History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 8,103 | +0 | 0.00% | 980 |
| 2025-10-13 | 2025-10-09 | 0.121 | 8,103 | +0 | 0.00% | 980 |
| 2025-10-10 | 2025-10-08 | 0.125 | 8,103 | +0 | 0.00% | 1,013 |
| 2025-10-09 | 2025-10-06 | 0.119 | 8,103 | +0 | 0.00% | 964 |
| 2025-10-08 | 2025-10-03 | 0.123 | 8,103 | +0 | 0.00% | 997 |
| 2025-10-06 | 2025-10-02 | 0.123 | 8,103 | +0 | 0.00% | 997 |
| 2025-10-03 | 2025-09-30 | 0.127 | 8,103 | +0 | 0.00% | 1,029 |
| 2025-10-02 | 2025-09-29 | 0.127 | 8,103 | +0 | 0.00% | 1,029 |
| 2025-09-30 | 2025-09-26 | 0.128 | 8,103 | +0 | 0.00% | 1,037 |
| 2025-09-29 | 2025-09-25 | 0.128 | 8,103 | +0 | 0.00% | 1,037 |
| 2025-09-26 | 2025-09-24 | 0.132 | 8,103 | +0 | 0.00% | 1,070 |
| 2025-09-25 | 2025-09-23 | 0.127 | 8,103 | +0 | 0.00% | 1,029 |
| 2025-09-24 | 2025-09-22 | 0.128 | 8,103 | +0 | 0.00% | 1,037 |
| 2025-09-23 | 2025-09-19 | 0.128 | 8,103 | +0 | 0.00% | 1,037 |
| 2025-09-22 | 2025-09-18 | 0.126 | 8,103 | +0 | 0.00% | 1,021 |
| 2025-09-19 | 2025-09-17 | 0.128 | 8,103 | +0 | 0.00% | 1,037 |
| 2025-09-18 | 2025-09-16 | 0.128 | 8,103 | +0 | 0.00% | 1,037 |
| 2025-09-17 | 2025-09-15 | 0.128 | 8,103 | +0 | 0.00% | 1,037 |
| 2025-09-16 | 2025-09-12 | 0.128 | 8,103 | +0 | 0.00% | 1,037 |
| 2025-09-15 | 2025-09-11 | 0.126 | 8,103 | +0 | 0.00% | 1,021 |
| 2025-09-12 | 2025-09-10 | 0.129 | 8,103 | +0 | 0.00% | 1,045 |
| 2025-09-11 | 2025-09-09 | 0.127 | 8,103 | +0 | 0.00% | 1,029 |
| 2025-09-10 | 2025-09-08 | 0.128 | 8,103 | +0 | 0.00% | 1,037 |
| 2025-09-09 | 2025-09-05 | 0.127 | 8,103 | +0 | 0.00% | 1,029 |
| 2025-09-08 | 2025-09-04 | 0.126 | 8,103 | +0 | 0.00% | 1,021 |
| 2025-09-05 | 2025-09-03 | 0.131 | 8,103 | +0 | 0.00% | 1,061 |
| 2025-09-04 | 2025-09-02 | 0.132 | 8,103 | +0 | 0.00% | 1,070 |
| 2025-09-03 | 2025-09-01 | 0.132 | 8,103 | +0 | 0.00% | 1,070 |
| 2025-09-02 | 2025-08-29 | 0.132 | 8,103 | +0 | 0.00% | 1,070 |
| 2025-09-01 | 2025-08-28 | 0.134 | 8,103 | +0 | 0.00% | 1,086 |
| 2025-08-29 | 2025-08-27 | 0.134 | 8,103 | +0 | 0.00% | 1,086 |
| 2025-08-28 | 2025-08-26 | 0.130 | 8,103 | +0 | 0.00% | 1,053 |
| 2025-08-27 | 2025-08-25 | 0.133 | 8,103 | +0 | 0.00% | 1,078 |
| 2025-08-26 | 2025-08-22 | 0.132 | 8,103 | +0 | 0.00% | 1,070 |
| 2025-08-25 | 2025-08-21 | 0.133 | 8,103 | +0 | 0.00% | 1,078 |
| 2025-08-22 | 2025-08-20 | 0.134 | 8,103 | -36,000 | 0.00% | 1,086 |
| 2025-08-21 | 2025-08-19 | 0.134 | 44,103 | +36,000 | 0.00% | 5,910 |
| 2025-07-03 | 2025-06-30 | 0.115 | 8,103 | -120,000 | 0.00% | 932 |
| 2025-07-02 | 2025-06-27 | 0.128 | 128,103 | +120,000 | 0.00% | 16,397 |
| 2025-06-09 | 2025-06-05 | 0.105 | 8,103 | -52,000 | 0.00% | 851 |
| 2025-05-19 | 2025-05-15 | 0.107 | 60,103 | +52,000 | 0.00% | 6,431 |
| 2025-03-24 | 2025-03-20 | 0.111 | 8,103 | -156,000 | 0.00% | 899 |
| 2025-03-18 | 2025-03-14 | 0.113 | 164,103 | +156,000 | 0.00% | 18,544 |
| 2024-08-23 | 2024-08-21 | 0.132 | 8,103 | +4,103 | 0.00% | 1,070 |
| 2024-08-13 | 2024-08-09 | 0.126 | 4,000 | -8,000 | 0.00% | 504 |
| 2024-06-25 | 2024-06-21 | 0.140 | 12,000 | +8,000 | 0.00% | 1,680 |
| 2024-01-25 | 2024-01-23 | 0.132 | 4,000 | -288,000 | 0.00% | 528 |
| 2023-09-25 | 2023-09-21 | 0.182 | 292,000 | +88,000 | 0.01% | 53,144 |
| 2023-09-22 | 2023-09-20 | 0.199 | 204,000 | -108,000 | 0.00% | 40,596 |
| 2023-09-21 | 2023-09-19 | 0.194 | 312,000 | -28,000 | 0.01% | 60,528 |
| 2023-09-20 | 2023-09-18 | 0.200 | 340,000 | +336,000 | 0.01% | 68,000 |
| 2022-12-23 | 2022-12-21 | 0.207 | 4,000 | -60,000 | 0.00% | 828 |
| 2022-12-19 | 2022-12-15 | 0.227 | 64,000 | +60,000 | 0.00% | 14,528 |
| 2022-03-21 | 2022-03-17 | 0.270 | 4,000 | -12,000 | 0.00% | 1,080 |
| 2021-07-28 | 2021-07-26 | 0.305 | 16,000 | -48,000 | 0.00% | 4,880 |
| 2021-07-26 | 2021-07-22 | 0.320 | 64,000 | +48,000 | 0.00% | 20,480 |
| 2021-06-17 | 2021-06-15 | 0.315 | 16,000 | -48,000 | 0.00% | 5,040 |
| 2021-06-10 | 2021-06-08 | 0.310 | 64,000 | +48,000 | 0.00% | 19,840 |
| 2021-05-28 | 2021-05-26 | 0.300 | 16,000 | -20,000 | 0.00% | 4,800 |
| 2021-05-21 | 2021-05-18 | 0.300 | 36,000 | +20,000 | 0.00% | 10,800 |
| 2021-04-23 | 2021-04-21 | 0.310 | 16,000 | -24,000 | 0.00% | 4,960 |
| 2021-03-17 | 2021-03-15 | 0.300 | 40,000 | -20,000 | 0.00% | 12,000 |
| 2021-03-15 | 2021-03-11 | 0.300 | 60,000 | -20,000 | 0.00% | 18,000 |
| 2021-03-12 | 2021-03-10 | 0.305 | 80,000 | -16,000 | 0.00% | 24,400 |
| 2021-03-11 | 2021-03-09 | 0.310 | 96,000 | +36,000 | 0.00% | 29,760 |
| 2021-02-24 | 2021-02-22 | 0.300 | 60,000 | +20,000 | 0.00% | 18,000 |
| 2021-01-21 | 2021-01-19 | 0.300 | 40,000 | +24,000 | 0.00% | 12,000 |
| 2020-05-13 | 2020-05-11 | 0.295 | 16,000 | -4,000 | 0.00% | 4,720 |
| 2020-04-02 | 2020-03-31 | 0.310 | 20,000 | -4,000 | 0.00% | 6,200 |
| 2020-04-01 | 2020-03-30 | 0.315 | 24,000 | +4,000 | 0.00% | 7,560 |
| 2020-03-20 | 2020-03-18 | 0.310 | 20,000 | -16,000 | 0.00% | 6,200 |
| 2020-01-06 | 2020-01-02 | 0.335 | 36,000 | -12,000 | 0.00% | 12,060 |
| 2019-12-17 | 2019-12-13 | 0.320 | 48,000 | -36,000 | 0.00% | 15,360 |
| 2019-12-16 | 2019-12-12 | 0.320 | 84,000 | +36,000 | 0.00% | 26,880 |
| 2019-11-22 | 2019-11-20 | 0.335 | 48,000 | +12,000 | 0.00% | 16,080 |
| 2019-08-29 | 2019-08-27 | 0.486 | 36,000 | +3,405 | 0.00% | 17,495 |
| 2019-08-27 | 2019-08-23 | 0.480 | 32,595 | -43,461 | 0.00% | 15,660 |
| 2019-08-26 | 2019-08-22 | 0.480 | 76,056 | -43,460 | 0.00% | 36,540 |
| 2019-08-19 | 2019-08-15 | 0.469 | 119,516 | +86,921 | 0.00% | 56,100 |
| 2019-08-06 | 2019-08-02 | 0.464 | 32,595 | -3,622 | 0.00% | 15,120 |
| 2019-08-01 | 2019-07-30 | 0.458 | 36,217 | +3,622 | 0.00% | 16,600 |
| 2019-06-20 | 2019-06-18 | 0.436 | 32,595 | -119,516 | 0.00% | 14,220 |
| 2019-06-18 | 2019-06-14 | 0.431 | 152,111 | -10,865 | 0.00% | 65,520 |
| 2019-06-17 | 2019-06-13 | 0.425 | 162,976 | +130,381 | 0.00% | 69,300 |
| 2019-05-21 | 2019-05-17 | 0.420 | 32,595 | -354,926 | 0.00% | 13,680 |
| 2019-05-15 | 2019-05-10 | 0.447 | 387,521 | +13,795 | 0.01% | 173,081 |
| 2019-05-14 | 2019-05-09 | 0.452 | 373,726 | -87,319 | 0.01% | 169,060 |
| 2019-05-09 | 2019-05-07 | 0.452 | 461,045 | -17,464 | 0.01% | 208,560 |
| 2019-05-08 | 2019-05-06 | 0.452 | 478,509 | +104,783 | 0.01% | 216,460 |
| 2019-04-30 | 2019-04-26 | 0.470 | 373,726 | +342,291 | 0.01% | 175,480 |
| 2019-04-23 | 2019-04-17 | 0.464 | 31,435 | -139,711 | 0.00% | 14,580 |
| 2019-04-18 | 2019-04-16 | 0.464 | 171,146 | -153,681 | 0.00% | 79,380 |
| 2019-04-17 | 2019-04-15 | 0.464 | 324,827 | -3,493 | 0.01% | 150,660 |
| 2019-04-15 | 2019-04-11 | 0.447 | 328,320 | +24,449 | 0.01% | 146,640 |
| 2019-04-09 | 2019-04-04 | 0.441 | 303,871 | +6,986 | 0.01% | 133,980 |
| 2019-04-04 | 2019-04-02 | 0.447 | 296,885 | +150,189 | 0.01% | 132,600 |
| 2019-04-02 | 2019-03-29 | 0.441 | 146,696 | +24,449 | 0.00% | 64,680 |
| 2019-04-01 | 2019-03-28 | 0.447 | 122,247 | +69,855 | 0.00% | 54,600 |
| 2019-03-28 | 2019-03-26 | 0.441 | 52,392 | -241,001 | 0.00% | 23,100 |
| 2019-03-27 | 2019-03-25 | 0.429 | 293,393 | -143,203 | 0.01% | 126,000 |
| 2019-03-26 | 2019-03-22 | 0.452 | 436,596 | -213,059 | 0.01% | 197,500 |
| 2019-03-22 | 2019-03-20 | 0.470 | 649,655 | +443,582 | 0.02% | 305,040 |
| 2019-03-21 | 2019-03-19 | 0.475 | 206,073 | +188,609 | 0.01% | 97,940 |
| 2019-03-18 | 2019-03-14 | 0.452 | 17,464 | -6,985 | 0.00% | 7,900 |
| 2019-03-14 | 2019-03-12 | 0.447 | 24,449 | -157,175 | 0.00% | 10,920 |
| 2019-03-13 | 2019-03-11 | 0.424 | 181,624 | +3,493 | 0.00% | 76,960 |
| 2018-12-17 | 2018-12-13 | 0.349 | 178,131 | -41,913 | 0.00% | 62,220 |
| 2018-11-20 | 2018-11-16 | 0.361 | 220,044 | -87,320 | 0.01% | 79,380 |
| 2018-11-19 | 2018-11-15 | 0.372 | 307,364 | +87,320 | 0.01% | 114,400 |
| 2018-11-08 | 2018-11-06 | 0.378 | 220,044 | -87,320 | 0.01% | 83,160 |
| 2018-11-07 | 2018-11-05 | 0.361 | 307,364 | +87,320 | 0.01% | 110,880 |
| 2018-11-06 | 2018-11-02 | 0.372 | 220,044 | -69,856 | 0.01% | 81,900 |
| 2018-11-05 | 2018-11-01 | 0.366 | 289,900 | +69,856 | 0.01% | 106,240 |
| 2018-10-11 | 2018-10-09 | 0.389 | 220,044 | +41,913 | 0.01% | 85,680 |
| 2018-10-02 | 2018-09-27 | 0.389 | 178,131 | -3,493 | 0.00% | 69,360 |
| 2018-09-28 | 2018-09-26 | 0.389 | 181,624 | +3,493 | 0.00% | 70,720 |
| 2018-09-11 | 2018-09-07 | 0.355 | 178,131 | -17,464 | 0.00% | 63,240 |
| 2018-07-25 | 2018-07-23 | 0.401 | 195,595 | -41,913 | 0.00% | 78,400 |
| 2018-06-28 | 2018-06-26 | 0.424 | 237,508 | +6,985 | 0.01% | 100,640 |
| 2018-04-11 | 2018-04-09 | 0.435 | 230,523 | -118,754 | 0.01% | 100,320 |
| 2018-04-09 | 2018-04-04 | 0.424 | 349,277 | -258,465 | 0.01% | 148,000 |
| 2018-03-29 | 2018-03-27 | 0.418 | 607,742 | +27,943 | 0.01% | 254,040 |
| 2018-03-19 | 2018-03-15 | 0.464 | 579,799 | -111,769 | 0.01% | 268,920 |
| 2018-03-14 | 2018-03-12 | 0.452 | 691,568 | -45,406 | 0.02% | 312,840 |
| 2018-03-12 | 2018-03-08 | 0.447 | 736,974 | +461,045 | 0.02% | 329,160 |
| 2018-02-27 | 2018-02-23 | 0.458 | 275,929 | -62,869 | 0.01% | 126,400 |
| 2018-02-26 | 2018-02-22 | 0.458 | 338,798 | +62,869 | 0.01% | 155,200 |
| 2018-02-12 | 2018-02-08 | 0.464 | 275,929 | -10,478 | 0.01% | 127,980 |
| 2018-02-07 | 2018-02-05 | 0.492 | 286,407 | -464,538 | 0.01% | 141,040 |
| 2018-02-06 | 2018-02-02 | 0.498 | 750,945 | +461,045 | 0.02% | 374,100 |
| 2018-01-30 | 2018-01-26 | 0.504 | 289,900 | +3,493 | 0.01% | 146,080 |
| 2018-01-29 | 2018-01-25 | 0.515 | 286,407 | +6,986 | 0.01% | 147,600 |
| 2018-01-26 | 2018-01-24 | 0.521 | 279,421 | -391,190 | 0.01% | 145,600 |
| 2018-01-25 | 2018-01-23 | 0.550 | 670,611 | +349,276 | 0.02% | 368,640 |
| 2018-01-24 | 2018-01-22 | 0.504 | 321,335 | -527,408 | 0.01% | 161,920 |
| 2018-01-23 | 2018-01-19 | 0.470 | 848,743 | -174,638 | 0.02% | 398,520 |
| 2018-01-15 | 2018-01-11 | 0.429 | 1,023,381 | +157,175 | 0.03% | 439,500 |
| 2018-01-11 | 2018-01-09 | 0.429 | 866,206 | +38,420 | 0.02% | 372,000 |
| 2018-01-10 | 2018-01-08 | 0.429 | 827,786 | -97,798 | 0.02% | 355,500 |
| 2018-01-09 | 2018-01-05 | 0.429 | 925,584 | +202,581 | 0.02% | 397,500 |
| 2018-01-08 | 2018-01-04 | 0.429 | 723,003 | -10,478 | 0.02% | 310,500 |
| 2018-01-05 | 2018-01-03 | 0.429 | 733,481 | -122,247 | 0.02% | 315,000 |
| 2018-01-04 | 2018-01-02 | 0.424 | 855,728 | +87,319 | 0.02% | 362,600 |
| 2017-12-27 | 2017-12-21 | 0.435 | 768,409 | +45,406 | 0.02% | 334,400 |
| 2017-12-22 | 2017-12-20 | 0.441 | 723,003 | +136,218 | 0.02% | 318,780 |
| 2017-12-20 | 2017-12-18 | 0.429 | 586,785 | +45,406 | 0.01% | 252,000 |
| 2017-12-14 | 2017-12-12 | 0.441 | 541,379 | -157,175 | 0.01% | 238,700 |
| 2017-12-13 | 2017-12-11 | 0.435 | 698,554 | -27,942 | 0.02% | 304,000 |
| 2017-12-11 | 2017-12-07 | 0.424 | 726,496 | +6,986 | 0.02% | 307,840 |
| 2017-11-30 | 2017-11-28 | 0.458 | 719,510 | -45,406 | 0.02% | 329,600 |
| 2017-11-29 | 2017-11-27 | 0.458 | 764,916 | -41,913 | 0.02% | 350,400 |
| 2017-11-27 | 2017-11-23 | 0.470 | 806,829 | +118,754 | 0.02% | 378,840 |
| 2017-11-24 | 2017-11-22 | 0.470 | 688,075 | +59,377 | 0.02% | 323,080 |
| 2017-11-22 | 2017-11-20 | 0.475 | 628,698 | -87,319 | 0.02% | 298,800 |
| 2017-11-20 | 2017-11-16 | 0.464 | 716,017 | +87,319 | 0.02% | 332,100 |
| 2017-11-16 | 2017-11-14 | 0.481 | 628,698 | -87,319 | 0.02% | 302,400 |
| 2017-11-07 | 2017-11-03 | 0.487 | 716,017 | +20,956 | 0.02% | 348,500 |
| 2017-11-06 | 2017-11-02 | 0.487 | 695,061 | -20,956 | 0.02% | 338,300 |
| 2017-11-03 | 2017-11-01 | 0.458 | 716,017 | +83,826 | 0.02% | 328,000 |
| 2017-11-02 | 2017-10-31 | 0.458 | 632,191 | +3,493 | 0.02% | 289,600 |
| 2017-11-01 | 2017-10-30 | 0.464 | 628,698 | -192,102 | 0.02% | 291,600 |
| 2017-10-30 | 2017-10-26 | 0.458 | 820,800 | +94,304 | 0.02% | 376,000 |
| 2017-10-27 | 2017-10-25 | 0.458 | 726,496 | +55,885 | 0.02% | 332,800 |
| 2017-10-26 | 2017-10-24 | 0.458 | 670,611 | -150,189 | 0.02% | 307,200 |
| 2017-10-25 | 2017-10-23 | 0.458 | 820,800 | +289,899 | 0.02% | 376,000 |
| 2017-10-24 | 2017-10-20 | 0.458 | 530,901 | -143,203 | 0.01% | 243,200 |
| 2017-10-23 | 2017-10-19 | 0.447 | 674,104 | +377,219 | 0.02% | 301,080 |
| 2017-10-19 | 2017-10-17 | 0.475 | 296,885 | +192,102 | 0.01% | 141,100 |
| 2017-10-17 | 2017-10-13 | 0.481 | 104,783 | -192,102 | 0.00% | 50,400 |
| 2017-10-16 | 2017-10-12 | 0.470 | 296,885 | +90,812 | 0.01% | 139,400 |
| 2017-10-13 | 2017-10-11 | 0.475 | 206,073 | -45,406 | 0.01% | 97,940 |
| 2017-10-12 | 2017-10-10 | 0.481 | 251,479 | +17,464 | 0.01% | 120,960 |
| 2017-10-11 | 2017-10-09 | 0.487 | 234,015 | -17,464 | 0.01% | 113,900 |
| 2017-10-09 | 2017-10-04 | 0.470 | 251,479 | +6,985 | 0.01% | 118,080 |
| 2017-10-06 | 2017-10-03 | 0.487 | 244,494 | -41,913 | 0.01% | 119,000 |
| 2017-10-04 | 2017-09-29 | 0.487 | 286,407 | -69,855 | 0.01% | 139,400 |
| 2017-09-28 | 2017-09-26 | 0.458 | 356,262 | +45,406 | 0.01% | 163,200 |
| 2017-09-27 | 2017-09-25 | 0.464 | 310,856 | -45,406 | 0.01% | 144,180 |
| 2017-09-20 | 2017-09-18 | 0.475 | 356,262 | +41,913 | 0.01% | 169,320 |
| 2017-09-18 | 2017-09-14 | 0.492 | 314,349 | -27,942 | 0.01% | 154,800 |
| 2017-09-14 | 2017-09-12 | 0.487 | 342,291 | -41,913 | 0.01% | 166,600 |
| 2017-09-13 | 2017-09-11 | 0.481 | 384,204 | -83,827 | 0.01% | 184,800 |
| 2017-09-12 | 2017-09-08 | 0.481 | 468,031 | +83,827 | 0.01% | 225,120 |
| 2017-09-11 | 2017-09-07 | 0.492 | 384,204 | -38,421 | 0.01% | 189,200 |
| 2017-09-08 | 2017-09-06 | 0.487 | 422,625 | +55,884 | 0.01% | 205,700 |
| 2017-09-07 | 2017-09-05 | 0.498 | 366,741 | +10,479 | 0.01% | 182,700 |
| 2017-09-06 | 2017-09-04 | 0.487 | 356,262 | +41,913 | 0.01% | 173,400 |
| 2017-09-05 | 2017-09-01 | 0.510 | 314,349 | -485,495 | 0.01% | 160,200 |
| 2017-09-04 | 2017-08-31 | 0.515 | 799,844 | -62,870 | 0.02% | 412,200 |
| 2017-09-01 | 2017-08-30 | 0.504 | 862,714 | +548,365 | 0.02% | 434,720 |
| 2017-08-31 | 2017-08-29 | 0.515 | 314,349 | +59,377 | 0.01% | 162,000 |
| 2017-08-29 | 2017-08-25 | 0.504 | 254,972 | -83,826 | 0.01% | 128,480 |
| 2017-08-28 | 2017-08-24 | 0.487 | 338,798 | +24,449 | 0.01% | 164,900 |
| 2017-08-25 | 2017-08-22 | 0.498 | 314,349 | -20,957 | 0.01% | 156,600 |
| 2017-08-24 | 2017-08-21 | 0.487 | 335,306 | +87,319 | 0.01% | 163,200 |
| 2017-08-22 | 2017-08-18 | 0.510 | 247,987 | -10,478 | 0.01% | 126,380 |
| 2017-08-21 | 2017-08-17 | 0.481 | 258,465 | -83,826 | 0.01% | 124,320 |
| 2017-08-18 | 2017-08-16 | 0.429 | 342,291 | +41,913 | 0.01% | 147,000 |
| 2017-08-16 | 2017-08-14 | 0.458 | 300,378 | +20,957 | 0.01% | 137,600 |
| 2017-08-15 | 2017-08-11 | 0.470 | 279,421 | +41,913 | 0.01% | 131,200 |
| 2017-08-14 | 2017-08-10 | 0.515 | 237,508 | +31,435 | 0.01% | 122,400 |
| 2017-08-11 | 2017-08-09 | 1.394 | 206,073 | +20,956 | 0.01% | 287,164 |
| 2017-08-10 | 2017-08-08 | 1.429 | 185,117 | +95,559 | 0.00% | 264,576 |
| 2017-08-09 | 2017-08-07 | 1.429 | 89,558 | +13,434 | 0.00% | 128,000 |
| 2017-08-07 | 2017-08-03 | 1.465 | 76,124 | +13,433 | 0.00% | 111,519 |
| 2017-08-04 | 2017-08-02 | 1.501 | 62,691 | +8,956 | 0.00% | 94,080 |
| 2017-08-03 | 2017-08-01 | 1.429 | 53,735 | +44,779 | 0.00% | 76,800 |
| 2017-07-31 | 2017-07-27 | 1.251 | 8,956 | -6,717 | 0.00% | 11,200 |
| 2017-07-26 | 2017-07-24 | 1.286 | 15,673 | +11,195 | 0.00% | 20,160 |
| 2017-06-12 | 2017-06-08 | 1.322 | 4,478 | +2,239 | 0.00% | 5,920 |
| 2017-05-24 | 2017-05-22 | 1.590 | 2,239 | -2,239 | 0.00% | 3,560 |
| 2017-05-18 | 2017-05-16 | 1.608 | 4,478 | +2,239 | 0.00% | 7,200 |
| 2017-03-08 | 2017-03-06 | 2.233 | 2,239 | -4,478 | 0.00% | 5,000 |
| 2017-03-02 | 2017-02-28 | 2.233 | 6,717 | +2,239 | 0.00% | 15,000 |
| 2017-03-01 | 2017-02-27 | 2.180 | 4,478 | +2,239 | 0.00% | 9,760 |
| 2017-02-01 | 2017-01-25 | 1.697 | 2,239 | -13,434 | 0.00% | 3,800 |
| 2017-01-20 | 2017-01-18 | 1.626 | 15,673 | +13,434 | 0.00% | 25,481 |
| 2016-12-21 | 2016-12-19 | 2.037 | 2,239 | +2,239 | 0.00% | 4,560 |
| 2016-12-16 | 2016-12-14 | 1.894 | 0 | -11,195 | ||
| 2016-12-15 | 2016-12-13 | 1.858 | 11,195 | +11,195 | 0.00% | 20,800 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy