History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.125 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.128 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.128 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.132 0 +0
2025-09-02 2025-08-29 0.132 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.130 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.130 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.127 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.128 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.126 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.128 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.101 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.101 0 +0
2025-06-19 2025-06-17 0.101 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.099 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.107 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.095 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.094 0 +0
2025-05-07 2025-05-02 0.095 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.095 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.095 0 +0
2025-04-28 2025-04-24 0.096 0 +0
2025-04-25 2025-04-23 0.094 0 +0
2025-04-24 2025-04-22 0.093 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.092 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.107 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.107 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.122 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.127 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.127 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.122 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.126 0 +0
2025-01-07 2025-01-03 0.126 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.127 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.135 0 +0
2024-12-13 2024-12-11 0.121 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.121 0 +0
2024-12-03 2024-11-29 0.121 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.122 0 +0
2024-11-26 2024-11-22 0.125 0 +0
2024-11-25 2024-11-21 0.126 0 +0
2024-11-22 2024-11-20 0.127 0 +0
2024-11-21 2024-11-19 0.127 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.127 0 +0
2024-11-15 2024-11-13 0.127 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.131 0 +0
2024-11-12 2024-11-08 0.131 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.130 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.129 0 +0
2024-10-25 2024-10-23 0.127 0 +0
2024-10-24 2024-10-22 0.127 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.135 0 +0
2024-10-15 2024-10-10 0.135 0 +0
2024-10-14 2024-10-09 0.135 0 +0
2024-10-10 2024-10-08 0.136 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.138 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.127 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.132 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.131 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.131 0 +0
2024-09-03 2024-08-30 0.131 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.131 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.127 0 +0
2024-08-26 2024-08-22 0.131 0 +0
2024-08-23 2024-08-21 0.132 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.137 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.126 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.142 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.125 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.136 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.141 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.136 0 +0
2024-07-22 2024-07-18 0.138 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.131 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.133 0 +0
2024-07-12 2024-07-10 0.133 0 +0
2024-07-11 2024-07-09 0.135 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.136 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.135 0 +0
2024-06-18 2024-06-14 0.135 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.137 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.135 0 +0
2024-05-30 2024-05-28 0.132 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.137 0 +0
2024-05-24 2024-05-22 0.149 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.140 0 +0
2024-05-21 2024-05-17 0.141 0 +0
2024-05-20 2024-05-16 0.141 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.141 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.148 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.141 0 +0
2024-04-29 2024-04-25 0.141 0 +0
2024-04-26 2024-04-24 0.141 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.147 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.140 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.129 0 +0
2024-04-15 2024-04-11 0.129 0 +0
2024-04-12 2024-04-10 0.129 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.139 0 +0
2024-04-08 2024-04-03 0.138 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.140 0 +0
2024-04-02 2024-03-27 0.142 0 +0
2024-03-28 2024-03-26 0.145 0 +0
2024-03-27 2024-03-25 0.140 0 +0
2024-03-26 2024-03-22 0.140 0 +0
2024-03-25 2024-03-21 0.137 0 +0
2024-03-22 2024-03-20 0.147 0 +0
2024-03-21 2024-03-19 0.139 0 +0
2024-03-20 2024-03-18 0.132 0 +0
2024-03-19 2024-03-15 0.131 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.130 0 +0
2024-03-13 2024-03-11 0.130 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.129 0 +0
2024-03-07 2024-03-05 0.130 0 +0
2024-03-06 2024-03-04 0.127 0 +0
2024-03-05 2024-03-01 0.126 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.128 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.127 0 +0
2024-02-23 2024-02-21 0.128 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.129 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.129 0 +0
2024-02-15 2024-02-09 0.129 0 +0
2024-02-14 2024-02-07 0.130 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.127 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.129 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.136 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.132 0 +0
2024-01-19 2024-01-17 0.131 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.131 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.131 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.135 0 +0
2024-01-09 2024-01-05 0.139 0 +0
2024-01-08 2024-01-04 0.139 0 +0
2024-01-05 2024-01-03 0.144 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.152 0 +0
2023-12-29 2023-12-27 0.150 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.135 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.139 0 +0
2023-12-18 2023-12-14 0.142 0 +0
2023-12-15 2023-12-13 0.137 0 +0
2023-12-14 2023-12-12 0.138 0 +0
2023-12-13 2023-12-11 0.131 0 +0
2023-12-12 2023-12-08 0.128 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.136 0 +0
2023-12-07 2023-12-05 0.135 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.131 0 +0
2023-12-04 2023-11-30 0.142 0 +0
2023-12-01 2023-11-29 0.126 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.124 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.131 0 +0
2023-11-24 2023-11-22 0.131 0 +0
2023-11-23 2023-11-21 0.132 0 +0
2023-11-22 2023-11-20 0.135 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.131 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.131 0 +0
2023-11-14 2023-11-10 0.138 0 +0
2023-11-13 2023-11-09 0.138 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.141 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.141 0 +0
2023-10-30 2023-10-26 0.141 0 +0
2023-10-27 2023-10-25 0.141 0 +0
2023-10-26 2023-10-24 0.141 0 +0
2023-10-25 2023-10-20 0.141 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.141 0 +0
2023-10-19 2023-10-17 0.142 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.141 0 +0
2023-10-16 2023-10-12 0.141 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.144 0 +0
2023-10-11 2023-10-09 0.141 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.144 0 +0
2023-10-06 2023-10-04 0.145 0 +0
2023-10-05 2023-10-03 0.141 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.157 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.154 0 +0
2023-09-27 2023-09-25 0.154 0 +0
2023-09-26 2023-09-22 0.167 0 +0
2023-09-25 2023-09-21 0.182 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.190 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.150 0 +0
2023-09-14 2023-09-12 0.141 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.143 0 +0
2023-09-07 2023-09-05 0.143 0 +0
2023-09-06 2023-09-04 0.145 0 +0
2023-09-05 2023-08-31 0.138 0 +0
2023-09-04 2023-08-30 0.138 0 +0
2023-08-31 2023-08-29 0.143 0 +0
2023-08-30 2023-08-28 0.143 0 +0
2023-08-29 2023-08-25 0.143 0 +0
2023-08-28 2023-08-24 0.142 0 +0
2023-08-25 2023-08-23 0.145 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.143 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.145 0 +0
2023-08-18 2023-08-16 0.144 0 +0
2023-08-17 2023-08-15 0.144 0 +0
2023-08-16 2023-08-14 0.145 0 +0
2023-08-15 2023-08-11 0.145 0 +0
2023-08-14 2023-08-10 0.145 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.145 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.141 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.144 0 +0
2023-08-03 2023-08-01 0.145 0 +0
2023-08-02 2023-07-31 0.145 0 +0
2023-08-01 2023-07-28 0.145 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.145 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.144 0 +0
2023-07-21 2023-07-19 0.143 0 +0
2023-07-20 2023-07-18 0.143 0 +0
2023-07-19 2023-07-14 0.143 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.140 0 +0
2023-07-12 2023-07-10 0.135 0 +0
2023-07-11 2023-07-07 0.143 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.142 0 +0
2023-07-06 2023-07-04 0.143 0 +0
2023-07-05 2023-07-03 0.143 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.144 0 +0
2023-06-30 2023-06-28 0.143 0 +0
2023-06-29 2023-06-27 0.143 0 +0
2023-06-28 2023-06-26 0.143 0 +0
2023-06-27 2023-06-23 0.141 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.140 0 +0
2023-06-21 2023-06-19 0.140 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.141 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.141 0 +0
2023-06-13 2023-06-09 0.142 0 +0
2023-06-12 2023-06-08 0.142 0 +0
2023-06-09 2023-06-07 0.143 0 +0
2023-06-08 2023-06-06 0.143 0 +0
2023-06-07 2023-06-05 0.142 0 +0
2023-06-06 2023-06-02 0.142 0 +0
2023-06-05 2023-06-01 0.142 0 +0
2023-06-02 2023-05-31 0.141 0 +0
2023-06-01 2023-05-30 0.141 0 +0
2023-05-31 2023-05-29 0.141 0 +0
2023-05-30 2023-05-25 0.141 0 +0
2023-05-29 2023-05-24 0.142 0 +0
2023-05-25 2023-05-23 0.140 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.144 0 +0
2023-05-22 2023-05-18 0.142 0 +0
2023-05-19 2023-05-17 0.146 0 +0
2023-05-18 2023-05-16 0.146 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.142 0 +0
2023-05-15 2023-05-11 0.142 0 +0
2023-05-12 2023-05-10 0.143 0 +0
2023-05-11 2023-05-09 0.143 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.144 0 +0
2023-05-05 2023-05-03 0.142 0 +0
2023-05-04 2023-05-02 0.137 0 +0
2023-05-03 2023-04-28 0.142 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.142 0 +0
2023-04-27 2023-04-25 0.142 0 +0
2023-04-26 2023-04-24 0.142 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.141 0 +0
2023-04-21 2023-04-19 0.141 0 +0
2023-04-20 2023-04-18 0.140 0 +0
2023-04-19 2023-04-17 0.140 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.135 0 +0
2023-04-13 2023-04-11 0.141 0 +0
2023-04-12 2023-04-06 0.137 0 +0
2023-04-11 2023-04-04 0.139 0 +0
2023-04-06 2023-04-03 0.140 0 +0
2023-04-04 2023-03-31 0.137 0 +0
2023-04-03 2023-03-30 0.144 0 +0
2023-03-31 2023-03-29 0.136 0 +0
2023-03-30 2023-03-28 0.136 0 +0
2023-03-29 2023-03-27 0.136 0 +0
2023-03-28 2023-03-24 0.145 0 +0
2023-03-27 2023-03-23 0.146 0 +0
2023-03-24 2023-03-22 0.144 0 +0
2023-03-23 2023-03-21 0.144 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.144 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.140 0 +0
2023-03-16 2023-03-14 0.140 0 +0
2023-03-15 2023-03-13 0.142 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.145 0 +0
2023-03-10 2023-03-08 0.147 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.143 0 +0
2023-03-07 2023-03-03 0.154 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.125 0 +0
2023-02-28 2023-02-24 0.127 0 +0
2023-02-27 2023-02-23 0.132 0 +0
2023-02-24 2023-02-22 0.127 0 +0
2023-02-23 2023-02-21 0.115 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.113 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.147 0 +0
2023-02-16 2023-02-14 0.152 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.157 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.170 0 +0
2023-02-09 2023-02-07 0.186 0 +0
2023-02-08 2023-02-06 0.186 0 +0
2023-02-07 2023-02-03 0.194 0 +0
2023-02-06 2023-02-02 0.194 0 +0
2023-02-03 2023-02-01 0.192 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.201 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.203 0 +0
2023-01-27 2023-01-20 0.204 0 +0
2023-01-26 2023-01-19 0.204 0 +0
2023-01-20 2023-01-18 0.208 0 +0
2023-01-19 2023-01-17 0.204 0 +0
2023-01-18 2023-01-16 0.203 0 +0
2023-01-17 2023-01-13 0.214 0 +0
2023-01-16 2023-01-12 0.205 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.217 0 +0
2023-01-11 2023-01-09 0.224 0 +0
2023-01-10 2023-01-06 0.238 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.280 0 +0
2023-01-04 2022-12-30 0.249 0 +0
2023-01-03 2022-12-29 0.237 0 +0
2022-12-30 2022-12-28 0.240 0 +0
2022-12-29 2022-12-23 0.226 0 +0
2022-12-28 2022-12-22 0.215 0 +0
2022-12-23 2022-12-21 0.207 0 +0
2022-12-22 2022-12-20 0.219 0 +0
2022-12-21 2022-12-19 0.219 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.227 0 +0
2022-12-16 2022-12-14 0.223 0 +0
2022-12-15 2022-12-13 0.219 0 +0
2022-12-14 2022-12-12 0.198 0 +0
2022-12-13 2022-12-09 0.173 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.162 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.175 0 +0
2022-11-29 2022-11-25 0.177 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.190 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.209 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.230 0 +0
2022-11-16 2022-11-14 0.228 0 +0
2022-11-15 2022-11-11 0.209 0 +0
2022-11-14 2022-11-10 0.229 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.240 0 +0
2022-11-09 2022-11-07 0.243 0 +0
2022-11-08 2022-11-04 0.250 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.247 0 +0
2022-11-03 2022-11-01 0.246 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.245 0 +0
2022-10-31 2022-10-27 0.250 0 +0
2022-10-28 2022-10-26 0.250 0 +0
2022-10-27 2022-10-25 0.239 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.240 0 +0
2022-10-24 2022-10-20 0.249 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.240 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.240 0 +0
2022-10-17 2022-10-13 0.241 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.245 0 +0
2022-09-28 2022-09-26 0.240 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.245 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.255 0 +0
2022-09-19 2022-09-15 0.255 0 +0
2022-09-16 2022-09-14 0.255 0 +0
2022-09-15 2022-09-13 0.255 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.238 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.255 0 +0
2022-08-08 2022-08-04 0.255 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.265 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.275 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.275 0 +0
2022-07-19 2022-07-15 0.275 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.275 0 +0
2022-07-14 2022-07-12 0.275 0 +0
2022-07-13 2022-07-11 0.275 0 +0
2022-07-12 2022-07-08 0.275 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.270 0 +0
2022-07-04 2022-06-29 0.270 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.275 0 +0
2022-06-20 2022-06-16 0.275 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.275 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.280 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.295 0 +0
2022-06-01 2022-05-30 0.310 0 +0
2022-05-31 2022-05-27 0.310 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.315 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.240 0 +0
2022-05-13 2022-05-11 0.245 0 +0
2022-05-12 2022-05-10 0.249 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.265 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.265 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.265 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.270 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.265 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.265 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.275 0 +0
2022-02-21 2022-02-17 0.280 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.280 0 +0
2022-02-15 2022-02-11 0.280 0 +0
2022-02-14 2022-02-10 0.285 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.285 0 +0
2022-02-09 2022-02-07 0.285 0 +0
2022-02-08 2022-02-04 0.270 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.280 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.280 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.285 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.285 0 +0
2022-01-11 2022-01-07 0.285 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.285 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.285 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.280 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.280 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.280 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.285 0 +0
2021-12-07 2021-12-03 0.285 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.280 0 +0
2021-12-02 2021-11-30 0.285 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.300 0 +0
2021-11-25 2021-11-23 0.285 0 +0
2021-11-24 2021-11-22 0.285 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.285 0 +0
2021-11-19 2021-11-17 0.285 0 +0
2021-11-18 2021-11-16 0.285 0 +0
2021-11-17 2021-11-15 0.285 0 +0
2021-11-16 2021-11-12 0.285 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.295 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.285 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.285 0 +0
2021-11-02 2021-10-29 0.285 0 +0
2021-11-01 2021-10-28 0.295 0 +0
2021-10-29 2021-10-27 0.295 0 +0
2021-10-28 2021-10-26 0.295 0 +0
2021-10-27 2021-10-25 0.285 0 +0
2021-10-26 2021-10-22 0.305 0 +0
2021-10-25 2021-10-21 0.305 0 +0
2021-10-22 2021-10-20 0.305 0 +0
2021-10-21 2021-10-19 0.310 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.310 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.310 0 +0
2021-10-12 2021-10-08 0.310 0 +0
2021-10-11 2021-10-07 0.305 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.300 0 +0
2021-10-04 2021-09-29 0.295 0 +0
2021-09-30 2021-09-28 0.295 0 +0
2021-09-29 2021-09-27 0.295 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.310 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.305 0 +0
2021-09-21 2021-09-17 0.295 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.280 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.295 0 +0
2021-09-08 2021-09-06 0.285 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.295 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.295 0 +0
2021-08-31 2021-08-27 0.280 0 +0
2021-08-30 2021-08-26 0.280 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.290 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.295 0 +0
2021-08-23 2021-08-19 0.295 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.310 0 +0
2021-08-17 2021-08-13 0.310 0 +0
2021-08-16 2021-08-12 0.310 0 +0
2021-08-13 2021-08-11 0.310 0 +0
2021-08-12 2021-08-10 0.310 0 +0
2021-08-11 2021-08-09 0.310 0 +0
2021-08-10 2021-08-06 0.310 0 +0
2021-08-09 2021-08-05 0.310 0 +0
2021-08-06 2021-08-04 0.320 0 +0
2021-08-05 2021-08-03 0.310 0 +0
2021-08-04 2021-08-02 0.310 0 +0
2021-08-03 2021-07-30 0.310 0 +0
2021-08-02 2021-07-29 0.305 0 +0
2021-07-30 2021-07-28 0.305 0 +0
2021-07-29 2021-07-27 0.305 0 +0
2021-07-28 2021-07-26 0.305 0 +0
2021-07-27 2021-07-23 0.315 0 +0
2021-07-26 2021-07-22 0.320 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.305 0 +0
2021-07-20 2021-07-16 0.310 0 +0
2021-07-19 2021-07-15 0.310 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.315 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.310 0 +0
2021-07-12 2021-07-08 0.315 0 +0
2021-07-09 2021-07-07 0.310 0 +0
2021-07-08 2021-07-06 0.305 0 +0
2021-07-07 2021-07-05 0.310 0 +0
2021-07-06 2021-07-02 0.325 0 +0
2021-07-05 2021-06-30 0.335 0 +0
2021-07-02 2021-06-29 0.310 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.310 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.310 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.315 0 +0
2021-06-16 2021-06-11 0.315 0 +0
2021-06-15 2021-06-10 0.320 0 +0
2021-06-11 2021-06-09 0.325 0 +0
2021-06-10 2021-06-08 0.310 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.305 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.310 0 +0
2021-06-03 2021-06-01 0.305 0 +0
2021-06-02 2021-05-31 0.315 0 +0
2021-06-01 2021-05-28 0.305 0 +0
2021-05-31 2021-05-27 0.305 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.305 0 +0
2021-05-26 2021-05-24 0.305 0 +0
2021-05-25 2021-05-21 0.300 0 +0
2021-05-24 2021-05-20 0.295 0 +0
2021-05-21 2021-05-18 0.300 0 +0
2021-05-20 2021-05-17 0.305 0 +0
2021-05-18 2021-05-14 0.305 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.310 0 +0
2021-05-13 2021-05-11 0.315 0 +0
2021-05-12 2021-05-10 0.310 0 +0
2021-05-11 2021-05-07 0.305 0 +0
2021-05-10 2021-05-06 0.305 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.300 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.315 0 +0
2021-04-30 2021-04-28 0.310 0 +0
2021-04-29 2021-04-27 0.325 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.315 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.310 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.310 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.300 0 +0
2021-04-12 2021-04-08 0.295 0 +0
2021-04-09 2021-04-07 0.310 0 +0
2021-04-08 2021-04-01 0.310 0 +0
2021-04-07 2021-03-31 0.305 0 +0
2021-04-01 2021-03-30 0.310 0 +0
2021-03-31 2021-03-29 0.305 0 +0
2021-03-30 2021-03-26 0.300 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.300 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.300 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.305 0 +0
2021-03-15 2021-03-11 0.300 0 +0
2021-03-12 2021-03-10 0.305 0 +0
2021-03-11 2021-03-09 0.310 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.300 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.290 0 +0
2021-03-02 2021-02-26 0.300 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.295 0 +0
2021-02-24 2021-02-22 0.300 0 +0
2021-02-23 2021-02-19 0.300 0 +0
2021-02-22 2021-02-18 0.285 0 +0
2021-02-19 2021-02-17 0.290 0 +0
2021-02-18 2021-02-16 0.285 0 +0
2021-02-17 2021-02-11 0.285 0 +0
2021-02-16 2021-02-09 0.280 0 +0
2021-02-10 2021-02-08 0.280 0 +0
2021-02-09 2021-02-05 0.290 0 +0
2021-02-08 2021-02-04 0.285 0 +0
2021-02-05 2021-02-03 0.275 0 +0
2021-02-04 2021-02-02 0.285 0 +0
2021-02-03 2021-02-01 0.275 0 +0
2021-02-02 2021-01-29 0.270 0 +0
2021-02-01 2021-01-28 0.275 0 +0
2021-01-29 2021-01-27 0.285 0 +0
2021-01-28 2021-01-26 0.290 0 +0
2021-01-27 2021-01-25 0.290 0 +0
2021-01-26 2021-01-22 0.300 0 +0
2021-01-25 2021-01-21 0.305 0 +0
2021-01-22 2021-01-20 0.300 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.295 0 +0
2021-01-19 2021-01-15 0.290 0 +0
2021-01-18 2021-01-14 0.295 0 +0
2021-01-15 2021-01-13 0.300 0 +0
2021-01-14 2021-01-12 0.295 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.300 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.290 0 +0
2021-01-07 2021-01-05 0.290 0 +0
2021-01-06 2021-01-04 0.300 0 +0
2021-01-05 2020-12-31 0.320 0 +0
2021-01-04 2020-12-29 0.275 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.270 0 +0
2020-12-28 2020-12-22 0.285 0 +0
2020-12-23 2020-12-21 0.275 0 +0
2020-12-22 2020-12-18 0.280 0 +0
2020-12-21 2020-12-17 0.295 0 +0
2020-12-18 2020-12-16 0.295 0 +0
2020-12-17 2020-12-15 0.290 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.290 0 +0
2020-12-10 2020-12-08 0.300 0 +0
2020-12-09 2020-12-07 0.295 0 +0
2020-12-08 2020-12-04 0.290 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.285 0 +0
2020-12-03 2020-12-01 0.285 0 +0
2020-12-02 2020-11-30 0.285 0 +0
2020-12-01 2020-11-27 0.285 0 +0
2020-11-30 2020-11-26 0.290 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.295 0 +0
2020-11-23 2020-11-19 0.305 0 +0
2020-11-20 2020-11-18 0.295 0 +0
2020-11-19 2020-11-17 0.295 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.285 0 +0
2020-11-16 2020-11-12 0.290 0 +0
2020-11-13 2020-11-11 0.290 0 +0
2020-11-12 2020-11-10 0.285 0 +0
2020-11-11 2020-11-09 0.295 0 +0
2020-11-10 2020-11-06 0.295 0 +0
2020-11-09 2020-11-05 0.295 0 +0
2020-11-06 2020-11-04 0.295 0 +0
2020-11-05 2020-11-03 0.290 0 +0
2020-11-04 2020-11-02 0.285 0 +0
2020-11-03 2020-10-30 0.285 0 +0
2020-11-02 2020-10-29 0.290 0 +0
2020-10-30 2020-10-28 0.290 0 +0
2020-10-29 2020-10-27 0.280 0 +0
2020-10-28 2020-10-23 0.285 0 +0
2020-10-27 2020-10-22 0.285 0 +0
2020-10-23 2020-10-21 0.290 0 +0
2020-10-22 2020-10-20 0.290 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.280 0 +0
2020-10-19 2020-10-15 0.280 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.290 0 +0
2020-10-14 2020-10-09 0.285 0 +0
2020-10-12 2020-10-08 0.285 0 +0
2020-10-09 2020-10-07 0.280 0 +0
2020-10-08 2020-10-06 0.290 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.290 0 +0
2020-10-05 2020-09-29 0.285 0 +0
2020-09-30 2020-09-28 0.285 0 +0
2020-09-29 2020-09-25 0.285 0 +0
2020-09-28 2020-09-24 0.285 0 +0
2020-09-25 2020-09-23 0.290 0 +0
2020-09-24 2020-09-22 0.290 0 +0
2020-09-23 2020-09-21 0.285 0 +0
2020-09-22 2020-09-18 0.285 0 +0
2020-09-21 2020-09-17 0.290 0 +0
2020-09-18 2020-09-16 0.285 0 +0
2020-09-17 2020-09-15 0.285 0 +0
2020-09-16 2020-09-14 0.285 0 +0
2020-09-15 2020-09-11 0.285 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.290 0 +0
2020-09-10 2020-09-08 0.285 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.285 0 +0
2020-09-07 2020-09-03 0.295 0 +0
2020-09-04 2020-09-02 0.295 0 +0
2020-09-03 2020-09-01 0.300 0 +0
2020-09-02 2020-08-31 0.300 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.300 0 +0
2020-08-27 2020-08-25 0.290 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.295 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.315 0 +0
2020-08-19 2020-08-17 0.310 0 +0
2020-08-18 2020-08-14 0.310 0 +0
2020-08-17 2020-08-13 0.310 0 +0
2020-08-14 2020-08-12 0.310 0 +0
2020-08-13 2020-08-11 0.305 0 +0
2020-08-12 2020-08-10 0.310 0 +0
2020-08-11 2020-08-07 0.320 0 +0
2020-08-10 2020-08-06 0.320 0 +0
2020-08-07 2020-08-05 0.320 0 +0
2020-08-06 2020-08-04 0.315 0 +0
2020-08-05 2020-08-03 0.320 0 +0
2020-08-04 2020-07-31 0.330 0 +0
2020-08-03 2020-07-30 0.330 0 +0
2020-07-31 2020-07-29 0.325 0 +0
2020-07-30 2020-07-28 0.325 0 +0
2020-07-29 2020-07-27 0.335 0 +0
2020-07-28 2020-07-24 0.325 0 +0
2020-07-27 2020-07-23 0.320 0 +0
2020-07-24 2020-07-22 0.320 0 +0
2020-07-23 2020-07-21 0.320 0 +0
2020-07-22 2020-07-20 0.320 0 +0
2020-07-21 2020-07-17 0.320 0 +0
2020-07-20 2020-07-16 0.315 0 +0
2020-07-17 2020-07-15 0.315 0 +0
2020-07-16 2020-07-14 0.315 0 +0
2020-07-15 2020-07-13 0.320 0 +0
2020-07-14 2020-07-10 0.315 0 +0
2020-07-13 2020-07-09 0.315 0 +0
2020-07-10 2020-07-08 0.315 0 +0
2020-07-09 2020-07-07 0.320 0 +0
2020-07-08 2020-07-06 0.320 0 +0
2020-07-07 2020-07-03 0.320 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.330 0 +0
2020-07-02 2020-06-29 0.320 0 +0
2020-06-30 2020-06-26 0.315 0 +0
2020-06-29 2020-06-24 0.315 0 +0
2020-06-26 2020-06-23 0.320 0 +0
2020-06-24 2020-06-22 0.315 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.315 0 +0
2020-06-19 2020-06-17 0.320 0 +0
2020-06-18 2020-06-16 0.320 0 +0
2020-06-17 2020-06-15 0.315 0 +0
2020-06-16 2020-06-12 0.315 0 +0
2020-06-15 2020-06-11 0.320 0 +0
2020-06-12 2020-06-10 0.315 0 +0
2020-06-11 2020-06-09 0.315 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.315 0 +0
2020-06-05 2020-06-03 0.310 0 +0
2020-06-04 2020-06-02 0.310 0 +0
2020-06-03 2020-06-01 0.310 0 +0
2020-06-02 2020-05-29 0.305 0 +0
2020-06-01 2020-05-28 0.305 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.310 0 +0
2020-05-27 2020-05-25 0.315 0 +0
2020-05-26 2020-05-22 0.315 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.325 0 +0
2020-05-21 2020-05-19 0.325 0 +0
2020-05-20 2020-05-18 0.310 0 +0
2020-05-19 2020-05-15 0.310 0 +0
2020-05-18 2020-05-14 0.300 0 +0
2020-05-15 2020-05-13 0.310 0 +0
2020-05-14 2020-05-12 0.305 0 +0
2020-05-13 2020-05-11 0.295 0 +0
2020-05-12 2020-05-08 0.300 0 +0
2020-05-11 2020-05-07 0.310 0 +0
2020-05-08 2020-05-06 0.315 0 +0
2020-05-07 2020-05-05 0.310 0 +0
2020-05-06 2020-05-04 0.310 0 +0
2020-05-05 2020-04-29 0.310 0 +0
2020-05-04 2020-04-28 0.305 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.310 0 +0
2020-04-27 2020-04-23 0.310 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.295 0 +0
2020-04-22 2020-04-20 0.310 0 +0
2020-04-21 2020-04-17 0.295 0 +0
2020-04-20 2020-04-16 0.295 0 +0
2020-04-17 2020-04-15 0.295 0 +0
2020-04-16 2020-04-14 0.290 0 +0
2020-04-15 2020-04-09 0.290 0 +0
2020-04-14 2020-04-08 0.280 0 +0
2020-04-09 2020-04-07 0.275 0 +0
2020-04-08 2020-04-06 0.305 0 +0
2020-04-07 2020-04-03 0.310 0 +0
2020-04-06 2020-04-02 0.305 0 +0
2020-04-03 2020-04-01 0.310 0 +0
2020-04-02 2020-03-31 0.310 0 +0
2020-04-01 2020-03-30 0.315 0 +0
2020-03-31 2020-03-27 0.315 0 +0
2020-03-30 2020-03-26 0.315 0 +0
2020-03-27 2020-03-25 0.300 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.305 0 +0
2020-03-24 2020-03-20 0.310 0 +0
2020-03-23 2020-03-19 0.305 0 +0
2020-03-20 2020-03-18 0.310 0 +0
2020-03-19 2020-03-17 0.310 0 +0
2020-03-18 2020-03-16 0.310 0 +0
2020-03-17 2020-03-13 0.310 0 +0
2020-03-16 2020-03-12 0.310 0 +0
2020-03-13 2020-03-11 0.315 0 +0
2020-03-12 2020-03-10 0.295 0 +0
2020-03-11 2020-03-09 0.300 0 +0
2020-03-10 2020-03-06 0.300 0 +0
2020-03-09 2020-03-05 0.300 0 +0
2020-03-06 2020-03-04 0.300 0 +0
2020-03-05 2020-03-03 0.300 0 +0
2020-03-04 2020-03-02 0.300 0 +0
2020-03-03 2020-02-28 0.300 0 +0
2020-03-02 2020-02-27 0.300 0 +0
2020-02-28 2020-02-26 0.285 0 +0
2020-02-27 2020-02-25 0.285 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.270 0 +0
2020-02-24 2020-02-20 0.275 0 +0
2020-02-21 2020-02-19 0.275 0 +0
2020-02-20 2020-02-18 0.275 0 +0
2020-02-19 2020-02-17 0.275 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.285 0 +0
2020-02-13 2020-02-11 0.290 0 +0
2020-02-12 2020-02-10 0.285 0 +0
2020-02-11 2020-02-07 0.295 0 +0
2020-02-10 2020-02-06 0.295 0 +0
2020-02-07 2020-02-05 0.295 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.300 0 +0
2020-02-04 2020-01-31 0.295 0 +0
2020-02-03 2020-01-30 0.300 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.315 0 +0
2020-01-29 2020-01-22 0.315 0 +0
2020-01-23 2020-01-21 0.320 0 +0
2020-01-22 2020-01-20 0.320 0 +0
2020-01-21 2020-01-17 0.320 0 +0
2020-01-20 2020-01-16 0.330 0 +0
2020-01-17 2020-01-15 0.330 0 +0
2020-01-16 2020-01-14 0.330 0 +0
2020-01-15 2020-01-13 0.315 0 +0
2020-01-14 2020-01-10 0.325 0 +0
2020-01-13 2020-01-09 0.320 0 +0
2020-01-10 2020-01-08 0.340 0 +0
2020-01-09 2020-01-07 0.345 0 +0
2020-01-08 2020-01-06 0.350 0 +0
2020-01-07 2020-01-03 0.350 0 +0
2020-01-06 2020-01-02 0.335 0 +0
2020-01-03 2019-12-31 0.330 0 +0
2020-01-02 2019-12-27 0.335 0 +0
2019-12-30 2019-12-24 0.325 0 +0
2019-12-27 2019-12-20 0.315 0 +0
2019-12-23 2019-12-19 0.335 0 +0
2019-12-20 2019-12-18 0.330 0 +0
2019-12-19 2019-12-17 0.320 0 +0
2019-12-18 2019-12-16 0.315 0 +0
2019-12-17 2019-12-13 0.320 0 +0
2019-12-16 2019-12-12 0.320 0 +0
2019-12-13 2019-12-11 0.320 0 +0
2019-12-12 2019-12-10 0.310 0 +0
2019-12-11 2019-12-09 0.315 0 +0
2019-12-10 2019-12-06 0.320 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.315 0 +0
2019-12-05 2019-12-03 0.310 0 +0
2019-12-04 2019-12-02 0.315 0 +0
2019-12-03 2019-11-29 0.315 0 +0
2019-12-02 2019-11-28 0.310 0 +0
2019-11-29 2019-11-27 0.325 0 +0
2019-11-28 2019-11-26 0.325 0 +0
2019-11-27 2019-11-25 0.310 0 +0
2019-11-26 2019-11-22 0.315 0 +0
2019-11-25 2019-11-21 0.310 0 +0
2019-11-22 2019-11-20 0.335 0 +0
2019-11-21 2019-11-19 0.305 0 +0
2019-11-20 2019-11-18 0.305 0 +0
2019-11-19 2019-11-15 0.315 0 +0
2019-11-18 2019-11-14 0.315 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.325 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.325 0 +0
2019-11-11 2019-11-07 0.320 0 +0
2019-11-08 2019-11-06 0.325 0 +0
2019-11-07 2019-11-05 0.330 0 +0
2019-11-06 2019-11-04 0.325 0 +0
2019-11-05 2019-11-01 0.335 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.315 0 +0
2019-10-31 2019-10-29 0.325 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.330 0 +0
2019-10-28 2019-10-24 0.330 0 +0
2019-10-25 2019-10-23 0.325 0 +0
2019-10-24 2019-10-22 0.320 0 +0
2019-10-23 2019-10-21 0.330 0 +0
2019-10-22 2019-10-18 0.320 0 +0
2019-10-21 2019-10-17 0.330 0 +0
2019-10-18 2019-10-16 0.335 0 +0
2019-10-17 2019-10-15 0.310 0 +0
2019-10-16 2019-10-14 0.325 0 +0
2019-10-15 2019-10-11 0.330 0 +0
2019-10-14 2019-10-10 0.340 0 +0
2019-10-11 2019-10-09 0.325 0 +0
2019-10-10 2019-10-08 0.320 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.335 0 +0
2019-10-04 2019-10-02 0.360 0 +0
2019-10-03 2019-09-30 0.375 0 +0
2019-10-02 2019-09-27 0.375 0 +0
2019-09-30 2019-09-26 0.375 0 +0
2019-09-27 2019-09-25 0.385 0 +0
2019-09-26 2019-09-24 0.395 0 +0
2019-09-25 2019-09-23 0.370 0 +0
2019-09-24 2019-09-20 0.375 0 +0
2019-09-23 2019-09-19 0.375 0 +0
2019-09-20 2019-09-18 0.375 0 +0
2019-09-19 2019-09-17 0.385 0 +0
2019-09-18 2019-09-16 0.375 0 +0
2019-09-17 2019-09-13 0.375 0 +0
2019-09-16 2019-09-12 0.370 0 +0
2019-09-13 2019-09-11 0.370 0 +0
2019-09-12 2019-09-10 0.370 0 +0
2019-09-11 2019-09-09 0.375 0 +0
2019-09-10 2019-09-06 0.380 0 +0
2019-09-09 2019-09-05 0.380 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.365 0 +0
2019-09-04 2019-09-02 0.385 0 +0
2019-09-03 2019-08-30 0.400 0 +0
2019-09-02 2019-08-29 0.390 0 +0
2019-08-30 2019-08-28 0.486 0 +0
2019-08-29 2019-08-27 0.486 0 +0
2019-08-28 2019-08-26 0.475 0 +0
2019-08-27 2019-08-23 0.480 0 +0
2019-08-26 2019-08-22 0.480 0 +0
2019-08-23 2019-08-21 0.475 0 +0
2019-08-22 2019-08-20 0.469 0 +0
2019-08-21 2019-08-19 0.469 0 +0
2019-08-20 2019-08-16 0.469 0 +0
2019-08-19 2019-08-15 0.469 0 +0
2019-08-16 2019-08-14 0.475 0 +0
2019-08-15 2019-08-13 0.475 0 +0
2019-08-14 2019-08-12 0.486 0 +0
2019-08-13 2019-08-09 0.486 0 +0
2019-08-12 2019-08-08 0.480 0 +0
2019-08-09 2019-08-07 0.480 0 +0
2019-08-08 2019-08-06 0.464 0 +0
2019-08-07 2019-08-05 0.469 0 +0
2019-08-06 2019-08-02 0.464 0 +0
2019-08-05 2019-08-01 0.464 0 +0
2019-08-02 2019-07-31 0.464 0 +0
2019-08-01 2019-07-30 0.458 0 +0
2019-07-31 2019-07-29 0.453 0 +0
2019-07-30 2019-07-26 0.464 0 +0
2019-07-29 2019-07-25 0.464 0 +0
2019-07-26 2019-07-24 0.464 0 +0
2019-07-25 2019-07-23 0.453 0 +0
2019-07-24 2019-07-22 0.453 0 +0
2019-07-23 2019-07-19 0.447 0 +0
2019-07-22 2019-07-18 0.447 0 +0
2019-07-19 2019-07-17 0.447 0 +0
2019-07-18 2019-07-16 0.453 0 +0
2019-07-17 2019-07-15 0.453 0 +0
2019-07-16 2019-07-12 0.458 0 +0
2019-07-15 2019-07-11 0.475 0 +0
2019-07-12 2019-07-10 0.447 0 +0
2019-07-11 2019-07-09 0.442 0 +0
2019-07-10 2019-07-08 0.442 0 +0
2019-07-09 2019-07-05 0.453 0 +0
2019-07-08 2019-07-04 0.453 0 +0
2019-07-05 2019-07-03 0.453 0 +0
2019-07-04 2019-07-02 0.453 0 +0
2019-07-03 2019-06-28 0.447 0 +0
2019-07-02 2019-06-27 0.447 0 -34,953,138
2019-06-21 2019-06-19 0.436 34,953,138 +7,244 0.83% 15,248,659
2019-06-17 2019-06-13 0.425 34,945,894 +10,865 0.83% 14,859,537
2019-05-29 2019-05-27 0.409 34,935,029 +7,243 0.83% 14,276,154
2019-05-22 2019-05-20 0.414 34,927,786 +3,622 0.83% 14,466,075
2019-05-15 2019-05-10 0.447 34,924,164 +1,243,228 0.83% 15,598,430
2019-04-30 2019-04-26 0.470 33,680,936 +3,492 0.83% 15,814,602
2019-04-29 2019-04-25 0.458 33,677,444 +3,493 0.83% 15,427,280
2019-04-23 2019-04-17 0.464 33,673,951 +6,986 0.83% 15,618,501
2019-04-01 2019-03-28 0.447 33,666,965 +6,985 0.83% 15,036,918
2019-03-19 2019-03-15 0.475 33,659,980 +3,493 0.83% 15,997,503
2019-03-12 2019-03-08 0.418 33,656,487 +6,986 0.83% 14,068,633
2019-02-08 2019-01-31 0.389 33,649,501 -69,856 0.83% 13,102,308
2019-02-01 2019-01-30 0.372 33,719,357 +3,493 0.83% 12,550,265
2019-01-04 2019-01-02 0.361 33,715,864 +69,855 0.83% 12,162,843
2019-01-03 2018-12-31 0.401 33,646,009 +17,464 0.83% 13,486,270
2018-12-13 2018-12-11 0.332 33,628,545 +76,841 0.83% 11,168,538
2018-12-11 2018-12-07 0.338 33,551,704 +90,812 0.82% 11,335,139
2018-12-10 2018-12-06 0.344 33,460,892 +261,958 0.82% 11,496,060
2018-12-05 2018-12-03 0.349 33,198,934 +824,293 0.82% 11,596,161
2018-12-03 2018-11-29 0.349 32,374,641 +87,319 0.80% 11,308,241
2018-11-30 2018-11-28 0.349 32,287,322 +87,319 0.79% 11,277,741
2018-11-29 2018-11-27 0.349 32,200,003 +87,319 0.79% 11,247,241
2018-11-22 2018-11-20 0.366 32,112,684 +87,320 0.79% 11,768,384
2018-11-20 2018-11-16 0.361 32,025,364 +87,319 0.79% 11,553,003
2018-11-19 2018-11-15 0.372 31,938,045 -34,928 0.78% 11,887,265
2018-11-12 2018-11-08 0.384 31,972,973 +174,639 0.79% 12,266,427
2018-11-07 2018-11-05 0.361 31,798,334 +87,319 0.78% 11,471,103
2018-11-06 2018-11-02 0.372 31,711,015 +174,638 0.78% 11,802,765
2018-11-02 2018-10-31 0.372 31,536,377 +87,319 0.77% 11,737,765
2018-10-26 2018-10-24 0.384 31,449,058 +87,320 0.77% 12,065,427
2018-09-24 2018-09-20 0.372 31,361,738 -69,856 0.77% 11,672,765
2018-09-17 2018-09-13 0.332 31,431,594 +419,132 0.77% 10,438,898
2018-06-21 2018-06-19 0.435 31,012,462 -3,492 0.76% 13,496,156
2018-06-12 2018-06-08 0.447 31,015,954 -34,928 0.76% 13,852,878
2018-06-06 2018-06-04 0.441 31,050,882 +45,406 0.76% 13,690,677
2018-03-27 2018-03-23 0.424 31,005,476 +213,059 0.76% 13,138,034
2018-01-30 2018-01-26 0.504 30,792,417 -87,319 0.75% 15,516,248
2018-01-26 2018-01-24 0.521 30,879,736 -10,479 0.75% 16,090,711
2018-01-25 2018-01-23 0.550 30,890,215 -2,581,155 0.76% 16,980,576
2018-01-24 2018-01-22 0.504 33,471,370 +2,095,660 0.82% 16,866,168
2017-12-21 2017-12-19 0.464 31,375,710 +13,972 0.77% 14,552,541
2017-12-19 2017-12-15 0.435 31,361,738 +440,088 0.77% 13,648,156
2017-12-18 2017-12-14 0.435 30,921,650 +261,958 0.76% 13,456,636
2017-12-15 2017-12-13 0.441 30,659,692 +261,958 0.75% 13,518,197
2017-12-13 2017-12-11 0.435 30,397,734 +174,638 0.74% 13,228,636
2017-12-12 2017-12-08 0.435 30,223,096 +349,277 0.74% 13,152,636
2017-12-08 2017-12-06 0.435 29,873,819 +265,450 0.73% 13,000,636
2017-12-07 2017-12-05 0.447 29,608,369 +436,596 0.72% 13,224,198
2017-12-06 2017-12-04 0.447 29,171,773 +261,958 0.71% 13,029,198
2017-12-05 2017-12-01 0.435 28,909,815 +750,945 0.71% 12,581,116
2017-12-04 2017-11-30 0.447 28,158,870 +1,746,384 0.69% 12,576,798
2017-12-01 2017-11-29 0.470 26,412,486 +611,234 0.65% 12,401,762
2017-11-30 2017-11-28 0.458 25,801,252 +185,117 0.63% 11,819,280
2017-11-29 2017-11-27 0.458 25,616,135 +1,222,469 0.63% 11,734,480
2017-11-28 2017-11-24 0.464 24,393,666 +523,915 0.60% 11,314,161
2017-11-27 2017-11-23 0.470 23,869,751 +261,958 0.58% 11,207,842
2017-11-24 2017-11-22 0.470 23,607,793 +45,405 0.58% 11,084,842
2017-11-23 2017-11-21 0.464 23,562,388 +436,596 0.58% 10,928,601
2017-11-22 2017-11-20 0.475 23,125,792 +373,727 0.57% 10,990,943
2017-11-21 2017-11-17 0.470 22,752,065 +523,915 0.56% 10,683,042
2017-11-20 2017-11-16 0.464 22,228,150 +436,596 0.54% 10,309,761
2017-11-16 2017-11-14 0.481 21,791,554 +785,873 0.53% 10,481,604
2017-11-15 2017-11-13 0.475 21,005,681 +523,915 0.51% 9,983,323
2017-11-14 2017-11-10 0.475 20,481,766 +436,596 0.50% 9,734,323
2017-11-13 2017-11-09 0.475 20,045,170 +1,211,990 0.49% 9,526,823
2017-11-10 2017-11-08 0.475 18,833,180 +174,639 0.46% 8,950,803
2017-11-09 2017-11-07 0.475 18,658,541 +87,319 0.46% 8,867,803
2017-11-08 2017-11-06 0.470 18,571,222 +261,958 0.45% 8,719,962
2017-11-07 2017-11-03 0.487 18,309,264 +87,319 0.45% 8,911,485
2017-11-01 2017-10-30 0.464 18,221,945 +48,899 0.45% 8,451,621
2017-10-31 2017-10-27 0.452 18,173,046 +87,319 0.44% 8,220,819
2017-10-30 2017-10-26 0.458 18,085,727 +87,319 0.44% 8,284,880
2017-10-27 2017-10-25 0.458 17,998,408 +87,319 0.44% 8,244,880
2017-10-26 2017-10-24 0.458 17,911,089 +87,319 0.44% 8,204,880
2017-10-25 2017-10-23 0.458 17,823,770 +125,740 0.44% 8,164,880
2017-10-23 2017-10-19 0.447 17,698,030 +873,192 0.43% 7,904,598
2017-10-20 2017-10-18 0.464 16,824,838 +436,596 0.41% 7,803,621
2017-10-19 2017-10-17 0.475 16,388,242 +261,958 0.40% 7,788,803
2017-10-18 2017-10-16 0.481 16,126,284 +261,957 0.39% 7,756,644
2017-10-17 2017-10-13 0.481 15,864,327 +174,639 0.39% 7,630,644
2017-10-16 2017-10-12 0.470 15,689,688 +261,957 0.38% 7,366,962
2017-10-13 2017-10-11 0.475 15,427,731 +73,348 0.38% 7,332,303
2017-10-12 2017-10-10 0.481 15,354,383 +87,319 0.38% 7,385,364
2017-10-11 2017-10-09 0.487 15,267,064 +90,812 0.37% 7,430,785
2017-10-04 2017-09-29 0.487 15,176,252 +261,958 0.37% 7,386,585
2017-10-03 2017-09-28 0.458 14,914,294 +13,971 0.36% 6,832,080
2017-09-29 2017-09-27 0.458 14,900,323 +352,770 0.36% 6,825,680
2017-09-28 2017-09-26 0.458 14,547,553 +523,915 0.36% 6,664,080
2017-09-27 2017-09-25 0.464 14,023,638 +873,192 0.34% 6,504,381
2017-09-26 2017-09-22 0.475 13,150,446 +436,596 0.32% 6,249,983
2017-09-25 2017-09-21 0.470 12,713,850 +960,511 0.31% 5,969,682
2017-09-22 2017-09-20 0.481 11,753,339 +349,277 0.29% 5,653,284
2017-09-20 2017-09-18 0.475 11,404,062 +1,292,324 0.28% 5,419,983
2017-09-18 2017-09-14 0.492 10,111,738 +174,638 0.25% 4,979,486
2017-09-15 2017-09-13 0.487 9,937,100 +174,639 0.24% 4,836,585
2017-09-13 2017-09-11 0.481 9,762,461 +87,319 0.24% 4,695,684
2017-09-12 2017-09-08 0.481 9,675,142 +611,234 0.24% 4,653,684
2017-09-11 2017-09-07 0.492 9,063,908 +94,305 0.22% 4,463,486
2017-09-05 2017-09-01 0.510 8,969,603 -52,391 0.22% 4,571,129
2017-08-30 2017-08-28 0.510 9,021,994 +873,192 0.22% 4,597,829
2017-08-14 2017-08-10 0.515 8,148,802 +3,492 0.20% 4,199,490
2017-08-11 2017-08-09 1.394 8,145,310 +17,464 0.20% 11,350,554
2017-08-10 2017-08-08 1.429 8,127,846 +2,933,361 0.20% 11,616,634
2017-08-07 2017-08-03 1.465 5,194,485 -559,738 0.20% 7,609,764
2017-08-02 2017-07-31 1.411 5,754,223 +15,672 0.22% 8,121,358
2017-07-31 2017-07-27 1.251 5,738,551 +279,870 0.22% 7,176,540
2017-07-25 2017-07-21 1.268 5,458,681 +447,790 0.21% 6,924,061
2017-07-24 2017-07-20 1.251 5,010,891 +111,948 0.19% 6,266,540
2017-07-21 2017-07-19 1.233 4,898,943 +293,303 0.18% 6,039,018
2017-07-20 2017-07-18 1.233 4,605,640 +447,791 0.17% 5,677,458
2017-07-19 2017-07-17 1.268 4,157,849 +391,817 0.16% 5,274,022
2017-07-18 2017-07-14 1.286 3,766,032 +279,869 0.14% 4,844,304
2017-07-17 2017-07-13 1.268 3,486,163 +391,817 0.13% 4,422,022
2017-07-14 2017-07-12 1.251 3,094,346 +447,791 0.12% 3,869,740
2017-07-13 2017-07-11 1.268 2,646,555 +559,738 0.10% 3,357,022
2017-07-12 2017-07-10 1.286 2,086,817 +391,145 0.08% 2,684,304
2017-07-11 2017-07-07 1.268 1,695,672 +335,843 0.06% 2,150,874
2017-07-10 2017-07-06 1.268 1,359,829 +111,948 0.05% 1,724,874
2017-07-07 2017-07-05 1.268 1,247,881 +194,789 0.05% 1,582,874
2017-07-06 2017-07-04 1.268 1,053,092 +111,948 0.04% 1,335,794
2017-07-05 2017-07-03 1.251 941,144 +279,869 0.04% 1,176,980
2017-07-04 2017-06-30 1.251 661,275 +167,922 0.02% 826,980
2017-07-03 2017-06-29 1.286 493,353 +55,973 0.02% 634,607
2017-06-22 2017-06-20 1.268 437,380 +55,974 0.02% 554,794
2017-06-05 2017-06-01 1.251 381,406 +22,390 0.01% 476,980
2017-03-31 2017-03-29 2.019 359,016 -118,665 0.01% 724,781
2017-03-24 2017-03-22 2.108 477,681 -55,974 0.02% 1,007,012
2017-03-22 2017-03-20 2.055 533,655 -250,762 0.02% 1,096,411
2017-03-21 2017-03-17 2.108 784,417 -55,974 0.03% 1,653,651
2017-03-20 2017-03-16 2.090 840,391 -55,974 0.03% 1,756,637
2017-03-17 2017-03-15 2.126 896,365 -55,974 0.03% 1,905,666
2017-03-16 2017-03-14 2.144 952,339 -167,922 0.04% 2,041,680
2017-03-15 2017-03-13 2.144 1,120,261 -279,869 0.04% 2,401,681
2017-03-14 2017-03-10 2.162 1,400,130 -286,586 0.05% 3,026,694
2017-03-13 2017-03-09 2.162 1,686,716 -223,895 0.06% 3,646,214
2017-03-10 2017-03-08 2.162 1,910,611 -223,896 0.07% 4,130,213
2017-03-09 2017-03-07 2.197 2,134,507 -20,150 0.08% 4,690,483
2017-03-08 2017-03-06 2.233 2,154,657 -111,948 0.08% 4,811,749
2017-03-06 2017-03-02 2.180 2,266,605 -55,974 0.08% 4,940,268
2017-03-03 2017-03-01 2.287 2,322,579 -55,974 0.09% 5,311,233
2017-03-01 2017-02-27 2.180 2,378,553 -55,973 0.09% 5,184,269
2017-02-28 2017-02-24 2.144 2,434,526 -167,922 0.09% 5,219,279
2017-02-27 2017-02-23 2.180 2,602,448 -138,815 0.10% 5,672,268
2017-02-24 2017-02-22 2.126 2,741,263 +35,823 0.10% 5,827,906
2017-02-22 2017-02-20 2.108 2,705,440 -55,974 0.10% 5,703,412
2017-02-21 2017-02-17 2.126 2,761,414 -55,974 0.10% 5,870,747
2017-02-20 2017-02-16 2.126 2,817,388 -279,869 0.11% 5,989,747
2017-02-17 2017-02-15 2.055 3,097,257 -279,869 0.12% 6,363,410
2017-02-16 2017-02-14 1.965 3,377,126 -111,948 0.13% 6,636,740
2017-02-13 2017-02-09 1.965 3,489,074 -53,735 0.13% 6,856,741
2017-02-10 2017-02-08 1.947 3,542,809 -100,753 0.13% 6,899,047
2017-02-09 2017-02-07 1.876 3,643,562 -55,973 0.14% 6,834,871
2017-02-08 2017-02-06 1.912 3,699,535 -335,843 0.14% 7,072,057
2017-02-07 2017-02-03 1.858 4,035,378 -615,713 0.15% 7,497,775
2017-02-03 2017-02-01 1.751 4,651,091 -11,195 0.17% 8,143,212
2017-02-01 2017-01-25 1.697 4,662,286 -1,159,778 0.17% 7,912,931
2017-01-26 2017-01-24 1.715 5,822,064 -615,712 0.22% 9,985,345
2017-01-16 2017-01-12 1.554 6,437,776 +11,195 0.24% 10,006,218
2017-01-11 2017-01-09 1.751 6,426,581 -306,737 0.24% 11,251,772
2017-01-10 2017-01-06 1.733 6,733,318 -53,735 0.25% 11,668,518
2017-01-09 2017-01-05 1.715 6,787,053 -194,789 0.25% 11,640,384
2017-01-06 2017-01-04 1.822 6,981,842 +29,107 0.26% 12,722,869
2017-01-05 2017-01-03 1.965 6,952,735 -228,821 0.26% 13,663,539
2016-12-29 2016-12-23 2.055 7,181,556 -26,868 0.27% 14,754,729
2016-12-28 2016-12-22 2.090 7,208,424 -49,257 0.27% 15,067,494
2016-12-22 2016-12-20 2.019 7,257,681 -55,974 0.27% 14,651,806
2016-12-20 2016-12-16 1.929 7,313,655 -82,841 0.27% 14,111,497
2016-12-16 2016-12-14 1.894 7,396,496 -676,164 0.28% 14,007,052
2016-12-15 2016-12-13 1.858 8,072,660 -246,285 0.30% 14,999,088
2016-12-14 2016-12-12 1.661 8,318,945 -279,869 0.31% 13,821,846
2016-12-13 2016-12-09 1.626 8,598,814 -55,974 0.32% 13,979,602
2016-12-12 2016-12-08 1.608 8,654,788 -55,974 0.32% 13,915,980
2016-11-28 2016-11-24 1.608 8,710,762 -167,921 0.33% 14,005,980
2016-11-22 2016-11-18 1.608 8,878,683 -55,974 0.33% 14,275,979
2016-11-21 2016-11-17 1.572 8,934,657 -55,974 0.33% 14,046,736
2016-11-04 2016-11-02 1.501 8,990,631 -2,239 0.34% 13,492,248
2016-10-31 2016-10-27 1.590 8,992,870 -53,735 0.34% 14,298,918
2016-10-28 2016-10-26 1.590 9,046,605 -55,974 0.34% 14,384,358
2016-10-27 2016-10-25 1.572 9,102,579 -279,869 0.34% 14,310,736
