3,891,366 |
| 2007-07-03 | 2007-06-28 | 13.429 | 239,670 | +5,734 | 0.03% | 3,218,601 |
| 2007-06-26 | 2007-06-22 | 12.522 | 233,936 | 0.03% | 2,929,437 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy