History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-10-13 | 2025-10-09 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-10-10 | 2025-10-08 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-10-09 | 2025-10-06 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-10-08 | 2025-10-03 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-10-06 | 2025-10-02 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-10-03 | 2025-09-30 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-10-02 | 2025-09-29 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-09-30 | 2025-09-26 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-09-29 | 2025-09-25 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-09-26 | 2025-09-24 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2025-09-25 | 2025-09-23 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-09-24 | 2025-09-22 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-09-23 | 2025-09-19 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-09-22 | 2025-09-18 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-09-19 | 2025-09-17 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-09-18 | 2025-09-16 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-09-17 | 2025-09-15 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-09-16 | 2025-09-12 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-09-15 | 2025-09-11 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-09-12 | 2025-09-10 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2025-09-11 | 2025-09-09 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-09-10 | 2025-09-08 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-09-09 | 2025-09-05 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-09-08 | 2025-09-04 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-09-05 | 2025-09-03 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-09-04 | 2025-09-02 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2025-09-03 | 2025-09-01 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2025-09-02 | 2025-08-29 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2025-09-01 | 2025-08-28 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2025-08-29 | 2025-08-27 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2025-08-28 | 2025-08-26 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-08-27 | 2025-08-25 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2025-08-26 | 2025-08-22 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2025-08-25 | 2025-08-21 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2025-08-22 | 2025-08-20 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2025-08-21 | 2025-08-19 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2025-08-20 | 2025-08-18 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2025-08-19 | 2025-08-15 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-08-18 | 2025-08-14 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-08-15 | 2025-08-13 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-08-14 | 2025-08-12 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2025-08-13 | 2025-08-11 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-08-12 | 2025-08-08 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-08-11 | 2025-08-07 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2025-08-08 | 2025-08-06 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2025-08-07 | 2025-08-05 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-08-06 | 2025-08-04 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-08-05 | 2025-08-01 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-08-04 | 2025-07-31 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-08-01 | 2025-07-30 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-07-31 | 2025-07-29 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-07-30 | 2025-07-28 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-07-29 | 2025-07-25 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-07-28 | 2025-07-24 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-07-25 | 2025-07-23 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-07-24 | 2025-07-22 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-07-23 | 2025-07-21 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-07-22 | 2025-07-18 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-07-21 | 2025-07-17 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-07-18 | 2025-07-16 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-07-17 | 2025-07-15 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-07-16 | 2025-07-14 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-07-15 | 2025-07-11 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2025-07-14 | 2025-07-10 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-07-11 | 2025-07-09 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-07-10 | 2025-07-08 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-07-09 | 2025-07-07 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-07-08 | 2025-07-04 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-07-07 | 2025-07-03 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-07-04 | 2025-07-02 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-07-03 | 2025-06-30 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-07-02 | 2025-06-27 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-06-30 | 2025-06-26 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-06-27 | 2025-06-25 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-06-26 | 2025-06-24 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-06-25 | 2025-06-23 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-06-24 | 2025-06-20 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-06-23 | 2025-06-19 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-06-20 | 2025-06-18 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-06-19 | 2025-06-17 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-06-18 | 2025-06-16 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-06-17 | 2025-06-13 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-06-16 | 2025-06-12 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-06-13 | 2025-06-11 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-06-12 | 2025-06-10 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-06-11 | 2025-06-09 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-06-10 | 2025-06-06 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-06-09 | 2025-06-05 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-06-06 | 2025-06-04 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-06-05 | 2025-06-03 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-06-04 | 2025-06-02 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2025-06-03 | 2025-05-30 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-06-02 | 2025-05-29 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2025-05-30 | 2025-05-28 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2025-05-29 | 2025-05-27 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-05-28 | 2025-05-26 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-05-27 | 2025-05-23 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2025-05-26 | 2025-05-22 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2025-05-23 | 2025-05-21 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-05-22 | 2025-05-20 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-05-21 | 2025-05-19 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-05-20 | 2025-05-16 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-05-19 | 2025-05-15 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-05-16 | 2025-05-14 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2025-05-15 | 2025-05-13 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-05-14 | 2025-05-12 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-05-13 | 2025-05-09 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2025-05-12 | 2025-05-08 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2025-05-09 | 2025-05-07 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2025-05-08 | 2025-05-06 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2025-05-07 | 2025-05-02 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-05-06 | 2025-04-30 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-05-02 | 2025-04-29 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-04-30 | 2025-04-28 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-04-29 | 2025-04-25 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-04-28 | 2025-04-24 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2025-04-25 | 2025-04-23 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2025-04-24 | 2025-04-22 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-04-23 | 2025-04-17 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-04-22 | 2025-04-16 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-04-17 | 2025-04-15 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-04-16 | 2025-04-14 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-04-15 | 2025-04-11 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2025-04-14 | 2025-04-10 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2025-04-11 | 2025-04-09 | 0.092 | 26,000 | +0 | 0.00% | 2,392 |
| 2025-04-10 | 2025-04-08 | 0.092 | 26,000 | +0 | 0.00% | 2,392 |
| 2025-04-09 | 2025-04-07 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-04-08 | 2025-04-03 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-04-07 | 2025-04-02 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-04-03 | 2025-04-01 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-04-02 | 2025-03-31 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-04-01 | 2025-03-28 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-03-31 | 2025-03-27 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-03-28 | 2025-03-26 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-03-27 | 2025-03-25 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-03-26 | 2025-03-24 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-03-25 | 2025-03-21 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2025-03-24 | 2025-03-20 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2025-03-21 | 2025-03-19 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2025-03-20 | 2025-03-18 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2025-03-19 | 2025-03-17 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-03-18 | 2025-03-14 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-03-17 | 2025-03-13 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-03-14 | 2025-03-12 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2025-03-13 | 2025-03-11 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2025-03-12 | 2025-03-10 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2025-03-11 | 2025-03-07 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-03-10 | 2025-03-06 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2025-03-07 | 2025-03-05 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-03-06 | 2025-03-04 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-03-05 | 2025-03-03 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-03-04 | 2025-02-28 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-03-03 | 2025-02-27 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-02-28 | 2025-02-26 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2025-02-27 | 2025-02-25 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-02-26 | 2025-02-24 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-02-25 | 2025-02-21 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-02-24 | 2025-02-20 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-02-21 | 2025-02-19 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-02-20 | 2025-02-18 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-02-19 | 2025-02-17 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-02-18 | 2025-02-14 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-02-17 | 2025-02-13 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2025-02-14 | 2025-02-12 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-02-13 | 2025-02-11 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-02-12 | 2025-02-10 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-02-11 | 2025-02-07 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-02-10 | 2025-02-06 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-02-07 | 2025-02-05 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-02-06 | 2025-02-04 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-02-05 | 2025-02-03 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-02-04 | 2025-01-28 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-02-03 | 2025-01-24 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-01-27 | 2025-01-23 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-01-24 | 2025-01-22 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-01-23 | 2025-01-21 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-01-22 | 2025-01-20 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-01-21 | 2025-01-17 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-01-20 | 2025-01-16 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-01-17 | 2025-01-15 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-01-16 | 2025-01-14 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-01-15 | 2025-01-13 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-01-14 | 2025-01-10 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-01-13 | 2025-01-09 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-01-10 | 2025-01-08 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-01-09 | 2025-01-07 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-01-08 | 2025-01-06 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-01-07 | 2025-01-03 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-01-06 | 2025-01-02 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-01-03 | 2024-12-31 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-01-02 | 2024-12-27 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-12-30 | 2024-12-24 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-12-27 | 2024-12-20 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2024-12-23 | 2024-12-19 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-12-20 | 2024-12-18 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2024-12-19 | 2024-12-17 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-12-18 | 2024-12-16 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-12-17 | 2024-12-13 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-12-16 | 2024-12-12 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-12-13 | 2024-12-11 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2024-12-12 | 2024-12-10 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-12-11 | 2024-12-09 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-12-10 | 2024-12-06 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2024-12-09 | 2024-12-05 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2024-12-06 | 2024-12-04 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-12-05 | 2024-12-03 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-12-04 | 2024-12-02 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2024-12-03 | 2024-11-29 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2024-12-02 | 2024-11-28 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2024-11-29 | 2024-11-27 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2024-11-28 | 2024-11-26 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2024-11-27 | 2024-11-25 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2024-11-26 | 2024-11-22 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-11-25 | 2024-11-21 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2024-11-22 | 2024-11-20 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2024-11-21 | 2024-11-19 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2024-11-20 | 2024-11-18 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2024-11-19 | 2024-11-15 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2024-11-18 | 2024-11-14 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2024-11-15 | 2024-11-13 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2024-11-14 | 2024-11-12 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-11-13 | 2024-11-11 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-11-12 | 2024-11-08 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-11-11 | 2024-11-07 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2024-11-08 | 2024-11-06 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-11-07 | 2024-11-05 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-11-06 | 2024-11-04 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-11-05 | 2024-11-01 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-11-04 | 2024-10-31 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-11-01 | 2024-10-30 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-10-31 | 2024-10-29 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-10-30 | 2024-10-28 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-10-29 | 2024-10-25 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-10-28 | 2024-10-24 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-10-25 | 2024-10-23 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2024-10-24 | 2024-10-22 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2024-10-23 | 2024-10-21 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2024-10-22 | 2024-10-18 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-10-21 | 2024-10-17 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-10-18 | 2024-10-16 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-10-17 | 2024-10-15 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-10-16 | 2024-10-14 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-10-15 | 2024-10-10 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-10-14 | 2024-10-09 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-10-10 | 2024-10-08 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-10-09 | 2024-10-07 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2024-10-08 | 2024-10-04 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2024-10-07 | 2024-10-03 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2024-10-04 | 2024-10-02 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2024-10-03 | 2024-09-30 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2024-10-02 | 2024-09-27 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-09-30 | 2024-09-26 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-09-27 | 2024-09-25 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-09-26 | 2024-09-24 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-09-25 | 2024-09-23 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-09-24 | 2024-09-20 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-09-23 | 2024-09-19 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-09-20 | 2024-09-17 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-09-19 | 2024-09-16 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-09-17 | 2024-09-13 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-09-16 | 2024-09-12 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-09-13 | 2024-09-11 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-09-12 | 2024-09-10 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2024-09-11 | 2024-09-09 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-09-10 | 2024-09-05 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-09-09 | 2024-09-04 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-09-05 | 2024-09-03 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-09-04 | 2024-09-02 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-09-03 | 2024-08-30 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-09-02 | 2024-08-29 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-08-30 | 2024-08-28 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-08-29 | 2024-08-27 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-08-28 | 2024-08-26 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-08-27 | 2024-08-23 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2024-08-26 | 2024-08-22 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-08-23 | 2024-08-21 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-08-22 | 2024-08-20 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2024-08-21 | 2024-08-19 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-08-20 | 2024-08-16 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-08-19 | 2024-08-15 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-08-16 | 2024-08-14 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-08-15 | 2024-08-13 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-08-14 | 2024-08-12 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2024-08-13 | 2024-08-09 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2024-08-12 | 2024-08-08 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2024-08-09 | 2024-08-07 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2024-08-08 | 2024-08-06 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2024-08-07 | 2024-08-05 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-08-06 | 2024-08-02 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2024-08-05 | 2024-08-01 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-08-02 | 2024-07-31 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-08-01 | 2024-07-30 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2024-07-31 | 2024-07-29 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2024-07-30 | 2024-07-26 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-07-29 | 2024-07-25 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-07-26 | 2024-07-24 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2024-07-25 | 2024-07-23 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-07-24 | 2024-07-22 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-07-23 | 2024-07-19 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-07-22 | 2024-07-18 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2024-07-19 | 2024-07-17 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-07-18 | 2024-07-16 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2024-07-17 | 2024-07-15 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-07-16 | 2024-07-12 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2024-07-15 | 2024-07-11 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2024-07-12 | 2024-07-10 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2024-07-11 | 2024-07-09 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-07-10 | 2024-07-08 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2024-07-09 | 2024-07-05 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-07-08 | 2024-07-04 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-07-05 | 2024-07-03 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-07-04 | 2024-07-02 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2024-07-03 | 2024-06-28 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-07-02 | 2024-06-27 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2024-06-28 | 2024-06-26 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2024-06-27 | 2024-06-25 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-06-26 | 2024-06-24 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-06-25 | 2024-06-21 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-06-24 | 2024-06-20 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-06-21 | 2024-06-19 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-06-20 | 2024-06-18 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-06-19 | 2024-06-17 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-06-18 | 2024-06-14 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-06-17 | 2024-06-13 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-06-14 | 2024-06-12 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2024-06-13 | 2024-06-11 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2024-06-12 | 2024-06-07 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-06-11 | 2024-06-06 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-06-07 | 2024-06-05 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-06-06 | 2024-06-04 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2024-06-05 | 2024-06-03 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-06-04 | 2024-05-31 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-06-03 | 2024-05-30 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-05-31 | 2024-05-29 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-05-30 | 2024-05-28 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-05-29 | 2024-05-27 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2024-05-28 | 2024-05-24 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-05-27 | 2024-05-23 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-05-24 | 2024-05-22 | 0.149 | 26,000 | +0 | 0.00% | 3,874 |
| 2024-05-23 | 2024-05-21 | 0.149 | 26,000 | +0 | 0.00% | 3,874 |
| 2024-05-22 | 2024-05-20 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-05-21 | 2024-05-17 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2024-05-20 | 2024-05-16 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2024-05-17 | 2024-05-14 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-05-16 | 2024-05-13 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2024-05-14 | 2024-05-10 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-05-13 | 2024-05-09 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2024-05-10 | 2024-05-08 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2024-05-09 | 2024-05-07 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2024-05-08 | 2024-05-06 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-05-07 | 2024-05-03 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-05-06 | 2024-05-02 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-05-03 | 2024-04-30 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-05-02 | 2024-04-29 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2024-04-30 | 2024-04-26 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2024-04-29 | 2024-04-25 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2024-04-26 | 2024-04-24 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2024-04-25 | 2024-04-23 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-04-24 | 2024-04-22 | 0.147 | 26,000 | +0 | 0.00% | 3,822 |
| 2024-04-23 | 2024-04-19 | 0.147 | 26,000 | +0 | 0.00% | 3,822 |
| 2024-04-22 | 2024-04-18 | 0.147 | 26,000 | +0 | 0.00% | 3,822 |
| 2024-04-19 | 2024-04-17 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-04-18 | 2024-04-16 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-04-17 | 2024-04-15 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-04-16 | 2024-04-12 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-04-15 | 2024-04-11 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-04-12 | 2024-04-10 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-04-11 | 2024-04-09 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2024-04-10 | 2024-04-08 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-04-09 | 2024-04-05 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-04-08 | 2024-04-03 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2024-04-05 | 2024-04-02 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2024-04-03 | 2024-03-28 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-04-02 | 2024-03-27 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2024-03-28 | 2024-03-26 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-03-27 | 2024-03-25 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-03-26 | 2024-03-22 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-03-25 | 2024-03-21 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-03-22 | 2024-03-20 | 0.147 | 26,000 | +0 | 0.00% | 3,822 |
| 2024-03-21 | 2024-03-19 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-03-20 | 2024-03-18 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-03-19 | 2024-03-15 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-03-18 | 2024-03-14 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-03-15 | 2024-03-13 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-03-14 | 2024-03-12 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-03-13 | 2024-03-11 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-03-12 | 2024-03-08 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-03-11 | 2024-03-07 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2024-03-08 | 2024-03-06 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-03-07 | 2024-03-05 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-03-06 | 2024-03-04 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2024-03-05 | 2024-03-01 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2024-03-04 | 2024-02-29 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2024-03-01 | 2024-02-28 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2024-02-29 | 2024-02-27 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-02-28 | 2024-02-26 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-02-27 | 2024-02-23 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-02-26 | 2024-02-22 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2024-02-23 | 2024-02-21 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-02-22 | 2024-02-20 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-02-21 | 2024-02-19 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-02-20 | 2024-02-16 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-02-19 | 2024-02-15 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-02-16 | 2024-02-14 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-02-15 | 2024-02-09 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-02-14 | 2024-02-07 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-02-08 | 2024-02-06 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-02-07 | 2024-02-05 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-02-06 | 2024-02-02 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-02-05 | 2024-02-01 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-02-02 | 2024-01-31 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2024-02-01 | 2024-01-30 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-01-31 | 2024-01-29 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-01-30 | 2024-01-26 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-01-29 | 2024-01-25 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-01-26 | 2024-01-24 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-01-25 | 2024-01-23 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-01-24 | 2024-01-22 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-01-23 | 2024-01-19 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-01-22 | 2024-01-18 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-01-19 | 2024-01-17 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-01-18 | 2024-01-16 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-01-17 | 2024-01-15 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-01-16 | 2024-01-12 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-01-15 | 2024-01-11 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-01-12 | 2024-01-10 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-01-11 | 2024-01-09 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-01-10 | 2024-01-08 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-01-09 | 2024-01-05 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-01-08 | 2024-01-04 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-01-05 | 2024-01-03 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-01-04 | 2024-01-02 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-01-03 | 2023-12-29 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-01-02 | 2023-12-28 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2023-12-29 | 2023-12-27 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2023-12-28 | 2023-12-22 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-12-27 | 2023-12-21 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2023-12-22 | 2023-12-20 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2023-12-21 | 2023-12-19 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2023-12-20 | 2023-12-18 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2023-12-19 | 2023-12-15 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-12-18 | 2023-12-14 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-12-15 | 2023-12-13 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2023-12-14 | 2023-12-12 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2023-12-13 | 2023-12-11 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2023-12-12 | 2023-12-08 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2023-12-11 | 2023-12-07 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2023-12-08 | 2023-12-06 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2023-12-07 | 2023-12-05 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2023-12-06 | 2023-12-04 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2023-12-05 | 2023-12-01 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2023-12-04 | 2023-11-30 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-12-01 | 2023-11-29 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2023-11-30 | 2023-11-28 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2023-11-29 | 2023-11-27 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2023-11-28 | 2023-11-24 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2023-11-27 | 2023-11-23 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2023-11-24 | 2023-11-22 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2023-11-23 | 2023-11-21 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2023-11-22 | 2023-11-20 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2023-11-21 | 2023-11-17 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2023-11-20 | 2023-11-16 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2023-11-17 | 2023-11-15 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2023-11-16 | 2023-11-14 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2023-11-15 | 2023-11-13 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2023-11-14 | 2023-11-10 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2023-11-13 | 2023-11-09 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2023-11-10 | 2023-11-08 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-11-09 | 2023-11-07 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2023-11-08 | 2023-11-06 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-11-07 | 2023-11-03 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-11-06 | 2023-11-02 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-11-03 | 2023-11-01 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2023-11-02 | 2023-10-31 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-11-01 | 2023-10-30 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-10-31 | 2023-10-27 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-10-30 | 2023-10-26 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-10-27 | 2023-10-25 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-10-26 | 2023-10-24 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-10-25 | 2023-10-20 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-10-24 | 2023-10-19 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-10-20 | 2023-10-18 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-10-19 | 2023-10-17 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-10-18 | 2023-10-16 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-10-17 | 2023-10-13 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-10-16 | 2023-10-12 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-10-13 | 2023-10-11 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-10-12 | 2023-10-10 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2023-10-11 | 2023-10-09 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-10-10 | 2023-10-06 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-10-09 | 2023-10-05 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2023-10-06 | 2023-10-04 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-10-05 | 2023-10-03 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-10-04 | 2023-09-29 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-10-03 | 2023-09-28 | 0.157 | 26,000 | +0 | 0.00% | 4,082 |
| 2023-09-29 | 2023-09-27 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2023-09-28 | 2023-09-26 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2023-09-27 | 2023-09-25 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2023-09-26 | 2023-09-22 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2023-09-25 | 2023-09-21 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2023-09-22 | 2023-09-20 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2023-09-21 | 2023-09-19 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2023-09-20 | 2023-09-18 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-09-19 | 2023-09-15 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-09-18 | 2023-09-14 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2023-09-15 | 2023-09-13 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2023-09-14 | 2023-09-12 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-09-13 | 2023-09-11 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-09-12 | 2023-09-07 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2023-09-11 | 2023-09-06 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2023-09-07 | 2023-09-05 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2023-09-06 | 2023-09-04 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-09-05 | 2023-08-31 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2023-09-04 | 2023-08-30 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2023-08-31 | 2023-08-29 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2023-08-30 | 2023-08-28 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2023-08-29 | 2023-08-25 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2023-08-28 | 2023-08-24 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-08-25 | 2023-08-23 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-08-24 | 2023-08-22 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-08-23 | 2023-08-21 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2023-08-22 | 2023-08-18 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-08-21 | 2023-08-17 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-08-18 | 2023-08-16 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2023-08-17 | 2023-08-15 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2023-08-16 | 2023-08-14 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-08-15 | 2023-08-11 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-08-14 | 2023-08-10 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-08-11 | 2023-08-09 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-08-10 | 2023-08-08 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-08-09 | 2023-08-07 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-08-08 | 2023-08-04 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-08-07 | 2023-08-03 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-08-04 | 2023-08-02 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2023-08-03 | 2023-08-01 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-08-02 | 2023-07-31 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-08-01 | 2023-07-28 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-07-31 | 2023-07-27 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-07-28 | 2023-07-26 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-07-27 | 2023-07-25 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-07-26 | 2023-07-24 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-07-25 | 2023-07-21 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-07-24 | 2023-07-20 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2023-07-21 | 2023-07-19 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2023-07-20 | 2023-07-18 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2023-07-19 | 2023-07-14 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2023-07-18 | 2023-07-13 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2023-07-14 | 2023-07-12 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-07-13 | 2023-07-11 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-07-12 | 2023-07-10 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2023-07-11 | 2023-07-07 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2023-07-10 | 2023-07-06 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-07-07 | 2023-07-05 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-07-06 | 2023-07-04 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2023-07-05 | 2023-07-03 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2023-07-04 | 2023-06-30 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2023-07-03 | 2023-06-29 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2023-06-30 | 2023-06-28 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2023-06-29 | 2023-06-27 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2023-06-28 | 2023-06-26 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2023-06-27 | 2023-06-23 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-06-26 | 2023-06-21 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-06-23 | 2023-06-20 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-06-21 | 2023-06-19 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-06-20 | 2023-06-16 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-06-19 | 2023-06-15 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-06-16 | 2023-06-14 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-06-15 | 2023-06-13 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-06-14 | 2023-06-12 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-06-13 | 2023-06-09 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-06-12 | 2023-06-08 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-06-09 | 2023-06-07 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2023-06-08 | 2023-06-06 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2023-06-07 | 2023-06-05 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-06-06 | 2023-06-02 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-06-05 | 2023-06-01 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-06-02 | 2023-05-31 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-06-01 | 2023-05-30 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-05-31 | 2023-05-29 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-05-30 | 2023-05-25 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-05-29 | 2023-05-24 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-05-25 | 2023-05-23 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-05-24 | 2023-05-22 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-05-23 | 2023-05-19 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2023-05-22 | 2023-05-18 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-05-19 | 2023-05-17 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2023-05-18 | 2023-05-16 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2023-05-17 | 2023-05-15 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2023-05-16 | 2023-05-12 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-05-15 | 2023-05-11 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-05-12 | 2023-05-10 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2023-05-11 | 2023-05-09 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2023-05-10 | 2023-05-08 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2023-05-09 | 2023-05-05 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-05-08 | 2023-05-04 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2023-05-05 | 2023-05-03 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-05-04 | 2023-05-02 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2023-05-03 | 2023-04-28 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-05-02 | 2023-04-27 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-04-28 | 2023-04-26 