2016-10-26 2016-10-24 1.626 9,382,448 -40,301 0.35% 15,253,602
2016-10-25 2016-10-20 1.608 9,422,749 -60,452 0.35% 15,150,780
2016-10-24 2016-10-19 1.626 9,483,201 -470,180 0.35% 15,417,402
2016-10-20 2016-10-18 1.661 9,953,381 -723,182 0.37% 16,537,446
2016-10-19 2016-10-17 1.608 10,676,563 -1,394,869 0.40% 17,166,779
2016-10-18 2016-10-14 1.572 12,071,432 -55,973 0.45% 18,978,257
2016-10-13 2016-10-11 1.554 12,127,405 -26,868 0.45% 18,849,593
2016-09-28 2016-09-26 1.519 12,154,273 -85,080 0.45% 18,457,070
2016-09-27 2016-09-23 1.590 12,239,353 -55,974 0.46% 19,460,918
2016-09-26 2016-09-22 1.590 12,295,327 -55,974 0.46% 19,549,918
2016-09-23 2016-09-21 1.590 12,351,301 -197,028 0.46% 19,638,918
2016-09-22 2016-09-20 1.590 12,548,329 -55,974 0.47% 19,952,198
2016-09-19 2016-09-14 1.554 12,604,303 -55,973 0.47% 19,590,835
2016-09-15 2016-09-13 1.554 12,660,276 -2,239 0.47% 19,677,833
2016-09-14 2016-09-12 1.590 12,662,515 -17,912 0.47% 20,133,757
2016-09-13 2016-09-09 1.608 12,680,427 -369,427 0.47% 20,388,780
2016-09-12 2016-09-08 1.608 13,049,854 -111,948 0.49% 20,982,779
2016-08-12 2016-08-10 1.519 13,161,802 -6,717 0.49% 19,987,070
2016-08-05 2016-08-03 1.483 13,168,519 -11,195 0.49% 19,526,746
2016-07-27 2016-07-25 1.572 13,179,714 -8,956 0.49% 20,720,656
2016-07-19 2016-07-15 1.536 13,188,670 -4,477 0.49% 20,263,493
2016-07-05 2016-06-30 1.590 13,193,147 -55,974 0.49% 20,977,477
2016-07-04 2016-06-29 1.572 13,249,121 -55,974 0.50% 20,829,776
2016-02-22 2016-02-18 1.340 13,305,095 +1,231 0.50% 17,827,650
2016-02-05 2016-02-03 1.233 13,303,864 +2,239 0.50% 16,399,920
2016-01-25 2016-01-21 1.661 13,301,625 -13,433 0.50% 22,100,520
2016-01-07 2016-01-05 1.804 13,315,058 +13,433 0.50% 24,025,879
2015-12-30 2015-12-28 1.929 13,301,625 +17,912 0.50% 25,665,120
2015-12-17 2015-12-15 1.804 13,283,713 +26,867 0.50% 23,969,320
2015-12-16 2015-12-14 1.715 13,256,846 +53,735 0.50% 22,736,641
2015-12-15 2015-12-11 1.804 13,203,111 +26,868 0.49% 23,823,880
2015-12-14 2015-12-10 1.804 13,176,243 +17,911 0.49% 23,775,399
2015-12-11 2015-12-09 1.858 13,158,332 +26,868 0.49% 24,448,321
2015-11-27 2015-11-25 1.912 13,131,464 -89,558 0.49% 25,102,199
2015-11-10 2015-11-06 2.162 13,221,022 +11,194 0.49% 28,580,199
2015-11-06 2015-11-04 2.305 13,209,828 -15,672 0.49% 30,444,001
2015-11-04 2015-11-02 2.162 13,225,500 -11,195 0.49% 28,589,879
2015-11-02 2015-10-29 2.108 13,236,695 -15,673 0.49% 27,904,640
2015-10-28 2015-10-26 2.019 13,252,368 +11,195 0.50% 26,753,880
2015-10-22 2015-10-19 2.019 13,241,173 +11,195 0.49% 26,731,280
2015-10-20 2015-10-16 2.055 13,229,978 -26,868 0.49% 27,181,399
2015-10-16 2015-10-14 1.929 13,256,846 +11,195 0.50% 25,578,721
2015-10-14 2015-10-12 1.947 13,245,651 -11,195 0.50% 25,793,760
2015-10-13 2015-10-09 1.894 13,256,846 +64,930 0.50% 25,105,041
2015-09-25 2015-09-23 2.126 13,191,916 -6,717 0.49% 28,045,920
2015-09-22 2015-09-18 2.108 13,198,633 -6,717 0.49% 27,824,400
2015-09-08 2015-09-04 1.822 13,205,350 +517,199 0.49% 24,063,840
2015-09-07 2015-09-02 1.965 12,688,151 +82,841 0.47% 24,934,799
2015-09-02 2015-08-31 1.929 12,605,310 +118,664 0.47% 24,321,600
2015-09-01 2015-08-28 2.019 12,486,646 -6,716 0.47% 25,208,041
2015-08-31 2015-08-27 1.894 12,493,362 +55,973 0.47% 23,659,199
2015-08-26 2015-08-24 1.715 12,437,389 +167,922 0.46% 21,331,201
2015-08-25 2015-08-21 1.840 12,269,467 +279,869 0.46% 22,577,600
2015-08-24 2015-08-20 1.894 11,989,598 +82,841 0.45% 22,705,200
2015-08-21 2015-08-19 1.929 11,906,757 +111,948 0.45% 22,973,761
2015-08-07 2015-08-05 2.072 11,794,809 +2,239 0.44% 24,443,520
2015-08-03 2015-07-30 1.965 11,792,570 +55,974 0.44% 23,174,800
2015-07-29 2015-07-27 2.001 11,736,596 +78,363 0.44% 23,484,160
2015-07-24 2015-07-22 2.126 11,658,233 -6,717 0.44% 24,785,321
2015-07-23 2015-07-21 2.090 11,664,950 -31,345 0.44% 24,382,801
2015-07-20 2015-07-16 2.180 11,696,295 +2,239 0.44% 25,493,120
2015-07-15 2015-07-13 2.233 11,694,056 +165,683 0.44% 26,115,000
2015-07-10 2015-07-08 2.108 11,528,373 +814,979 0.43% 24,303,279
2015-07-09 2015-07-07 2.305 10,713,394 +241,807 0.40% 24,690,600
2015-07-08 2015-07-06 2.573 10,471,587 +15,673 0.39% 26,939,520
2015-06-30 2015-06-26 2.716 10,455,914 -2,239 0.39% 28,393,599
2015-06-19 2015-06-17 2.680 10,458,153 +246,285 0.39% 28,025,999
2015-06-18 2015-06-16 2.662 10,211,868 +167,921 0.38% 27,183,559
2015-06-17 2015-06-15 2.698 10,043,947 +55,974 0.38% 27,095,440
2015-06-16 2015-06-12 2.823 9,987,973 +55,974 0.37% 28,193,520
2015-06-15 2015-06-11 2.644 9,931,999 -11,195 0.37% 26,261,119
2015-06-12 2015-06-10 2.733 9,943,194 +98,514 0.37% 27,178,920
2015-06-11 2015-06-09 2.733 9,844,680 +82,841 0.37% 26,909,640
2015-06-08 2015-06-04 2.805 9,761,839 +64,930 0.36% 27,380,801
2015-06-05 2015-06-03 2.787 9,696,909 -67,169 0.36% 27,025,440
2015-06-04 2015-06-02 2.841 9,764,078 +31,346 0.36% 27,735,961
2015-06-03 2015-06-01 2.948 9,732,732 -13,434 0.36% 28,690,199
2015-06-02 2015-05-29 2.841 9,746,166 +111,948 0.36% 27,685,080
2015-06-01 2015-05-28 2.841 9,634,218 +20,150 0.36% 27,367,079
2015-05-29 2015-05-27 2.984 9,614,068 -6,717 0.36% 28,683,921
2015-05-28 2015-05-26 2.912 9,620,785 +550,783 0.36% 28,016,441
2015-05-27 2015-05-22 2.894 9,070,002 +161,205 0.34% 26,250,480
2015-05-22 2015-05-20 2.948 8,908,797 +11,194 0.33% 26,261,399
2015-05-21 2015-05-19 2.984 8,897,603 +26,868 0.33% 26,546,321
2015-05-20 2015-05-18 3.076 8,870,735 -4,478 0.33% 27,285,787
2015-05-19 2015-05-15 3.113 8,875,213 +210,681 0.33% 27,624,556
2015-05-18 2015-05-14 3.058 8,664,532 -21,847 0.33% 26,492,881
2015-05-14 2015-05-12 3.094 8,686,379 +17,478 0.33% 26,877,761
2015-05-08 2015-05-06 2.856 8,668,901 -6,554 0.33% 24,760,319
2015-05-06 2015-05-04 3.058 8,675,455 +4,369 0.33% 26,526,279
2015-05-04 2015-04-29 3.186 8,671,086 +8,739 0.33% 27,624,240
2015-04-27 2015-04-23 3.296 8,662,347 +8,739 0.33% 28,548,000
2015-04-22 2015-04-20 3.314 8,653,608 +13,108 0.33% 28,677,639
2015-04-21 2015-04-17 3.570 8,640,500 -54,618 0.33% 30,849,000
2015-04-20 2015-04-16 3.570 8,695,118 -45,878 0.33% 31,044,001
2015-04-17 2015-04-15 3.680 8,740,996 -900,098 0.33% 32,168,039
2015-04-16 2015-04-14 3.662 9,641,094 -1,070,504 0.37% 35,304,000
2015-04-15 2015-04-13 3.442 10,711,598 -109,236 0.41% 36,870,559
2015-04-13 2015-04-09 3.113 10,820,834 -294,934 0.41% 33,680,401
2015-04-10 2015-04-08 3.076 11,115,768 -163,853 0.43% 34,191,359
2015-04-09 2015-04-02 2.746 11,279,621 -137,636 0.43% 30,977,999
2015-04-02 2015-03-31 2.637 11,417,257 +196,623 0.44% 30,101,759
2015-03-19 2015-03-17 2.508 11,220,634 -2,185 0.43% 28,145,279
2015-01-27 2015-01-23 2.600 11,222,819 +28,401 0.43% 29,178,160
2014-12-03 2014-12-01 2.783 11,194,418 -15,293 0.43% 31,153,921
2014-11-20 2014-11-18 2.728 11,209,711 -255,610 0.43% 30,580,761
2014-11-17 2014-11-13 2.325 11,465,321 -19,662 0.44% 26,659,840
2014-11-06 2014-11-04 2.344 11,484,983 -32,771 0.44% 26,915,839
2014-11-04 2014-10-31 2.289 11,517,754 +32,771 0.44% 26,360,000
2014-10-10 2014-10-08 2.252 11,484,983 -54,618 0.44% 25,864,439
2014-10-09 2014-10-07 2.215 11,539,601 +54,618 0.44% 25,564,880
2014-10-03 2014-09-29 2.270 11,484,983 +87,388 0.44% 26,074,719
2014-09-11 2014-09-08 2.600 11,397,595 -17,478 0.43% 29,632,560
2014-09-10 2014-09-05 2.582 11,415,073 +17,478 0.44% 29,469,001
2014-08-22 2014-08-20 2.435 11,397,595 -43,694 0.43% 27,754,440
2014-08-21 2014-08-19 2.344 11,441,289 +87,388 0.44% 26,813,440
2014-08-20 2014-08-18 2.380 11,353,901 +48,063 0.43% 27,024,400
2014-08-19 2014-08-15 2.380 11,305,838 +45,879 0.43% 26,910,001
2014-08-18 2014-08-14 2.417 11,259,959 +43,694 0.43% 27,213,120
2014-05-20 2014-05-16 2.787 11,216,265 +236,577 0.43% 31,257,942
2014-02-27 2014-02-25 2.918 10,979,688 +17,109 0.43% 32,036,159
2014-02-18 2014-02-14 3.030 10,962,579 -10,693 0.43% 33,216,479
2014-02-13 2014-02-11 2.918 10,973,272 +21,386 0.43% 32,017,439
2014-02-10 2014-02-06 2.918 10,951,886 +10,693 0.43% 31,955,040
2014-01-24 2014-01-22 3.198 10,941,193 -35,287 0.43% 34,993,440
2014-01-21 2014-01-17 3.198 10,976,480 -4,277 0.43% 35,106,299
2014-01-20 2014-01-16 3.198 10,980,757 -10,694 0.43% 35,119,978
2014-01-17 2014-01-15 2.955 10,991,451 +25,664 0.43% 32,481,641
2014-01-16 2014-01-14 3.030 10,965,787 +117,624 0.43% 33,226,200
2014-01-15 2014-01-13 3.105 10,848,163 +113,347 0.42% 33,681,400
2014-01-14 2014-01-10 3.180 10,734,816 +160,397 0.42% 34,132,600
2014-01-13 2014-01-09 3.198 10,574,419 +132,594 0.41% 33,820,379
2014-01-09 2014-01-07 3.142 10,441,825 +55,605 0.41% 32,810,401
2014-01-07 2014-01-03 3.348 10,386,220 -4,278 0.40% 34,772,539
2013-12-30 2013-12-24 3.367 10,390,498 +2,139 0.40% 34,981,201
2013-12-23 2013-12-19 3.311 10,388,359 +36,357 0.40% 34,391,100
2013-12-20 2013-12-18 3.367 10,352,002 +160,396 0.40% 34,851,598
2013-12-19 2013-12-17 3.254 10,191,606 +55,604 0.40% 33,167,881
2013-12-18 2013-12-16 3.254 10,136,002 +160,397 0.39% 32,986,921
2013-12-17 2013-12-13 3.273 9,975,605 +271,605 0.39% 32,651,500
2013-12-16 2013-12-12 3.292 9,704,000 +117,624 0.38% 31,944,001
2013-12-13 2013-12-11 3.348 9,586,376 +139,011 0.37% 32,094,701
2013-12-12 2013-12-10 3.367 9,447,365 +53,465 0.37% 31,806,000
2013-12-03 2013-11-29 3.367 9,393,900 +186,061 0.37% 31,626,001
2013-12-02 2013-11-28 3.367 9,207,839 +160,396 0.36% 30,999,599
2013-11-29 2013-11-27 3.404 9,047,443 +267,328 0.35% 30,798,041
2013-11-28 2013-11-26 3.367 8,780,115 +588,121 0.34% 29,559,600
2013-11-27 2013-11-25 3.423 8,191,994 +801,984 0.32% 28,039,261
2013-11-26 2013-11-22 3.423 7,390,010 +53,465 0.29% 25,294,259
2013-10-11 2013-10-09 3.722 7,336,545 -8,554 0.29% 27,306,781
2013-10-10 2013-10-08 3.741 7,345,099 -100,515 0.29% 27,475,999
2013-10-09 2013-10-07 3.722 7,445,614 +8,554 0.29% 27,712,738
2013-10-08 2013-10-04 3.647 7,437,060 -27,802 0.29% 27,124,500
2013-10-07 2013-10-03 3.685 7,464,862 -10,693 0.29% 27,505,140
2013-10-04 2013-10-02 3.572 7,475,555 -4,277 0.29% 26,705,620
2013-10-03 2013-09-30 3.479 7,479,832 -6,416 0.29% 26,021,399
2013-09-30 2013-09-26 3.367 7,486,248 -25,664 0.29% 25,203,599
2013-09-27 2013-09-25 3.329 7,511,912 +10,693 0.29% 25,009,001
2013-09-26 2013-09-24 3.329 7,501,219 +12,832 0.29% 24,973,401
2013-09-23 2013-09-18 3.329 7,488,387 +10,693 0.29% 24,930,680
2013-09-16 2013-09-12 3.367 7,477,694 +25,664 0.29% 25,174,801
2013-09-12 2013-09-10 3.404 7,452,030 -6,416 0.29% 25,367,159
2013-09-10 2013-09-06 3.254 7,458,446 +21,386 0.29% 24,272,999
2013-09-06 2013-09-04 3.254 7,437,060 +6,416 0.29% 24,203,400
2013-08-29 2013-08-27 3.348 7,430,644 -21,386 0.29% 24,877,420
2013-08-28 2013-08-26 3.292 7,452,030 -156,120 0.29% 24,530,879
2013-08-22 2013-08-20 3.535 7,608,150 -192,476 0.30% 26,894,701
2013-08-21 2013-08-19 3.572 7,800,626 -213,862 0.30% 27,866,901
2013-08-15 2013-08-12 3.629 8,014,488 -53,466 0.31% 29,080,600
2013-08-09 2013-08-07 3.759 8,067,954 -267,327 0.31% 30,330,902
2013-08-07 2013-08-05 3.685 8,335,281 -267,328 0.32% 30,712,299
2013-08-06 2013-08-02 3.834 8,602,609 -1,069,311 0.34% 32,984,499
2013-08-05 2013-08-01 3.741 9,671,920 -581,706 0.38% 36,179,998
2013-08-02 2013-07-31 3.741 10,253,626 -53,465 0.40% 38,356,001
2013-07-30 2013-07-26 3.741 10,307,091 -53,466 0.40% 38,555,999
2013-07-29 2013-07-25 3.741 10,360,557 -6,416 0.40% 38,756,000
2013-07-26 2013-07-24 3.535 10,366,973 -38,495 0.40% 36,647,101
2013-07-25 2013-07-23 3.254 10,405,468 +10,693 0.41% 33,863,880
2013-07-23 2013-07-19 3.236 10,394,775 +21,386 0.40% 33,634,660
2013-07-16 2013-07-12 3.236 10,373,389 -32,079 0.40% 33,565,461
2013-07-15 2013-07-11 3.180 10,405,468 +32,079 0.41% 33,085,400
2013-07-12 2013-07-10 3.161 10,373,389 +2,139 0.40% 32,789,381
2013-06-25 2013-06-21 3.554 10,371,250 +8,554 0.40% 36,856,200
2013-05-30 2013-05-28 4.190 10,362,696 +931,371 0.40% 43,415,682
2013-05-27 2013-05-23 3.703 9,431,325 -57,743 0.40% 34,927,198
2013-05-22 2013-05-20 3.703 9,489,068 +68,436 0.41% 35,141,039
2013-05-20 2013-05-15 4.589 9,420,632 +1,050,383 0.40% 43,231,872
2013-05-16 2013-05-14 4.631 8,370,249 -81,708 0.40% 38,763,999
2013-05-15 2013-05-13 4.631 8,451,957 +13,302 0.41% 39,142,402
2013-04-15 2013-04-11 5.073 8,438,655 -26,603 0.41% 42,811,238
2013-04-10 2013-04-08 4.210 8,465,258 -4,750 0.41% 35,640,001
2013-04-02 2013-03-27 4.589 8,470,008 -3,801 0.41% 38,869,399
2013-03-26 2013-03-22 4.779 8,473,809 -5,700 0.41% 40,492,262
2013-03-25 2013-03-21 4.694 8,479,509 -5,701 0.41% 39,805,500
2013-03-21 2013-03-19 4.463 8,485,210 -19,001 0.41% 37,867,442
2013-03-20 2013-03-18 4.631 8,504,211 +5,700 0.41% 39,384,399
2013-03-08 2013-03-06 4.905 8,498,511 -5,700 0.41% 41,683,701
2013-03-07 2013-03-05 4.800 8,504,211 +15,201 0.41% 40,816,559
2013-02-26 2013-02-22 5.305 8,489,010 +32,303 0.41% 45,032,400
2013-02-25 2013-02-21 5.347 8,456,707 +36,103 0.41% 45,217,080
2013-02-22 2013-02-20 5.347 8,420,604 -1,900 0.41% 45,024,041
2013-02-21 2013-02-19 5.473 8,422,504 -19,002 0.41% 46,098,000
2013-02-19 2013-02-15 5.452 8,441,506 +3,801 0.41% 46,024,302
2013-02-18 2013-02-14 5.452 8,437,705 +9,501 0.41% 46,003,578
2013-02-14 2013-02-07 5.347 8,428,204 +15,201 0.40% 45,064,678
2013-02-08 2013-02-06 5.536 8,413,003 +30,403 0.40% 46,577,299
2013-02-06 2013-02-04 5.642 8,382,600 +1,900 0.40% 47,291,278
2013-02-01 2013-01-30 5.684 8,380,700 +13,301 0.40% 47,633,399
2013-01-25 2013-01-23 6.589 8,367,399 -7,601 0.40% 55,131,820
2013-01-23 2013-01-21 6.547 8,375,000 -5,700 0.40% 54,829,302
2013-01-18 2013-01-16 6.105 8,380,700 -9,501 0.40% 51,161,799
2013-01-17 2013-01-15 6.126 8,390,201 -19,002 0.40% 51,396,420
2013-01-10 2013-01-08 6.420 8,409,203 -3,800 0.40% 53,991,102
2013-01-09 2013-01-07 6.484 8,413,003 -38,004 0.40% 54,546,799
2013-01-08 2013-01-04 6.336 8,451,007 -19,001 0.41% 53,547,903
2012-12-11 2012-12-07 5.705 8,470,008 +9,501 0.41% 48,319,299
2012-12-05 2012-12-03 5.789 8,460,507 +9,500 0.41% 48,977,498
2012-12-04 2012-11-30 5.810 8,451,007 -9,500 0.41% 49,100,403
2012-11-26 2012-11-22 5.726 8,460,507 +7,600 0.41% 48,443,198
2012-11-19 2012-11-15 5.936 8,452,907 +1,900 0.41% 50,179,082
2012-11-16 2012-11-14 6.105 8,451,007 +1,901 0.41% 51,591,003
2012-11-15 2012-11-13 5.894 8,449,106 +1,900 0.40% 49,800,798
2012-11-06 2012-11-02 6.021 8,447,206 -17,102 0.40% 50,856,519
2012-10-25 2012-10-22 5.136 8,464,308 -5,700 0.41% 43,475,922
2012-10-22 2012-10-18 4.926 8,470,008 -5,701 0.41% 41,722,199
2012-10-16 2012-10-12 4.736 8,475,709 -11,401 0.41% 40,144,501
2012-10-11 2012-10-09 4.589 8,487,110 -5,700 0.41% 38,947,881
2012-10-09 2012-10-05 4.631 8,492,810 +5,700 0.41% 39,331,599
2012-09-25 2012-09-21 4.736 8,487,110 +5,701 0.41% 40,198,501
2012-09-14 2012-09-12 4.800 8,481,409 -5,701 0.41% 40,707,119
2012-09-12 2012-09-10 4.673 8,487,110 -5,700 0.41% 39,662,521
2012-09-11 2012-09-07 4.484 8,492,810 +5,700 0.41% 38,080,139
2012-09-04 2012-08-31 4.294 8,487,110 +11,401 0.41% 36,446,641
2012-09-03 2012-08-30 4.400 8,475,709 +5,701 0.41% 37,289,781
2012-08-24 2012-08-22 4.968 8,470,008 -11,401 0.41% 42,078,799
2012-07-19 2012-07-17 4.315 8,481,409 -5,701 0.41% 36,600,699
2012-07-17 2012-07-13 4.442 8,487,110 +5,701 0.41% 37,697,261
2012-07-11 2012-07-09 4.652 8,481,409 +24,702 0.41% 39,457,339
2012-07-10 2012-07-06 5.010 8,456,707 -3,800 0.41% 42,368,760
2012-07-09 2012-07-05 5.389 8,460,507 +20,902 0.41% 45,593,598
2012-06-27 2012-06-25 5.094 8,439,605 -9,501 0.40% 42,993,718
2012-06-25 2012-06-21 4.821 8,449,106 -7,601 0.40% 40,729,938
2012-06-19 2012-06-15 4.568 8,456,707 +7,601 0.40% 38,630,340
2012-06-18 2012-06-14 4.610 8,449,106 -5,701 0.40% 38,951,338
2012-06-15 2012-06-13 4.547 8,454,807 +15,202 0.40% 38,443,681
2012-06-04 2012-05-31 4.800 8,439,605 +3,800 0.40% 40,506,478
2012-05-31 2012-05-29 5.221 8,435,805 -5,701 0.40% 44,039,839
2012-05-28 2012-05-24 5.052 8,441,506 +3,801 0.40% 42,648,002
2012-05-18 2012-05-16 5.073 8,437,705 +1,900 0.40% 42,806,418
2012-05-17 2012-05-15 5.410 8,435,805 +5,700 0.40% 45,638,059
2012-05-15 2012-05-11 5.663 8,430,105 +19,002 0.40% 47,736,742
2012-05-10 2012-05-08 6.327 8,411,103 +239,014 0.40% 53,213,664
2012-05-09 2012-05-07 6.240 8,172,089 +5,538 0.40% 50,993,279
2012-04-25 2012-04-23 6.933 8,166,551 +5,539 0.40% 56,620,803
2012-03-29 2012-03-27 7.085 8,161,012 -31,385 0.40% 57,820,139
2012-03-28 2012-03-26 6.955 8,192,397 -62,770 0.40% 56,977,500
2012-02-24 2012-02-22 7.735 8,255,167 -46,154 0.41% 63,853,020
2012-02-17 2012-02-15 6.998 8,301,321 +60,923 0.41% 58,094,778
2012-02-16 2012-02-14 6.998 8,240,398 +24,001 0.41% 57,668,423
2012-01-26 2012-01-19 6.478 8,216,397 -5,539 0.40% 53,227,978
2012-01-20 2012-01-18 6.283 8,221,936 -5,538 0.41% 51,660,601
2012-01-19 2012-01-17 6.088 8,227,474 -14,770 0.41% 50,091,058
2012-01-18 2012-01-16 5.503 8,242,244 -42,462 0.41% 45,359,321
2012-01-17 2012-01-13 5.243 8,284,706 +33,231 0.41% 43,439,001
2012-01-16 2012-01-12 5.222 8,251,475 +64,616 0.41% 43,085,982
2012-01-12 2012-01-10 5.178 8,186,859 +9,231 0.40% 42,393,822
2012-01-05 2012-01-03 5.655 8,177,628 +5,539 0.40% 46,243,982
2012-01-03 2011-12-29 5.438 8,172,089 -5,539 0.40% 44,442,059
2011-12-30 2011-12-28 5.352 8,177,628 +5,539 0.40% 43,763,462
2011-12-21 2011-12-19 5.438 8,172,089 +5,538 0.40% 44,442,059
2011-11-17 2011-11-15 6.218 8,166,551 -3,692 0.40% 50,781,782
2011-11-15 2011-11-11 6.197 8,170,243 +3,692 0.40% 50,627,720
2011-11-09 2011-11-07 6.825 8,166,551 +5,539 0.40% 55,736,103
2011-10-12 2011-10-10 5.763 8,161,012 -3,692 0.40% 47,034,119
2011-10-11 2011-10-07 5.655 8,164,704 +3,692 0.40% 46,170,897
2011-10-07 2011-10-04 4.875 8,161,012 +230,772 0.40% 39,784,499
2011-08-26 2011-08-24 7.367 7,930,240 -27,693 0.39% 58,418,797
2011-08-25 2011-08-23 7.410 7,957,933 -18,462 0.39% 58,967,640
2011-08-24 2011-08-22 7.302 7,976,395 +18,462 0.39% 58,240,342
2011-08-23 2011-08-19 7.562 7,957,933 -5,538 0.39% 60,174,580
2011-08-22 2011-08-18 7.800 7,963,471 -12,924 0.39% 62,114,396
2011-08-19 2011-08-17 7.367 7,976,395 +46,155 0.39% 58,758,802
2011-08-05 2011-08-03 8.038 7,930,240 -11,077 0.39% 63,745,217
2011-08-04 2011-08-02 7.757 7,941,317 +11,077 0.39% 61,597,477
2011-07-12 2011-07-08 9.360 7,930,240 -3,693 0.39% 74,226,237
2011-07-11 2011-07-07 8.948 7,933,933 +3,693 0.39% 70,994,703
2011-06-21 2011-06-17 8.883 7,930,240 -8,308 0.39% 70,446,197
2011-06-20 2011-06-16 8.970 7,938,548 -33,231 0.39% 71,207,999
2011-05-04 2011-04-29 10.184 7,971,779 +85,410 0.39% 81,184,612
2011-04-19 2011-04-15 10.403 7,886,369 -18,264 0.39% 82,041,996
2011-04-18 2011-04-14 10.359 7,904,633 -18,264 0.39% 81,885,757
2011-04-14 2011-04-12 10.359 7,922,897 -18,264 0.39% 82,074,957
2011-03-02 2011-02-28 9.286 7,941,161 -5,479 0.40% 73,742,078
2011-02-28 2011-02-24 8.739 7,946,640 -12,785 0.40% 69,441,957
2011-02-24 2011-02-22 9.023 7,959,425 +5,479 0.40% 71,819,839
2011-02-21 2011-02-17 9.834 7,953,946 +12,785 0.40% 78,215,800
2010-11-09 2010-11-05 9.417 7,941,161 -1,827 0.40% 74,785,598
2010-11-08 2010-11-04 9.089 7,942,988 -1,826 0.40% 72,193,404
2010-11-04 2010-11-02 9.001 7,944,814 +3,653 0.40% 71,514,000
2010-10-25 2010-10-21 9.461 7,941,161 -1,369,796 0.40% 75,133,438
2010-10-07 2010-10-05 8.585 9,310,957 -5,479 0.47% 79,936,642
2010-10-06 2010-10-04 8.454 9,316,436 -16,437 0.47% 78,759,441
2010-10-05 2010-09-30 7.862 9,332,873 +5,479 0.47% 73,379,596
2010-09-30 2010-09-28 8.016 9,327,394 +7,305 0.47% 74,766,478
2010-09-29 2010-09-27 8.125 9,320,089 -10,958 0.47% 75,728,522
2010-09-28 2010-09-24 7.819 9,331,047 +9,132 0.47% 72,956,520
2010-09-27 2010-09-22 7.819 9,321,915 +5,479 0.47% 72,885,119
2010-09-14 2010-09-10 8.432 9,316,436 -5,479 0.47% 78,555,401
2010-09-13 2010-09-09 8.432 9,321,915 -91,320 0.47% 78,601,599
2010-09-10 2010-09-08 8.410 9,413,235 -45,660 0.47% 79,165,442
2010-09-09 2010-09-07 8.388 9,458,895 +5,480 0.47% 79,342,283
2010-09-06 2010-09-02 8.038 9,453,415 +45,659 0.47% 75,983,676
2010-08-30 2010-08-26 7.884 9,407,756 +96,799 0.51% 74,174,403
2010-08-26 2010-08-24 8.476 9,310,957 -3,653 0.50% 78,917,042
2010-08-11 2010-08-09 8.344 9,314,610 +3,653 0.50% 77,724,004
2010-07-30 2010-07-28 8.169 9,310,957 -5,479 0.50% 76,062,162
2010-06-07 2010-06-03 7.008 9,316,436 -27,396 0.50% 65,292,801
2010-05-04 2010-04-30 7.228 9,343,832 +112,294 0.50% 67,532,686
2010-04-29 2010-04-27 7.647 9,231,538 -18,098 0.50% 70,597,840
2010-04-13 2010-04-09 7.736 9,249,636 +5,430 0.50% 71,554,004
2010-04-09 2010-04-07 7.891 9,244,206 -904,876 0.50% 72,942,238
2010-04-08 2010-04-01 7.692 10,149,082 -5,429 0.55% 78,063,363
2010-04-07 2010-03-31 7.316 10,154,511 -45,244 0.55% 74,289,641
2010-03-31 2010-03-29 7.670 10,199,755 -74,199 0.55% 78,227,683
2010-03-29 2010-03-25 8.178 10,273,954 -5,430 0.56% 84,019,597
2010-03-23 2010-03-19 8.465 10,279,384 +5,430 0.56% 87,017,603
2010-03-22 2010-03-18 8.112 10,273,954 +142,970 0.56% 83,338,357
2010-02-04 2010-02-02 6.476 10,130,984 -3,620 0.55% 65,608,559
2010-02-01 2010-01-28 5.968 10,134,604 -5,429 0.55% 60,480,002
2010-01-27 2010-01-25 5.990 10,140,033 +5,429 0.55% 60,736,521
2010-01-26 2010-01-22 6.189 10,134,604 +3,620 0.55% 62,720,003
2009-11-13 2009-11-11 6.454 10,130,984 -9,049 0.55% 65,384,639
2009-11-11 2009-11-09 6.255 10,140,033 +9,049 0.55% 63,425,961
2009-10-16 2009-10-14 5.747 10,130,984 -9,049 0.55% 58,219,199
2009-10-15 2009-10-13 5.526 10,140,033 -1,357,313 0.55% 56,030,001
2009-10-13 2009-10-09 5.592 11,497,346 +9,049 0.62% 64,292,361
2009-09-18 2009-09-16 4.708 11,488,297 +3,829,432 0.62% 54,084,960
2009-09-07 2009-09-03 10.112 7,658,865 +2,552,955 0.62% 77,445,603
2009-08-17 2009-08-13 10.941 5,105,910 -7,239 0.62% 55,862,402
2009-08-13 2009-08-11 10.742 5,113,149 -30,162 0.62% 54,924,482
2009-08-12 2009-08-10 10.775 5,143,311 +30,162 0.63% 55,418,997
2009-08-11 2009-08-07 10.543 5,113,149 +4,826 0.62% 53,907,362
2009-08-10 2009-08-06 9.847 5,108,323 -4,826 0.62% 50,299,922
2009-08-07 2009-08-05 10.245 5,113,149 -15,684 0.62% 52,381,682
2009-08-06 2009-08-04 9.946 5,128,833 +2,413 0.63% 51,011,997
2009-07-30 2009-07-28 9.184 5,126,420 -4,826 0.63% 47,078,917
2009-07-29 2009-07-27 8.985 5,131,246 +4,826 0.63% 46,102,517
2009-07-24 2009-07-22 8.487 5,126,420 +3,619 0.63% 43,509,757
2009-07-23 2009-07-21 8.620 5,122,801 +16,891 0.63% 44,158,402
2009-07-22 2009-07-20 8.686 5,105,910 +2,413 0.62% 44,351,362
2009-07-17 2009-07-15 7.924 5,103,497 -3,619 0.62% 40,438,802
2009-07-15 2009-07-13 7.957 5,107,116 -3,620 0.62% 40,636,798
2009-07-13 2009-07-09 7.824 5,110,736 -4,826 0.62% 39,987,841
2009-07-09 2009-07-07 7.824 5,115,562 -8,445 0.63% 40,025,601
2009-07-08 2009-07-06 8.023 5,124,007 -7,239 0.63% 41,110,957
2009-07-07 2009-07-03 7.559 5,131,246 -113,411 0.63% 38,787,358
2009-07-06 2009-07-02 7.393 5,244,657 -360,744 0.64% 38,775,237
2009-07-03 2009-06-30 7.559 5,605,401 -569,468 0.69% 42,371,520
2009-07-02 2009-06-29 7.559 6,174,869 +4,826 0.83% 46,676,159
2009-06-30 2009-06-26 7.692 6,170,043 +422,275 0.83% 47,457,919
2009-06-29 2009-06-25 7.758 5,747,768 +38,608 0.77% 44,591,040
2009-06-24 2009-06-22 9.548 5,709,160 -4,826 0.76% 54,512,640
2009-06-23 2009-06-19 9.416 5,713,986 -2,413 0.76% 53,800,960
2009-06-16 2009-06-12 9.383 5,716,399 +2,413 0.77% 53,634,160
2009-06-15 2009-06-11 9.349 5,713,986 +12,065 0.76% 53,422,080
2009-06-12 2009-06-10 9.084 5,701,921 +6,032 0.76% 51,796,960
2009-06-10 2009-06-08 9.615 5,695,889 -2,413 0.76% 54,763,605
2009-06-05 2009-06-03 9.880 5,698,302 +6,033 0.76% 56,298,165
2009-06-04 2009-06-02 9.714 5,692,269 +5,570,412 0.76% 55,294,960
2009-06-01 2009-05-27 9.615 121,857 -2,413 0.02% 1,171,604
2009-05-29 2009-05-26 9.117 124,270 +3,620 0.02% 1,133,004
2009-05-27 2009-05-25 8.885 120,650 -1,207 0.02% 1,072,000
2009-05-21 2009-05-19 8.189 121,857 +2,413 0.02% 997,884
2009-05-20 2009-05-18 7.891 119,444 -2,413 0.02% 942,484
2009-05-15 2009-05-13 7.128 121,857 -2,413 0.02% 868,603
2009-05-13 2009-05-11 6.730 124,270 -3,619 0.02% 836,363
2009-05-12 2009-05-08 6.697 127,889 +22,923 0.02% 856,480
2009-05-07 2009-05-05 6.531 104,966 +3,620 0.01% 685,563
2009-05-05 2009-04-30 6.631 101,346 -3,620 0.01% 672,000
2009-05-04 2009-04-29 6.465 104,966 +3,620 0.01% 678,603
2009-04-30 2009-04-28 6.167 101,346 -2,413 0.01% 624,960
2009-04-29 2009-04-27 6.299 103,759 -3,620 0.01% 653,600
2009-04-23 2009-04-21 6.815 107,379 +16,891 0.01% 731,802
2009-04-22 2009-04-20 6.884 90,488 +2,889 0.01% 622,886
2009-04-16 2009-04-14 6.027 87,599 -5,840 0.01% 527,999
2009-04-15 2009-04-09 6.267 93,439 -40,880 0.01% 585,599
2009-04-14 2009-04-08 5.993 134,319 +8,176 0.02% 805,002
2009-04-09 2009-04-07 5.719 126,143 -1,168 0.02% 721,441
2009-04-08 2009-04-06 5.651 127,311 -4,672 0.02% 719,401
2009-04-07 2009-04-03 4.726 131,983 +5,840 0.02% 623,761
2009-04-06 2009-04-02 4.384 126,143 +38,544 0.02% 552,961
2009-04-03 2009-04-01 4.281 87,599 +9,344 0.01% 374,999
2009-03-31 2009-03-27 4.247 78,255 +29,199 0.01% 332,319
2009-03-30 2009-03-26 4.418 49,056 +5,840 0.01% 216,722
2009-03-26 2009-03-24 4.589 43,216 -5,840 0.01% 198,322
2009-03-24 2009-03-20 4.110 49,056 +5,840 0.01% 201,602
2009-03-23 2009-03-19 4.315 43,216 +11,680 0.01% 186,482
2009-02-10 2009-02-06 4.110 31,536 -2,336 0.00% 129,601
2008-12-17 2008-12-15 3.767 33,872 -5,840 0.00% 127,601
2008-12-15 2008-12-11 3.527 39,712 +5,840 0.01% 140,081
2008-11-03 2008-10-30 4.726 33,872 -8,176 0.00% 160,082
2008-10-16 2008-10-14 5.753 42,048 -17,519 0.01% 241,922
2008-10-08 2008-10-03 5.788 59,567 -25,696 0.01% 344,757
2008-09-30 2008-09-26 5.993 85,263 -9,344 0.01% 510,999
2008-09-16 2008-09-11 6.130 94,607 +10,512 0.01% 579,959
2008-09-03 2008-09-01 8.117 84,095 -88,767 0.01% 682,558
2008-08-21 2008-08-19 9.041 172,862 -5,840 0.02% 1,562,877
2008-08-14 2008-08-12 8.733 178,702 +29,199 0.02% 1,560,597
2008-07-25 2008-07-23 10.891 149,503 +59,568 0.02% 1,628,165
2008-07-04 2008-07-02 9.521 89,935 -21,024 0.01% 856,239
2008-07-02 2008-06-27 9.795 110,959 +5,840 0.02% 1,086,801
2008-06-27 2008-06-25 10.582 105,119 -3,504 0.01% 1,112,400
2008-06-16 2008-06-12 10.993 108,623 -11,680 0.01% 1,194,120
2008-05-26 2008-05-22 12.945 120,303 +21,024 0.02% 1,557,362
2008-05-23 2008-05-21 12.500 99,279 +16,352 0.01% 1,240,999
2008-05-16 2008-05-14 12.836 82,927 +14,016 0.01% 1,064,477
2008-05-15 2008-05-13 12.906 68,911 +1,253 0.01% 889,371
2008-05-14 2008-05-09 12.732 67,658 +3,440 0.01% 861,400
2008-05-07 2008-05-05 12.976 64,218 +11,468 0.01% 833,283
2008-02-20 2008-02-18 13.953 52,750 +2,293 0.01% 735,996
2008-02-01 2008-01-30 13.813 50,457 -4,587 0.01% 696,962
2008-01-29 2008-01-25 14.266 55,044 -11,467 0.01% 785,283
2008-01-25 2008-01-23 13.604 66,511 -1,147 0.01% 904,796
2008-01-24 2008-01-22 12.906 67,658 -16,054 0.01% 873,200
2008-01-18 2008-01-16 14.650 83,712 -5,734 0.01% 1,226,393
2008-01-17 2008-01-15 15.348 89,446 -9,174 0.01% 1,372,797
2008-01-16 2008-01-14 15.487 98,620 -38,990 0.01% 1,527,357
2008-01-14 2008-01-10 15.243 137,610 +34,403 0.02% 2,097,607
2008-01-11 2008-01-09 16.290 103,207 +1,147 0.01% 1,681,198
2008-01-10 2008-01-08 16.324 102,060 +35,549 0.01% 1,666,073
2008-01-09 2008-01-07 16.429 66,511 -3,441 0.01% 1,092,715
2008-01-03 2007-12-31 15.243 69,952 -2,293 0.01% 1,066,287
2007-12-11 2007-12-07 14.336 72,245 -2,293 0.01% 1,035,720
2007-11-15 2007-11-13 13.953 74,538 +3,440 0.01% 1,039,993
2007-11-12 2007-11-08 14.301 71,098 +11,467 0.01% 1,016,796
2007-11-09 2007-11-07 14.301 59,631 -1,147 0.01% 852,803
2007-11-01 2007-10-30 14.092 60,778 +2,294 0.01% 856,486
2007-10-25 2007-10-23 13.953 58,484 +17,201 0.01% 815,999
2007-10-18 2007-10-16 14.406 41,283 +3,440 0.01% 594,722
2007-09-17 2007-09-13 16.150 37,843 -12,614 0.01% 611,166
2007-08-21 2007-08-17 13.918 50,457 -3,440 0.01% 702,242
2007-08-20 2007-08-16 13.569 53,897 +9,174 0.01% 731,319
2007-08-07 2007-08-03 15.418 44,723 +5,734 0.01% 689,518
2007-08-02 2007-07-31 16.848 38,989 +8,027 0.01% 656,874
2007-07-31 2007-07-27 16.673 30,962 -16,055 0.00% 516,238
2007-07-24 2007-07-20 15.871 47,017 -35,549 0.01% 746,206
2007-07-17 2007-07-13 15.976 82,566 -21,788 0.01% 1,319,044
2007-07-16 2007-07-12 15.697 104,354 +3,440 0.01% 1,638,002
2007-07-10 2007-07-06 14.825 100,914 +28,669 0.01% 1,496,005
2007-06-29 2007-06-27 13.150 72,245 +57,337 0.01% 950,040
2007-06-26 2007-06-22 12.522 14,908 0.00% 186,684

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top