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-04-27 | 2023-04-25 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-04-26 | 2023-04-24 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-04-25 | 2023-04-21 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2023-04-24 | 2023-04-20 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-04-21 | 2023-04-19 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-04-20 | 2023-04-18 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-04-19 | 2023-04-17 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-04-18 | 2023-04-14 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-04-17 | 2023-04-13 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-04-14 | 2023-04-12 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2023-04-13 | 2023-04-11 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2023-04-12 | 2023-04-06 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2023-04-11 | 2023-04-04 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-04-06 | 2023-04-03 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-04-04 | 2023-03-31 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2023-04-03 | 2023-03-30 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2023-03-31 | 2023-03-29 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2023-03-30 | 2023-03-28 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2023-03-29 | 2023-03-27 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2023-03-28 | 2023-03-24 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-03-27 | 2023-03-23 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2023-03-24 | 2023-03-22 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2023-03-23 | 2023-03-21 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2023-03-22 | 2023-03-20 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2023-03-21 | 2023-03-17 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2023-03-20 | 2023-03-16 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2023-03-17 | 2023-03-15 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-03-16 | 2023-03-14 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-03-15 | 2023-03-13 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-03-14 | 2023-03-10 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2023-03-13 | 2023-03-09 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-03-10 | 2023-03-08 | 0.147 | 26,000 | +0 | 0.00% | 3,822 |
| 2023-03-09 | 2023-03-07 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2023-03-08 | 2023-03-06 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2023-03-07 | 2023-03-03 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2023-03-06 | 2023-03-02 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2023-03-03 | 2023-03-01 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2023-03-02 | 2023-02-28 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2023-03-01 | 2023-02-27 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2023-02-28 | 2023-02-24 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2023-02-27 | 2023-02-23 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2023-02-24 | 2023-02-22 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2023-02-23 | 2023-02-21 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2023-02-22 | 2023-02-20 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2023-02-21 | 2023-02-17 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2023-02-20 | 2023-02-16 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2023-02-17 | 2023-02-15 | 0.147 | 26,000 | +0 | 0.00% | 3,822 |
| 2023-02-16 | 2023-02-14 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2023-02-15 | 2023-02-13 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2023-02-14 | 2023-02-10 | 0.157 | 26,000 | +0 | 0.00% | 4,082 |
| 2023-02-13 | 2023-02-09 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2023-02-10 | 2023-02-08 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2023-02-09 | 2023-02-07 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2023-02-08 | 2023-02-06 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2023-02-07 | 2023-02-03 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2023-02-06 | 2023-02-02 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2023-02-03 | 2023-02-01 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2023-02-02 | 2023-01-31 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2023-02-01 | 2023-01-30 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2023-01-31 | 2023-01-27 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-01-30 | 2023-01-26 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2023-01-27 | 2023-01-20 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2023-01-26 | 2023-01-19 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2023-01-20 | 2023-01-18 | 0.208 | 26,000 | +0 | 0.00% | 5,408 |
| 2023-01-19 | 2023-01-17 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2023-01-18 | 2023-01-16 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2023-01-17 | 2023-01-13 | 0.214 | 26,000 | +0 | 0.00% | 5,564 |
| 2023-01-16 | 2023-01-12 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2023-01-13 | 2023-01-11 | 0.213 | 26,000 | +0 | 0.00% | 5,538 |
| 2023-01-12 | 2023-01-10 | 0.217 | 26,000 | +0 | 0.00% | 5,642 |
| 2023-01-11 | 2023-01-09 | 0.224 | 26,000 | +0 | 0.00% | 5,824 |
| 2023-01-10 | 2023-01-06 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2023-01-09 | 2023-01-05 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2023-01-06 | 2023-01-04 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2023-01-05 | 2023-01-03 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2023-01-04 | 2022-12-30 | 0.249 | 26,000 | +0 | 0.00% | 6,474 |
| 2023-01-03 | 2022-12-29 | 0.237 | 26,000 | +0 | 0.00% | 6,162 |
| 2022-12-30 | 2022-12-28 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-12-29 | 2022-12-23 | 0.226 | 26,000 | +0 | 0.00% | 5,876 |
| 2022-12-28 | 2022-12-22 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2022-12-23 | 2022-12-21 | 0.207 | 26,000 | +0 | 0.00% | 5,382 |
| 2022-12-22 | 2022-12-20 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2022-12-21 | 2022-12-19 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2022-12-20 | 2022-12-16 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2022-12-19 | 2022-12-15 | 0.227 | 26,000 | +0 | 0.00% | 5,902 |
| 2022-12-16 | 2022-12-14 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2022-12-15 | 2022-12-13 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2022-12-14 | 2022-12-12 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2022-12-13 | 2022-12-09 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2022-12-12 | 2022-12-08 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2022-12-09 | 2022-12-07 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2022-12-08 | 2022-12-06 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2022-12-07 | 2022-12-05 | 0.189 | 26,000 | +0 | 0.00% | 4,914 |
| 2022-12-06 | 2022-12-02 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2022-12-05 | 2022-12-01 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2022-12-02 | 2022-11-30 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2022-12-01 | 2022-11-29 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2022-11-30 | 2022-11-28 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2022-11-29 | 2022-11-25 | 0.177 | 26,000 | +0 | 0.00% | 4,602 |
| 2022-11-28 | 2022-11-24 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2022-11-25 | 2022-11-23 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2022-11-24 | 2022-11-22 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-11-23 | 2022-11-21 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-11-22 | 2022-11-18 | 0.209 | 26,000 | +0 | 0.00% | 5,434 |
| 2022-11-21 | 2022-11-17 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2022-11-18 | 2022-11-16 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2022-11-17 | 2022-11-15 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-11-16 | 2022-11-14 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2022-11-15 | 2022-11-11 | 0.209 | 26,000 | +0 | 0.00% | 5,434 |
| 2022-11-14 | 2022-11-10 | 0.229 | 26,000 | +0 | 0.00% | 5,954 |
| 2022-11-11 | 2022-11-09 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-11-10 | 2022-11-08 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-11-09 | 2022-11-07 | 0.243 | 26,000 | +0 | 0.00% | 6,318 |
| 2022-11-08 | 2022-11-04 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-11-07 | 2022-11-03 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-11-04 | 2022-11-02 | 0.247 | 26,000 | +0 | 0.00% | 6,422 |
| 2022-11-03 | 2022-11-01 | 0.246 | 26,000 | +0 | 0.00% | 6,396 |
| 2022-11-02 | 2022-10-31 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2022-11-01 | 2022-10-28 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2022-10-31 | 2022-10-27 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-10-28 | 2022-10-26 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-10-27 | 2022-10-25 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2022-10-26 | 2022-10-24 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2022-10-25 | 2022-10-21 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-10-24 | 2022-10-20 | 0.249 | 26,000 | +0 | 0.00% | 6,474 |
| 2022-10-21 | 2022-10-19 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-10-20 | 2022-10-18 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-10-19 | 2022-10-17 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-10-18 | 2022-10-14 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-10-17 | 2022-10-13 | 0.241 | 26,000 | +0 | 0.00% | 6,266 |
| 2022-10-14 | 2022-10-12 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-10-13 | 2022-10-11 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-10-12 | 2022-10-10 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-10-11 | 2022-10-07 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-10-10 | 2022-10-06 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-10-07 | 2022-10-05 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-10-06 | 2022-10-03 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-10-05 | 2022-09-30 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-10-03 | 2022-09-29 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-09-30 | 2022-09-28 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-09-29 | 2022-09-27 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2022-09-28 | 2022-09-26 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-09-27 | 2022-09-23 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-09-26 | 2022-09-22 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-09-23 | 2022-09-21 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2022-09-22 | 2022-09-20 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-09-21 | 2022-09-19 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-09-20 | 2022-09-16 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2022-09-19 | 2022-09-15 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2022-09-16 | 2022-09-14 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2022-09-15 | 2022-09-13 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2022-09-14 | 2022-09-09 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-09-13 | 2022-09-08 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-09-09 | 2022-09-07 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-09-08 | 2022-09-06 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-09-07 | 2022-09-05 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-09-06 | 2022-09-02 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2022-09-05 | 2022-09-01 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-09-02 | 2022-08-31 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2022-09-01 | 2022-08-30 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2022-08-31 | 2022-08-29 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2022-08-30 | 2022-08-26 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-08-29 | 2022-08-25 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-08-26 | 2022-08-24 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-08-25 | 2022-08-23 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-08-24 | 2022-08-22 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-08-23 | 2022-08-19 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-08-22 | 2022-08-18 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-08-19 | 2022-08-17 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-08-18 | 2022-08-16 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2022-08-17 | 2022-08-15 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-08-16 | 2022-08-12 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-08-15 | 2022-08-11 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-08-12 | 2022-08-10 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-08-11 | 2022-08-09 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2022-08-10 | 2022-08-08 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-08-09 | 2022-08-05 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2022-08-08 | 2022-08-04 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2022-08-05 | 2022-08-03 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-08-04 | 2022-08-02 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2022-08-03 | 2022-08-01 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-08-02 | 2022-07-29 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-08-01 | 2022-07-28 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-07-29 | 2022-07-27 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-07-28 | 2022-07-26 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-07-27 | 2022-07-25 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2022-07-26 | 2022-07-22 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2022-07-25 | 2022-07-21 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2022-07-22 | 2022-07-20 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2022-07-21 | 2022-07-19 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2022-07-20 | 2022-07-18 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2022-07-19 | 2022-07-15 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2022-07-18 | 2022-07-14 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-07-15 | 2022-07-13 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2022-07-14 | 2022-07-12 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2022-07-13 | 2022-07-11 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2022-07-12 | 2022-07-08 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2022-07-11 | 2022-07-07 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2022-07-08 | 2022-07-06 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2022-07-07 | 2022-07-05 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2022-07-06 | 2022-07-04 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2022-07-05 | 2022-06-30 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-07-04 | 2022-06-29 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-06-30 | 2022-06-28 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-06-29 | 2022-06-27 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-06-28 | 2022-06-24 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-06-27 | 2022-06-23 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2022-06-24 | 2022-06-22 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2022-06-23 | 2022-06-21 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2022-06-22 | 2022-06-20 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2022-06-21 | 2022-06-17 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2022-06-20 | 2022-06-16 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2022-06-17 | 2022-06-15 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2022-06-16 | 2022-06-14 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2022-06-15 | 2022-06-13 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2022-06-14 | 2022-06-10 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2022-06-13 | 2022-06-09 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2022-06-10 | 2022-06-08 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2022-06-09 | 2022-06-07 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2022-06-08 | 2022-06-06 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2022-06-07 | 2022-06-02 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2022-06-06 | 2022-06-01 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2022-06-02 | 2022-05-31 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2022-06-01 | 2022-05-30 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2022-05-31 | 2022-05-27 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2022-05-30 | 2022-05-26 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2022-05-27 | 2022-05-25 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2022-05-26 | 2022-05-24 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2022-05-25 | 2022-05-23 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2022-05-24 | 2022-05-20 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-05-23 | 2022-05-19 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-05-20 | 2022-05-18 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-05-19 | 2022-05-17 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-05-18 | 2022-05-16 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-05-17 | 2022-05-13 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-05-16 | 2022-05-12 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-05-13 | 2022-05-11 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2022-05-12 | 2022-05-10 | 0.249 | 26,000 | +0 | 0.00% | 6,474 |
| 2022-05-11 | 2022-05-06 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-05-10 | 2022-05-05 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-05-06 | 2022-05-04 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-05-05 | 2022-05-03 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-05-04 | 2022-04-29 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-05-03 | 2022-04-28 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-04-29 | 2022-04-27 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-04-28 | 2022-04-26 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-04-27 | 2022-04-25 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-04-26 | 2022-04-22 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-04-25 | 2022-04-21 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2022-04-22 | 2022-04-20 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-04-21 | 2022-04-19 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-04-20 | 2022-04-14 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-04-19 | 2022-04-13 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-04-14 | 2022-04-12 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2022-04-13 | 2022-04-11 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2022-04-12 | 2022-04-08 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-04-11 | 2022-04-07 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-04-08 | 2022-04-06 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-04-07 | 2022-04-04 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-04-06 | 2022-04-01 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-04-04 | 2022-03-31 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-04-01 | 2022-03-30 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-03-31 | 2022-03-29 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-03-30 | 2022-03-28 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-03-29 | 2022-03-25 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-03-28 | 2022-03-24 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-03-25 | 2022-03-23 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-03-24 | 2022-03-22 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-03-23 | 2022-03-21 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-03-22 | 2022-03-18 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-03-21 | 2022-03-17 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-03-18 | 2022-03-16 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-03-17 | 2022-03-15 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-03-16 | 2022-03-14 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-03-15 | 2022-03-11 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-03-14 | 2022-03-10 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-03-11 | 2022-03-09 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-03-10 | 2022-03-08 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-03-09 | 2022-03-07 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-03-08 | 2022-03-04 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-03-07 | 2022-03-03 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-03-04 | 2022-03-02 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-03-03 | 2022-03-01 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-03-02 | 2022-02-28 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-03-01 | 2022-02-25 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-02-28 | 2022-02-24 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-02-25 | 2022-02-23 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-02-24 | 2022-02-22 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-02-23 | 2022-02-21 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-02-22 | 2022-02-18 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2022-02-21 | 2022-02-17 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2022-02-18 | 2022-02-16 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2022-02-17 | 2022-02-15 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2022-02-16 | 2022-02-14 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2022-02-15 | 2022-02-11 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2022-02-14 | 2022-02-10 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2022-02-11 | 2022-02-09 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2022-02-10 | 2022-02-08 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2022-02-09 | 2022-02-07 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2022-02-08 | 2022-02-04 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-02-07 | 2022-01-31 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-02-04 | 2022-01-27 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2022-01-28 | 2022-01-26 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2022-01-27 | 2022-01-25 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2022-01-26 | 2022-01-24 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2022-01-25 | 2022-01-21 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2022-01-24 | 2022-01-20 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2022-01-21 | 2022-01-19 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2022-01-20 | 2022-01-18 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2022-01-19 | 2022-01-17 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2022-01-18 | 2022-01-14 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2022-01-17 | 2022-01-13 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2022-01-14 | 2022-01-12 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2022-01-13 | 2022-01-11 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2022-01-12 | 2022-01-10 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2022-01-11 | 2022-01-07 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2022-01-10 | 2022-01-06 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2022-01-07 | 2022-01-05 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2022-01-06 | 2022-01-04 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2022-01-05 | 2022-01-03 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2022-01-04 | 2021-12-31 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2022-01-03 | 2021-12-29 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2021-12-30 | 2021-12-28 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2021-12-29 | 2021-12-24 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2021-12-28 | 2021-12-22 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2021-12-23 | 2021-12-21 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2021-12-22 | 2021-12-20 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2021-12-21 | 2021-12-17 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2021-12-20 | 2021-12-16 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2021-12-17 | 2021-12-15 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2021-12-16 | 2021-12-14 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2021-12-15 | 2021-12-13 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2021-12-14 | 2021-12-10 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2021-12-13 | 2021-12-09 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2021-12-10 | 2021-12-08 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2021-12-09 | 2021-12-07 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2021-12-08 | 2021-12-06 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2021-12-07 | 2021-12-03 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2021-12-06 | 2021-12-02 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2021-12-03 | 2021-12-01 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2021-12-02 | 2021-11-30 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2021-12-01 | 2021-11-29 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2021-11-30 | 2021-11-26 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2021-11-29 | 2021-11-25 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2021-11-26 | 2021-11-24 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2021-11-25 | 2021-11-23 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2021-11-24 | 2021-11-22 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2021-11-23 | 2021-11-19 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2021-11-22 | 2021-11-18 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2021-11-19 | 2021-11-17 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2021-11-18 | 2021-11-16 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2021-11-17 | 2021-11-15 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2021-11-16 | 2021-11-12 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2021-11-15 | 2021-11-11 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2021-11-12 | 2021-11-10 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2021-11-11 | 2021-11-09 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2021-11-10 | 2021-11-08 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2021-11-09 | 2021-11-05 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2021-11-08 | 2021-11-04 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2021-11-05 | 2021-11-03 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2021-11-04 | 2021-11-02 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2021-11-03 | 2021-11-01 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2021-11-02 | 2021-10-29 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2021-11-01 | 2021-10-28 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2021-10-29 | 2021-10-27 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2021-10-28 | 2021-10-26 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2021-10-27 | 2021-10-25 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2021-10-26 | 2021-10-22 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2021-10-25 | 2021-10-21 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2021-10-22 | 2021-10-20 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2021-10-21 | 2021-10-19 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2021-10-20 | 2021-10-18 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2021-10-19 | 2021-10-15 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2021-10-18 | 2021-10-12 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2021-10-15 | 2021-10-11 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2021-10-12 | 2021-10-08 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2021-10-11 | 2021-10-07 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2021-10-08 | 2021-10-06 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2021-10-07 | 2021-10-05 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2021-10-06 | 2021-10-04 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2021-10-05 | 2021-09-30 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2021-10-04 | 2021-09-29 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2021-09-30 | 2021-09-28 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2021-09-29 | 2021-09-27 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2021-09-28 | 2021-09-24 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2021-09-27 | 2021-09-23 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2021-09-24 | 2021-09-21 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2021-09-23 | 2021-09-20 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2021-09-21 | 2021-09-17 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2021-09-20 | 2021-09-16 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2021-09-17 | 2021-09-15 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2021-09-16 | 2021-09-14 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2021-09-15 | 2021-09-13 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2021-09-14 | 2021-09-10 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2021-09-13 | 2021-09-09 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2021-09-10 | 2021-09-08 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2021-09-09 | 2021-09-07 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2021-09-08 | 2021-09-06 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2021-09-07 | 2021-09-03 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2021-09-06 | 2021-09-02 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2021-09-03 | 2021-09-01 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2021-09-02 | 2021-08-31 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2021-09-01 | 2021-08-30 | 0.295 | 26,000 | -4,000 | 0.00% | 7,670 |
| 2021-03-08 | 2021-03-04 | 0.300 | 30,000 | -20,000 | 0.00% | 9,000 |
| 2020-06-22 | 2020-06-18 | 0.315 | 50,000 | -4,000 | 0.00% | 15,750 |
| 2020-03-23 | 2020-03-19 | 0.305 | 54,000 | -36,000 | 0.00% | 16,470 |
| 2020-03-09 | 2020-03-05 | 0.300 | 90,000 | +36,000 | 0.00% | 27,000 |
| 2020-02-28 | 2020-02-26 | 0.285 | 54,000 | -156,000 | 0.00% | 15,390 |
| 2020-02-27 | 2020-02-25 | 0.285 | 210,000 | -156,000 | 0.00% | 59,850 |
| 2019-10-04 | 2019-10-02 | 0.360 | 366,000 | -4,000 | 0.01% | 131,760 |
| 2019-09-25 | 2019-09-23 | 0.370 | 370,000 | -8,000 | 0.01% | 136,900 |
| 2019-08-29 | 2019-08-27 | 0.486 | 378,000 | +35,750 | 0.01% | 183,693 |
| 2019-08-16 | 2019-08-14 | 0.475 | 342,250 | -43,460 | 0.01% | 162,540 |
| 2019-05-15 | 2019-05-10 | 0.447 | 385,710 | +13,730 | 0.01% | 172,272 |
| 2019-04-09 | 2019-04-04 | 0.441 | 371,980 | -34,927 | 0.01% | 164,010 |
| 2018-12-07 | 2018-12-05 | 0.344 | 406,907 | -3,493 | 0.01% | 139,800 |
| 2018-11-08 | 2018-11-06 | 0.378 | 410,400 | +3,493 | 0.01% | 155,100 |
| 2018-10-08 | 2018-10-04 | 0.384 | 406,907 | -401,669 | 0.01% | 156,110 |
| 2018-09-26 | 2018-09-21 | 0.344 | 808,576 | +401,669 | 0.02% | 277,800 |
| 2018-08-16 | 2018-08-14 | 0.366 | 406,907 | -363,248 | 0.01% | 149,120 |
| 2018-08-09 | 2018-08-07 | 0.412 | 770,155 | -132,726 | 0.02% | 317,520 |
| 2018-05-24 | 2018-05-21 | 0.429 | 902,881 | +363,248 | 0.02% | 387,750 |
| 2018-05-11 | 2018-05-09 | 0.452 | 539,633 | +132,726 | 0.01% | 244,110 |
| 2018-04-18 | 2018-04-16 | 0.424 | 406,907 | -52,392 | 0.01% | 172,420 |
| 2018-03-27 | 2018-03-23 | 0.424 | 459,299 | +10,478 | 0.01% | 194,620 |
| 2018-03-23 | 2018-03-21 | 0.441 | 448,821 | -405,161 | 0.01% | 197,890 |
| 2018-03-21 | 2018-03-19 | 0.470 | 853,982 | +45,406 | 0.02% | 400,980 |
| 2018-02-05 | 2018-02-01 | 0.504 | 808,576 | -45,406 | 0.02% | 407,440 |
| 2018-01-30 | 2018-01-26 | 0.504 | 853,982 | +41,913 | 0.02% | 430,320 |
| 2018-01-10 | 2018-01-08 | 0.429 | 812,069 | +384,205 | 0.02% | 348,750 |
| 2017-12-11 | 2017-12-07 | 0.424 | 427,864 | -1,512,369 | 0.01% | 181,300 |
| 2017-12-04 | 2017-11-30 | 0.447 | 1,940,233 | +69,856 | 0.05% | 866,580 |
| 2017-11-30 | 2017-11-28 | 0.458 | 1,870,377 | +73,348 | 0.05% | 856,800 |
| 2017-11-29 | 2017-11-27 | 0.458 | 1,797,029 | +104,783 | 0.04% | 823,200 |
| 2017-11-28 | 2017-11-24 | 0.464 | 1,692,246 | -349,277 | 0.04% | 784,890 |
| 2017-11-20 | 2017-11-16 | 0.464 | 2,041,523 | +83,827 | 0.05% | 946,890 |
| 2017-11-15 | 2017-11-13 | 0.475 | 1,957,696 | +118,754 | 0.05% | 930,430 |
| 2017-11-08 | 2017-11-06 | 0.470 | 1,838,942 | +213,058 | 0.04% | 863,460 |
| 2017-11-07 | 2017-11-03 | 0.487 | 1,625,884 | -146,696 | 0.04% | 791,350 |
| 2017-11-06 | 2017-11-02 | 0.487 | 1,772,580 | +502,959 | 0.04% | 862,750 |
| 2017-10-23 | 2017-10-19 | 0.447 | 1,269,621 | +87,319 | 0.03% | 567,060 |
| 2017-10-20 | 2017-10-18 | 0.464 | 1,182,302 | +87,319 | 0.03% | 548,370 |
| 2017-10-19 | 2017-10-17 | 0.475 | 1,094,983 | +52,392 | 0.03% | 520,410 |
| 2017-10-17 | 2017-10-13 | 0.481 | 1,042,591 | +87,319 | 0.03% | 501,480 |
| 2017-10-13 | 2017-10-11 | 0.475 | 955,272 | +69,855 | 0.02% | 454,010 |
| 2017-10-11 | 2017-10-09 | 0.487 | 885,417 | +143,204 | 0.02% | 430,950 |
| 2017-10-10 | 2017-10-06 | 0.481 | 742,213 | +52,391 | 0.02% | 357,000 |
| 2017-09-29 | 2017-09-27 | 0.458 | 689,822 | +13,971 | 0.02% | 316,000 |
| 2017-09-27 | 2017-09-25 | 0.464 | 675,851 | +244,494 | 0.02% | 313,470 |
| 2017-09-20 | 2017-09-18 | 0.475 | 431,357 | -87,319 | 0.01% | 205,010 |
| 2017-08-31 | 2017-08-29 | 0.515 | 518,676 | +87,319 | 0.01% | 267,300 |
| 2017-08-30 | 2017-08-28 | 0.510 | 431,357 | -41,913 | 0.01% | 219,830 |
| 2017-08-18 | 2017-08-16 | 0.429 | 473,270 | -230,523 | 0.01% | 203,250 |
| 2017-08-10 | 2017-08-08 | 1.429 | 703,793 | +292,945 | 0.02% | 1,005,888 |
| 2017-08-09 | 2017-08-07 | 1.429 | 410,848 | +20,151 | 0.02% | 587,200 |
| 2017-08-08 | 2017-08-04 | 1.465 | 390,697 | +60,451 | 0.01% | 572,359 |
| 2017-08-07 | 2017-08-03 | 1.465 | 330,246 | +26,868 | 0.01% | 483,800 |
| 2017-08-02 | 2017-07-31 | 1.411 | 303,378 | +26,867 | 0.01% | 428,180 |
| 2017-07-24 | 2017-07-20 | 1.251 | 276,511 | -73,885 | 0.01% | 345,800 |
| 2017-07-21 | 2017-07-19 | 1.233 | 350,396 | +73,885 | 0.01% | 431,940 |
| 2017-06-13 | 2017-06-09 | 1.411 | 276,511 | -29,106 | 0.01% | 390,260 |
| 2017-06-09 | 2017-06-07 | 1.304 | 305,617 | +29,106 | 0.01% | 398,580 |
| 2017-05-29 | 2017-05-25 | 1.429 | 276,511 | +22,390 | 0.01% | 395,200 |
| 2017-04-26 | 2017-04-24 | 1.733 | 254,121 | -62,691 | 0.01% | 440,380 |
| 2017-04-13 | 2017-04-11 | 2.197 | 316,812 | +62,691 | 0.01% | 696,180 |
| 2017-04-12 | 2017-04-10 | 2.233 | 254,121 | -62,691 | 0.01% | 567,499 |
| 2017-03-10 | 2017-03-08 | 2.162 | 316,812 | +62,691 | 0.01% | 684,860 |
| 2017-03-08 | 2017-03-06 | 2.233 | 254,121 | -29,107 | 0.01% | 567,499 |
| 2017-02-28 | 2017-02-24 | 2.144 | 283,228 | +29,107 | 0.01% | 607,201 |
| 2017-02-27 | 2017-02-23 | 2.180 | 254,121 | -17,912 | 0.01% | 553,879 |
| 2017-02-22 | 2017-02-20 | 2.108 | 272,033 | +223,895 | 0.01% | 573,480 |
| 2017-02-21 | 2017-02-17 | 2.126 | 48,138 | -20,150 | 0.00% | 102,341 |
| 2017-01-16 | 2017-01-12 | 1.554 | 68,288 | -55,974 | 0.00% | 106,140 |
| 2017-01-13 | 2017-01-11 | 1.608 | 124,262 | +55,974 | 0.00% | 199,800 |
| 2016-12-28 | 2016-12-22 | 2.090 | 68,288 | +11,195 | 0.00% | 142,740 |
| 2016-12-21 | 2016-12-19 | 2.037 | 57,093 | -17,912 | 0.00% | 116,279 |
| 2016-12-16 | 2016-12-14 | 1.894 | 75,005 | +17,912 | 0.00% | 142,040 |
| 2016-08-23 | 2016-08-19 | 1.536 | 57,093 | -253,002 | 0.00% | 87,720 |
| 2016-07-12 | 2016-07-08 | 1.465 | 310,095 | -600,040 | 0.01% | 454,280 |
| 2016-07-11 | 2016-07-07 | 1.483 | 910,135 | -389,578 | 0.03% | 1,349,580 |
| 2016-07-08 | 2016-07-06 | 1.376 | 1,299,713 | +89,558 | 0.05% | 1,787,940 |
| 2016-07-07 | 2016-07-05 | 1.447 | 1,210,155 | -407,489 | 0.05% | 1,751,221 |
| 2016-05-23 | 2016-05-19 | 1.233 | 1,617,644 | -6,717 | 0.06% | 1,994,100 |
| 2016-05-06 | 2016-05-04 | 1.376 | 1,624,361 | +250,763 | 0.06% | 2,234,540 |
| 2016-05-05 | 2016-05-03 | 1.394 | 1,373,598 | +248,524 | 0.05% | 1,914,120 |
| 2016-05-04 | 2016-04-29 | 1.447 | 1,125,074 | +31,345 | 0.04% | 1,628,100 |
| 2016-04-28 | 2016-04-26 | 1.376 | 1,093,729 | +427,640 | 0.04% | 1,504,580 |
| 2016-04-27 | 2016-04-25 | 1.447 | 666,089 | +179,117 | 0.02% | 963,900 |
| 2016-04-26 | 2016-04-22 | 1.429 | 486,972 | +170,160 | 0.02% | 695,999 |
| 2016-04-11 | 2016-04-07 | 1.054 | 316,812 | +6,717 | 0.01% | 333,940 |
| 2016-01-08 | 2016-01-06 | 1.858 | 310,095 | -2,239 | 0.01% | 576,160 |
| 2016-01-07 | 2016-01-05 | 1.804 | 312,334 | +2,239 | 0.01% | 563,580 |
| 2015-11-12 | 2015-11-10 | 2.162 | 310,095 | -8,956 | 0.01% | 670,340 |
| 2015-10-20 | 2015-10-16 | 2.055 | 319,051 | +8,956 | 0.01% | 655,500 |
| 2015-07-24 | 2015-07-22 | 2.126 | 310,095 | -53,735 | 0.01% | 659,260 |
| 2015-07-23 | 2015-07-21 | 2.090 | 363,830 | +53,735 | 0.01% | 760,500 |
| 2015-07-06 | 2015-07-02 | 2.805 | 310,095 | -55,974 | 0.01% | 869,780 |
| 2015-06-16 | 2015-06-12 | 2.823 | 366,069 | +4,478 | 0.01% | 1,033,320 |
| 2015-06-10 | 2015-06-08 | 2.841 | 361,591 | +8,956 | 0.01% | 1,027,140 |
| 2015-06-04 | 2015-06-02 | 2.841 | 352,635 | +89,558 | 0.01% | 1,001,699 |
| 2015-06-02 | 2015-05-29 | 2.841 | 263,077 | +167,921 | 0.01% | 747,300 |
| 2015-05-28 | 2015-05-26 | 2.912 | 95,156 | -8,955 | 0.00% | 277,101 |
| 2015-05-27 | 2015-05-22 | 2.894 | 104,111 | -118,665 | 0.00% | 301,319 |
| 2015-05-26 | 2015-05-21 | 2.966 | 222,776 | +8,956 | 0.01% | 660,680 |
| 2015-05-22 | 2015-05-20 | 2.948 | 213,820 | +118,664 | 0.01% | 630,300 |
| 2015-05-19 | 2015-05-15 | 3.113 | 95,156 | +2,306 | 0.00% | 296,178 |
| 2015-05-13 | 2015-05-11 | 3.058 | 92,850 | -6,554 | 0.00% | 283,900 |
| 2015-05-07 | 2015-05-05 | 2.929 | 99,404 | -4,369 | 0.00% | 291,200 |
| 2015-04-20 | 2015-04-16 | 3.570 | 103,773 | -26,217 | 0.00% | 370,499 |
| 2015-04-16 | 2015-04-14 | 3.662 | 129,990 | +10,924 | 0.00% | 476,001 |
| 2015-04-14 | 2015-04-10 | 3.241 | 119,066 | +21,847 | 0.00% | 385,859 |
| 2015-04-13 | 2015-04-09 | 3.113 | 97,219 | +2,184 | 0.00% | 302,599 |
| 2015-04-10 | 2015-04-08 | 3.076 | 95,035 | +8,739 | 0.00% | 292,321 |
| 2015-04-08 | 2015-04-01 | 2.765 | 86,296 | +8,739 | 0.00% | 238,581 |
| 2015-04-02 | 2015-03-31 | 2.637 | 77,557 | +4,369 | 0.00% | 204,480 |
| 2015-04-01 | 2015-03-30 | 2.563 | 73,188 | +4,370 | 0.00% | 187,601 |
| 2015-03-16 | 2015-03-12 | 2.545 | 68,818 | -4,370 | 0.00% | 175,140 |
| 2014-11-27 | 2014-11-25 | 2.655 | 73,188 | -4,369 | 0.00% | 194,301 |
| 2014-11-26 | 2014-11-24 | 2.637 | 77,557 | +54,618 | 0.00% | 204,480 |
| 2014-11-20 | 2014-11-18 | 2.728 | 22,939 | -8,739 | 0.00% | 62,579 |
| 2014-11-19 | 2014-11-17 | 2.545 | 31,678 | -281,827 | 0.00% | 80,620 |
| 2014-11-18 | 2014-11-14 | 2.435 | 313,505 | -133,267 | 0.01% | 763,420 |
| 2014-11-17 | 2014-11-13 | 2.325 | 446,772 | +135,452 | 0.02% | 1,038,861 |
| 2014-11-13 | 2014-11-11 | 2.344 | 311,320 | +292,750 | 0.01% | 729,600 |
| 2014-09-17 | 2014-09-15 | 2.527 | 18,570 | -41,509 | 0.00% | 46,920 |
| 2014-09-15 | 2014-09-11 | 2.490 | 60,079 | +10,923 | 0.00% | 149,599 |
| 2014-09-12 | 2014-09-10 | 2.563 | 49,156 | +15,293 | 0.00% | 126,000 |
| 2014-09-11 | 2014-09-08 | 2.600 | 33,863 | +15,293 | 0.00% | 88,040 |
| 2014-06-10 | 2014-06-06 | 2.545 | 18,570 | -26,216 | 0.00% | 47,260 |
| 2014-06-09 | 2014-06-05 | 2.508 | 44,786 | +26,216 | 0.00% | 112,339 |
| 2014-05-20 | 2014-05-16 | 2.787 | 18,570 | +392 | 0.00% | 51,752 |
| 2014-03-26 | 2014-03-24 | 2.806 | 18,178 | -4,278 | 0.00% | 50,999 |
| 2014-01-28 | 2014-01-24 | 3.086 | 22,456 | +4,278 | 0.00% | 69,301 |
| 2014-01-21 | 2014-01-17 | 3.198 | 18,178 | +4,277 | 0.00% | 58,139 |
| 2013-08-28 | 2013-08-26 | 3.292 | 13,901 | +8,554 | 0.00% | 45,760 |
| 2013-07-17 | 2013-07-15 | 3.236 | 5,347 | -53,465 | 0.00% | 17,301 |
| 2013-06-26 | 2013-06-24 | 3.348 | 58,812 | -4,277 | 0.00% | 196,900 |
| 2013-06-19 | 2013-06-17 | 3.759 | 63,089 | -23,525 | 0.00% | 237,179 |
| 2013-06-04 | 2013-05-31 | 3.984 | 86,614 | +4,277 | 0.00% | 345,059 |
| 2013-05-30 | 2013-05-28 | 4.190 | 82,337 | +7,485 | 0.00% | 344,960 |
| 2013-05-24 | 2013-05-22 | 3.759 | 74,852 | -17,109 | 0.00% | 281,401 |
| 2013-05-22 | 2013-05-20 | 3.703 | 91,961 | +17,109 | 0.00% | 340,561 |
| 2013-05-20 | 2013-05-15 | 4.589 | 74,852 | +52,050 | 0.00% | 343,501 |
| 2013-05-16 | 2013-05-14 | 4.631 | 22,802 | +19,002 | 0.00% | 105,600 |
| 2013-04-25 | 2013-04-23 | 4.947 | 3,800 | -1,901 | 0.00% | 18,798 |
| 2013-03-27 | 2013-03-25 | 4.800 | 5,701 | -1,900 | 0.00% | 27,362 |
| 2013-03-25 | 2013-03-21 | 4.694 | 7,601 | -3,800 | 0.00% | 35,682 |
| 2013-03-18 | 2013-03-14 | 5.031 | 11,401 | -5,701 | 0.00% | 57,360 |
| 2013-03-06 | 2013-03-04 | 5.242 | 17,102 | -26,602 | 0.00% | 89,642 |
| 2013-03-04 | 2013-02-28 | 5.326 | 43,704 | +30,403 | 0.00% | 232,760 |
| 2013-02-20 | 2013-02-18 | 5.494 | 13,301 | +5,700 | 0.00% | 73,079 |
| 2013-02-04 | 2013-01-31 | 5.726 | 7,601 | +3,801 | 0.00% | 43,522 |
| 2013-01-08 | 2013-01-04 | 6.336 | 3,800 | -30,403 | 0.00% | 24,078 |
| 2012-12-20 | 2012-12-18 | 5.999 | 34,203 | +11,401 | 0.00% | 205,200 |
| 2012-12-19 | 2012-12-17 | 6.084 | 22,802 | +19,002 | 0.00% | 138,720 |
| 2012-12-17 | 2012-12-13 | 6.210 | 3,800 | -62,706 | 0.00% | 23,598 |
| 2012-12-04 | 2012-11-30 | 5.810 | 66,506 | +62,706 | 0.00% | 386,400 |
| 2012-12-03 | 2012-11-29 | 6.273 | 3,800 | -47,505 | 0.00% | 23,838 |
| 2012-11-29 | 2012-11-27 | 6.210 | 51,305 | -22,802 | 0.00% | 318,603 |
| 2012-11-27 | 2012-11-23 | 5.873 | 74,107 | +11,401 | 0.00% | 435,242 |
| 2012-11-23 | 2012-11-21 | 5.894 | 62,706 | +47,505 | 0.00% | 369,602 |
| 2012-11-21 | 2012-11-19 | 5.810 | 15,201 | -1,901 | 0.00% | 88,318 |
| 2012-11-06 | 2012-11-02 | 6.021 | 17,102 | +13,302 | 0.00% | 102,963 |
| 2012-10-31 | 2012-10-29 | 5.178 | 3,800 | -1,901 | 0.00% | 19,678 |
| 2012-09-26 | 2012-09-24 | 4.926 | 5,701 | -47,504 | 0.00% | 28,082 |
| 2012-09-20 | 2012-09-18 | 4.800 | 53,205 | -11,401 | 0.00% | 255,361 |
| 2012-08-27 | 2012-08-23 | 5.010 | 64,606 | -47,504 | 0.00% | 323,681 |
| 2012-08-24 | 2012-08-22 | 4.968 | 112,110 | +58,905 | 0.01% | 556,960 |
| 2012-08-09 | 2012-08-07 | 4.652 | 53,205 | -30,402 | 0.00% | 247,521 |
| 2012-07-23 | 2012-07-19 | 4.442 | 83,607 | +7,600 | 0.00% | 371,358 |
| 2012-07-19 | 2012-07-17 | 4.315 | 76,007 | +22,802 | 0.00% | 328,001 |
| 2012-06-27 | 2012-06-25 | 5.094 | 53,205 | -7,600 | 0.00% | 271,041 |
| 2012-06-04 | 2012-05-31 | 4.800 | 60,805 | +7,600 | 0.00% | 291,838 |
| 2012-06-01 | 2012-05-30 | 5.073 | 53,205 | +47,504 | 0.00% | 269,921 |
| 2012-05-18 | 2012-05-16 | 5.073 | 5,701 | +1,901 | 0.00% | 28,922 |
| 2012-05-11 | 2012-05-09 | 6.002 | 3,800 | -1,901 | 0.00% | 22,806 |
| 2012-05-10 | 2012-05-08 | 6.327 | 5,701 | +162 | 0.00% | 36,068 |
| 2012-02-22 | 2012-02-20 | 7.367 | 5,539 | -16,615 | 0.00% | 40,804 |
| 2012-02-17 | 2012-02-15 | 6.998 | 22,154 | +9,231 | 0.00% | 155,039 |
| 2012-02-07 | 2012-02-03 | 6.608 | 12,923 | -3,693 | 0.00% | 85,399 |
| 2012-01-27 | 2012-01-20 | 6.587 | 16,616 | -18,461 | 0.00% | 109,443 |
| 2012-01-20 | 2012-01-18 | 6.283 | 35,077 | -5,539 | 0.00% | 220,398 |
| 2012-01-17 | 2012-01-13 | 5.243 | 40,616 | +5,539 | 0.00% | 212,961 |
| 2012-01-16 | 2012-01-12 | 5.222 | 35,077 | -46,155 | 0.00% | 183,158 |
| 2012-01-13 | 2012-01-11 | 5.222 | 81,232 | -27,692 | 0.00% | 424,162 |
| 2012-01-12 | 2012-01-10 | 5.178 | 108,924 | +27,692 | 0.01% | 564,039 |
| 2012-01-11 | 2012-01-09 | 5.092 | 81,232 | -18,461 | 0.00% | 413,602 |
| 2012-01-04 | 2011-12-30 | 5.503 | 99,693 | +46,154 | 0.00% | 548,638 |
| 2011-12-28 | 2011-12-22 | 5.417 | 53,539 | -7,385 | 0.00% | 290,000 |
| 2011-12-23 | 2011-12-21 | 5.395 | 60,924 | +53,539 | 0.00% | 328,681 |
| 2011-12-07 | 2011-12-05 | 6.717 | 7,385 | -9,231 | 0.00% | 49,602 |
| 2011-12-05 | 2011-12-01 | 6.543 | 16,616 | +9,231 | 0.00% | 108,723 |
| 2011-12-01 | 2011-11-29 | 6.110 | 7,385 | +3,693 | 0.00% | 45,122 |
| 2011-07-18 | 2011-07-14 | 8.927 | 3,692 | +1,846 | 0.00% | 32,957 |
| 2011-07-11 | 2011-07-07 | 8.948 | 1,846 | +1,846 | 0.00% | 16,518 |
| 2011-01-20 | 2011-01-18 | 10.359 | 0 | -9,132 | ||
| 2010-11-08 | 2010-11-04 | 9.089 | 9,132 | +9,132 | 0.00% | 83,000 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy