History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 1,204,564 +0 0.03% 145,752
2025-10-13 2025-10-09 0.121 1,204,564 +0 0.03% 145,752
2025-10-10 2025-10-08 0.125 1,204,564 +0 0.03% 150,570
2025-10-09 2025-10-06 0.119 1,204,564 +0 0.03% 143,343
2025-10-08 2025-10-03 0.123 1,204,564 +0 0.03% 148,161
2025-10-06 2025-10-02 0.123 1,204,564 +0 0.03% 148,161
2025-10-03 2025-09-30 0.127 1,204,564 +0 0.03% 152,980
2025-10-02 2025-09-29 0.127 1,204,564 +0 0.03% 152,980
2025-09-30 2025-09-26 0.128 1,204,564 +0 0.03% 154,184
2025-09-29 2025-09-25 0.128 1,204,564 +0 0.03% 154,184
2025-09-26 2025-09-24 0.132 1,204,564 +0 0.03% 159,002
2025-09-25 2025-09-23 0.127 1,204,564 +0 0.03% 152,980
2025-09-24 2025-09-22 0.128 1,204,564 +0 0.03% 154,184
2025-09-23 2025-09-19 0.128 1,204,564 +0 0.03% 154,184
2025-09-22 2025-09-18 0.126 1,204,564 +0 0.03% 151,775
2025-09-19 2025-09-17 0.128 1,204,564 +0 0.03% 154,184
2025-09-18 2025-09-16 0.128 1,204,564 +0 0.03% 154,184
2025-09-17 2025-09-15 0.128 1,204,564 +0 0.03% 154,184
2025-09-16 2025-09-12 0.128 1,204,564 +0 0.03% 154,184
2025-09-15 2025-09-11 0.126 1,204,564 +0 0.03% 151,775
2025-09-12 2025-09-10 0.129 1,204,564 +0 0.03% 155,389
2025-09-11 2025-09-09 0.127 1,204,564 +0 0.03% 152,980
2025-09-10 2025-09-08 0.128 1,204,564 +0 0.03% 154,184
2025-09-09 2025-09-05 0.127 1,204,564 +0 0.03% 152,980
2025-09-08 2025-09-04 0.126 1,204,564 +0 0.03% 151,775
2025-09-05 2025-09-03 0.131 1,204,564 +0 0.03% 157,798
2025-09-04 2025-09-02 0.132 1,204,564 +0 0.03% 159,002
2025-09-03 2025-09-01 0.132 1,204,564 +0 0.03% 159,002
2025-09-02 2025-08-29 0.132 1,204,564 +0 0.03% 159,002
2025-09-01 2025-08-28 0.134 1,204,564 +0 0.03% 161,412
2025-08-29 2025-08-27 0.134 1,204,564 +0 0.03% 161,412
2025-08-28 2025-08-26 0.130 1,204,564 +0 0.03% 156,593
2025-08-27 2025-08-25 0.133 1,204,564 +0 0.03% 160,207
2025-08-26 2025-08-22 0.132 1,204,564 +0 0.03% 159,002
2025-08-25 2025-08-21 0.133 1,204,564 +0 0.03% 160,207
2025-08-22 2025-08-20 0.134 1,204,564 +0 0.03% 161,412
2025-08-21 2025-08-19 0.134 1,204,564 +0 0.03% 161,412
2025-08-20 2025-08-18 0.135 1,204,564 +0 0.03% 162,616
2025-08-19 2025-08-15 0.131 1,204,564 +0 0.03% 157,798
2025-08-18 2025-08-14 0.130 1,204,564 +0 0.03% 156,593
2025-08-15 2025-08-13 0.130 1,204,564 +0 0.03% 156,593
2025-08-14 2025-08-12 0.129 1,204,564 +0 0.03% 155,389
2025-08-13 2025-08-11 0.130 1,204,564 +120,000 0.03% 156,593
2025-07-24 2025-07-22 0.130 1,084,564 -16,800 0.02% 140,993
2025-07-11 2025-07-09 0.125 1,101,364 -91,723,600 0.03% 137,670
2025-05-13 2025-05-09 0.094 92,824,964 -50,000,000 2.11% 8,725,547
2025-02-27 2025-02-25 0.117 142,824,964 +28,000 3.24% 16,710,521
2025-02-10 2025-02-06 0.128 142,796,964 +220,000 3.24% 18,278,011
2024-09-03 2024-08-30 0.131 142,576,964 +40,000 3.24% 18,677,582
2024-08-23 2024-08-21 0.132 142,536,964 +437,564 3.24% 18,814,879
2024-08-14 2024-08-12 0.133 142,099,400 -5,200 3.23% 18,899,220
2024-07-31 2024-07-29 0.127 142,104,600 -848,000 3.23% 18,047,284
2024-03-21 2024-03-19 0.139 142,952,600 -220,000 3.25% 19,870,411
2024-01-19 2024-01-17 0.131 143,172,600 +91,723,600 3.25% 18,755,611
2023-11-08 2023-11-06 0.140 51,449,000 -232,000 1.17% 7,202,860
2023-09-19 2023-09-15 0.190 51,681,000 -500,000 1.17% 9,819,390
2023-08-10 2023-08-08 0.145 52,181,000 -260,000 1.18% 7,566,245
2023-07-21 2023-07-19 0.143 52,441,000 -240,000 1.19% 7,499,063
2023-02-20 2023-02-16 0.133 52,681,000 +280,000 1.20% 7,006,573
2023-02-16 2023-02-14 0.152 52,401,000 +240,000 1.19% 7,964,952
2023-02-14 2023-02-10 0.157 52,161,000 +200,000 1.18% 8,189,277
2023-02-13 2023-02-09 0.160 51,961,000 +300,000 1.18% 8,313,760
2023-02-08 2023-02-06 0.186 51,661,000 +200,000 1.17% 9,608,946
2022-04-28 2022-04-26 0.260 51,461,000 -1,000,000 1.15% 13,379,860
2021-11-19 2021-11-17 0.285 52,461,000 -405,000,000 1.17% 14,951,385
2021-10-21 2021-10-19 0.310 457,461,000 -248,000 10.25% 141,812,910
2021-09-27 2021-09-23 0.310 457,709,000 +40,000 10.25% 141,889,790
2021-09-15 2021-09-13 0.290 457,669,000 -28,000 10.25% 132,724,010
2021-09-09 2021-09-07 0.295 457,697,000 +28,000 10.25% 135,020,615
2021-08-24 2021-08-20 0.295 457,669,000 -44,000 10.25% 135,012,355
2021-08-04 2021-08-02 0.310 457,713,000 -36,000 10.25% 141,891,030
2021-07-22 2021-07-20 0.310 457,749,000 -848,000 10.25% 141,902,190
2021-07-21 2021-07-19 0.305 458,597,000 -400,000 10.27% 139,872,085
2021-07-20 2021-07-16 0.310 458,997,000 -300,000 10.28% 142,289,070
2021-07-09 2021-07-07 0.310 459,297,000 -500,000 10.29% 142,382,070
2021-07-08 2021-07-06 0.305 459,797,000 -800,000 10.30% 140,238,085
2021-06-22 2021-06-18 0.300 460,597,000 -12,000 10.32% 138,179,100
2021-03-05 2021-03-03 0.300 460,609,000 -200,000 10.15% 138,182,700
2021-02-24 2021-02-22 0.300 460,809,000 -188,000 10.15% 138,242,700
2021-01-07 2021-01-05 0.290 460,997,000 -40,000 9.89% 133,689,130
2020-12-04 2020-12-02 0.285 461,037,000 -200,000 9.89% 131,395,545
2020-09-17 2020-09-15 0.285 461,237,000 +40,000 9.89% 131,452,545
2020-07-28 2020-07-24 0.325 461,197,000 -52,000 9.89% 149,889,025
2020-05-27 2020-05-25 0.315 461,249,000 -48,000 9.89% 145,293,435
2020-05-12 2020-05-08 0.300 461,297,000 -120,000 9.89% 138,389,100
2020-04-28 2020-04-24 0.310 461,417,000 -100,000 9.90% 143,039,270
2020-03-18 2020-03-16 0.310 461,517,000 -48,000 9.90% 143,070,270
2020-01-30 2020-01-24 0.315 461,565,000 -169,600 9.90% 145,392,975
2019-11-12 2019-11-08 0.325 461,734,600 +88,000 9.90% 150,063,745
2019-10-28 2019-10-24 0.330 461,646,600 +3,022,800 9.90% 152,343,378
2019-09-26 2019-09-24 0.395 458,623,800 -92,000 9.84% 181,156,401
2019-09-05 2019-09-03 0.365 458,715,800 -236,000 9.84% 167,431,267
2019-09-02 2019-08-29 0.390 458,951,800 +52,000 9.84% 178,991,202
2019-08-30 2019-08-28 0.486 458,899,800 -120,000 9.84% 223,007,226
2019-08-29 2019-08-27 0.486 459,019,800 +43,521,283 9.84% 223,065,541
2019-08-21 2019-08-19 0.469 415,498,517 +108,651 9.84% 195,032,415
2019-08-13 2019-08-09 0.486 415,389,866 +416,494 9.84% 201,863,112
2019-08-12 2019-08-08 0.480 414,973,372 -905,423 9.83% 199,369,113
2019-07-17 2019-07-15 0.453 415,878,795 +90,543 9.85% 188,321,118
2019-07-15 2019-07-11 0.475 415,788,252 +905,423 9.85% 197,464,514
2019-06-04 2019-05-31 0.420 414,882,829 -11,952 9.83% 174,123,524
2019-05-15 2019-05-10 0.447 414,894,781 +14,769,392 9.83% 185,307,429
2019-04-16 2019-04-12 0.464 400,125,389 -69,855 9.83% 185,584,365
2019-03-27 2019-03-25 0.429 400,195,244 +41,913 9.83% 171,867,375
2019-03-11 2019-03-07 0.424 400,153,331 -799,844 9.83% 169,558,050
2019-03-06 2019-03-04 0.418 400,953,175 -227,030 9.85% 167,601,065
2019-03-05 2019-03-01 0.412 401,180,205 -632,191 9.85% 165,398,760
2019-02-27 2019-02-25 0.412 401,812,396 -87,319 9.87% 165,659,400
2019-02-01 2019-01-30 0.372 401,899,715 +1,833,703 9.87% 149,586,125
2019-01-31 2019-01-29 0.366 400,066,012 -38,420 9.83% 146,612,800
2019-01-02 2018-12-27 0.338 400,104,432 +2,619 9.83% 135,171,655
2018-12-28 2018-12-24 0.349 400,101,813 -192,102 9.83% 139,752,830
2018-12-27 2018-12-20 0.338 400,293,915 +80,334 9.83% 135,235,670
2018-11-12 2018-11-08 0.384 400,213,581 -129,233 9.83% 153,541,890
2018-11-05 2018-11-01 0.366 400,342,814 +110,372 9.83% 146,714,240
2018-10-19 2018-10-16 0.389 400,232,442 +23,052 9.83% 155,840,904
2018-10-18 2018-10-15 0.418 400,209,390 -174,638 9.83% 167,290,158
2018-10-04 2018-10-02 0.389 400,384,028 +87,319 9.83% 155,899,928
2018-09-12 2018-09-10 0.326 400,296,709 -139,711 9.83% 130,652,322
2018-08-24 2018-08-22 0.378 400,436,420 -87,319 9.84% 151,334,436
2018-08-15 2018-08-13 0.384 400,523,739 +139,711 9.84% 153,660,882
2018-07-05 2018-07-03 0.412 400,384,028 +237,508 9.82% 165,070,512
2018-06-07 2018-06-05 0.458 400,146,520 -87,319 9.80% 183,302,880
2018-05-14 2018-05-10 0.441 400,233,839 -69,856 9.78% 176,467,522
2018-04-16 2018-04-12 0.441 400,303,695 -988,453 9.79% 176,498,322
2018-04-13 2018-04-11 0.435 401,292,148 -20,957 9.81% 174,636,296
2018-04-12 2018-04-10 0.435 401,313,105 -185,116 9.81% 174,645,416
2018-04-11 2018-04-09 0.435 401,498,221 -1,439,021 9.82% 174,725,976
2018-04-03 2018-03-28 0.412 402,937,242 -873,192 9.85% 166,123,152
2018-03-29 2018-03-27 0.418 403,810,434 -1,854,659 9.87% 168,795,418
2018-03-28 2018-03-26 0.418 405,665,093 -1,292,325 9.92% 169,570,678
2018-03-23 2018-03-21 0.441 406,957,418 -1,012,902 9.95% 179,432,022
2018-03-22 2018-03-20 0.481 407,970,320 +87,319 9.97% 196,231,224
2018-03-21 2018-03-19 0.470 407,883,001 -174,639 9.97% 191,518,052
2018-03-08 2018-03-06 0.452 408,057,640 -87,319 9.98% 184,590,294
2018-02-28 2018-02-26 0.464 408,144,959 +129,233 9.98% 189,303,966
2018-02-12 2018-02-08 0.464 408,015,726 +34,927 9.97% 189,244,026
2018-02-09 2018-02-07 0.452 407,980,799 +87,320 9.97% 184,555,534
2018-02-08 2018-02-06 0.452 407,893,479 -174,639 9.97% 184,516,034
2018-02-05 2018-02-01 0.504 408,068,118 +27,942 9.98% 205,624,848
2018-02-02 2018-01-31 0.498 408,040,176 +41,914 9.98% 203,274,282
2018-02-01 2018-01-30 0.498 407,998,262 -523,916 9.97% 203,253,402
2018-01-31 2018-01-29 0.492 408,522,178 +52,392 9.99% 201,175,156
2018-01-30 2018-01-26 0.504 408,469,786 -87,319 9.99% 205,827,248
2018-01-29 2018-01-25 0.515 408,557,105 -87,320 9.99% 210,550,140
2018-01-26 2018-01-24 0.521 408,644,425 +174,639 9.99% 212,935,086
2018-01-25 2018-01-23 0.550 408,469,786 +1,110,700 9.99% 224,538,816
2018-01-24 2018-01-22 0.504 407,359,086 +359,755 9.96% 205,267,568
2018-01-23 2018-01-19 0.470 406,999,331 -461,045 9.95% 191,103,132
2018-01-16 2018-01-12 0.429 407,460,376 -3,493 9.96% 174,987,450
2018-01-10 2018-01-08 0.429 407,463,869 +181,624 9.96% 174,988,950
2018-01-02 2017-12-28 0.435 407,282,245 +723,003 9.96% 177,243,096
2017-12-28 2017-12-22 0.435 406,559,242 +108,276 9.94% 176,928,456
2017-12-27 2017-12-21 0.435 406,450,966 -523,915 9.94% 176,881,336
2017-12-22 2017-12-20 0.441 406,974,881 +523,915 9.95% 179,439,722
2017-12-21 2017-12-19 0.464 406,450,966 -2,008,342 9.94% 188,518,266
2017-12-18 2017-12-14 0.435 408,459,308 -440,089 9.99% 177,755,336
2017-12-15 2017-12-13 0.441 408,899,397 -66,362 10.00% 180,288,262
2017-12-13 2017-12-11 0.435 408,965,759 -17,464 10.00% 177,975,736
2017-12-11 2017-12-07 0.424 408,983,223 +261,958 10.00% 173,299,564
2017-12-08 2017-12-06 0.435 408,721,265 +174,638 9.99% 177,869,336
2017-12-07 2017-12-05 0.447 408,546,627 -132,725 9.99% 182,472,108
2017-12-06 2017-12-04 0.447 408,679,352 -261,958 9.99% 182,531,388
2017-12-05 2017-12-01 0.435 408,941,310 +87,319 10.00% 177,965,096
2017-12-04 2017-11-30 0.447 408,853,991 -1,075,772 10.00% 182,609,388
2017-12-01 2017-11-29 0.470 409,929,763 -1,746,384 10.02% 192,479,092
2017-11-28 2017-11-24 0.464 411,676,147 -698,554 10.06% 190,941,786
2017-11-24 2017-11-22 0.470 412,374,701 -523,915 10.08% 193,627,092
2017-11-23 2017-11-21 0.464 412,898,616 -136,218 10.09% 191,508,786
2017-11-22 2017-11-20 0.475 413,034,834 -698,554 10.10% 196,302,138
2017-11-21 2017-11-17 0.470 413,733,388 -2,095,660 10.11% 194,265,052
2017-11-17 2017-11-15 0.470 415,829,048 -1,617,152 10.17% 195,249,052
2017-11-16 2017-11-14 0.481 417,446,200 -611,234 10.21% 200,789,064
2017-11-14 2017-11-10 0.475 418,057,434 -583,293 10.22% 198,689,218
2017-11-13 2017-11-09 0.475 418,640,727 -3,929,364 10.23% 198,966,438
2017-11-10 2017-11-08 0.475 422,570,091 -2,853,591 10.33% 200,833,938
2017-11-09 2017-11-07 0.475 425,423,682 -2,780,243 10.40% 202,190,158
2017-11-08 2017-11-06 0.470 428,203,925 -11,962,731 10.47% 201,059,572
2017-11-06 2017-11-02 0.487 440,166,656 -87,319 10.76% 214,237,910
2017-11-03 2017-11-01 0.458 440,253,975 +87,319 10.76% 201,675,680
2017-11-01 2017-10-30 0.464 440,166,656 -275,928 10.76% 204,156,126
2017-10-30 2017-10-26 0.458 440,442,584 -230,523 10.77% 201,762,080
2017-10-27 2017-10-25 0.458 440,673,107 -247,987 10.77% 201,867,680
2017-10-26 2017-10-24 0.458 440,921,094 -41,913 10.78% 201,981,280
2017-10-23 2017-10-19 0.447 440,963,007 +523,915 10.78% 196,950,468
2017-10-19 2017-10-17 0.475 440,439,092 -87,319 10.77% 209,326,498
2017-10-18 2017-10-16 0.481 440,526,411 +87,319 10.77% 211,890,504
2017-10-03 2017-09-28 0.458 440,439,092 +174,639 10.77% 201,760,480
2017-09-27 2017-09-25 0.464 440,264,453 +6,985 10.76% 204,201,486
2017-09-22 2017-09-20 0.481 440,257,468 -52,391 10.76% 211,761,144
2017-09-04 2017-08-31 0.515 440,309,859 +52,391 10.76% 226,913,940
2017-08-31 2017-08-29 0.515 440,257,468 +34,928 10.76% 226,886,940
2017-08-24 2017-08-21 0.487 440,222,540 +3,493 10.76% 214,265,110
2017-08-22 2017-08-18 0.510 440,219,047 -97,798 10.76% 224,346,394
2017-08-21 2017-08-17 0.481 440,316,845 +52,392 10.76% 211,789,704
2017-08-18 2017-08-16 0.429 440,264,453 +73,348 10.76% 189,075,450
2017-08-17 2017-08-15 0.441 440,191,105 +3,493 10.76% 194,085,122
2017-08-16 2017-08-14 0.458 440,187,612 +174,638 10.76% 201,645,280
2017-08-14 2017-08-10 0.515 440,012,974 +3,493 10.76% 226,760,940
2017-08-10 2017-08-08 1.429 440,009,481 +157,952,121 10.76% 628,878,681
2017-08-08 2017-08-04 1.465 282,057,360 +2,239 10.76% 413,205,544
2017-08-03 2017-08-01 1.429 282,055,121 -40,301 10.76% 403,124,160
2017-08-02 2017-07-31 1.411 282,095,422 +20,151 10.76% 398,141,988
2017-07-31 2017-07-27 1.251 282,075,271 +279,869 10.76% 352,758,840
2017-07-11 2017-07-07 1.268 281,795,402 +559,738 10.59% 357,443,252
2017-07-10 2017-07-06 1.268 281,235,664 +895,582 10.57% 356,733,252
2017-07-07 2017-07-05 1.268 280,340,082 +1,891,916 10.54% 355,597,252
2017-07-06 2017-07-04 1.268 278,448,166 +783,634 10.47% 353,197,452
2017-07-05 2017-07-03 1.251 277,664,532 +42,540 10.39% 347,242,840
2017-07-03 2017-06-29 1.286 277,621,992 -89,558 10.39% 357,109,344
2017-06-20 2017-06-16 1.251 277,711,550 +89,558 10.38% 347,301,640
2017-06-15 2017-06-13 1.304 277,621,992 -76,125 10.38% 362,069,196
2017-06-14 2017-06-12 1.358 277,698,117 -17,911 10.38% 377,052,113
2017-06-13 2017-06-09 1.411 277,716,028 +76,124 10.38% 391,961,028
2017-06-12 2017-06-08 1.322 277,639,904 -89,558 10.38% 367,052,728
2017-06-06 2017-06-02 1.251 277,729,462 +89,558 10.38% 347,324,040
2017-06-05 2017-06-01 1.251 277,639,904 +6,717 10.38% 347,212,040
2017-05-31 2017-05-26 1.394 277,633,187 +4,478 10.38% 386,884,056
2017-05-29 2017-05-25 1.429 277,628,709 +11,195 10.38% 396,797,760
2017-05-23 2017-05-19 1.608 277,617,514 +1,354,567 10.38% 446,379,480
2017-05-22 2017-05-18 1.608 276,262,947 +705,270 10.33% 444,201,480
2017-05-17 2017-05-15 1.608 275,557,677 +1,153,062 10.30% 443,067,480
2017-04-27 2017-04-25 1.715 274,404,615 +11,194 10.26% 470,627,711
2017-04-25 2017-04-21 1.751 274,393,421 +228,374 10.26% 480,412,857
2017-04-18 2017-04-12 2.215 274,165,047 +2,160,590 10.25% 607,363,407
2017-04-13 2017-04-11 2.197 272,004,457 +1,182,168 10.17% 597,717,516
2017-04-12 2017-04-10 2.233 270,822,289 +8,555,042 10.12% 604,796,499
2017-04-11 2017-04-07 2.215 262,267,247 +2,675,550 9.80% 581,005,969
2017-04-10 2017-04-06 2.215 259,591,697 +1,831,464 9.70% 575,078,768
2017-04-07 2017-04-05 2.197 257,760,233 +2,704,657 9.63% 566,416,477
2017-04-03 2017-03-30 2.001 255,055,576 +22,389 9.53% 510,349,503
2017-03-24 2017-03-22 2.108 255,033,187 -6,717 9.53% 537,642,456
2017-03-10 2017-03-08 2.162 255,039,904 -9,795,423 9.53% 551,325,853
2017-03-08 2017-03-06 2.233 264,835,327 -6,717 9.90% 591,426,501
2017-03-06 2017-03-02 2.180 264,842,044 +15,673 9.90% 577,246,905
2017-02-23 2017-02-21 2.055 264,826,371 -3,358,431 9.90% 544,093,980
2017-02-13 2017-02-09 1.965 268,184,802 -22,389 10.02% 527,037,721
2017-02-09 2017-02-07 1.876 268,207,191 +8,956 10.02% 503,123,460
2017-02-01 2017-01-25 1.697 268,198,235 +67,168 10.02% 455,191,739
2017-01-19 2017-01-17 1.590 268,131,067 -55,974 10.02% 426,335,988
2017-01-13 2017-01-11 1.608 268,187,041 +55,974 10.02% 431,216,281
2017-01-12 2017-01-10 1.661 268,131,067 +1,880,721 10.02% 445,497,156
2017-01-05 2017-01-03 1.965 266,250,346 -2,585,991 9.95% 523,236,121
2016-12-21 2016-12-19 2.037 268,836,337 -33,585 10.05% 547,529,687
2016-12-20 2016-12-16 1.929 268,869,922 -15,672 10.05% 518,777,137
2016-12-16 2016-12-14 1.894 268,885,594 -26,868 10.05% 509,199,832
2016-12-15 2016-12-13 1.858 268,912,462 +49,257 10.05% 499,642,209
2016-12-08 2016-12-06 1.590 268,863,205 +15,673 10.05% 427,500,108
2016-12-06 2016-12-02 1.572 268,847,532 -26,867 10.05% 422,672,096
2016-11-14 2016-11-10 1.501 268,874,399 -26,868 10.05% 403,500,047
2016-11-04 2016-11-02 1.501 268,901,267 -26,867 10.05% 403,540,368
2016-10-20 2016-10-18 1.661 268,928,134 +26,867 10.05% 446,821,475
2016-09-28 2016-09-26 1.519 268,901,267 -29,554 10.05% 408,344,420
2016-09-12 2016-09-08 1.608 268,930,821 +53,735 10.05% 432,412,200
2016-07-05 2016-06-30 1.590 268,877,086 -24,629 10.05% 427,522,180
2016-07-04 2016-06-29 1.572 268,901,715 +24,629 10.05% 422,757,280
2016-04-15 2016-04-13 1.215 268,877,086 -49,257 10.05% 326,646,160
2016-04-01 2016-03-30 1.126 268,926,343 +49,257 10.05% 302,683,500
2016-02-23 2016-02-19 1.358 268,877,086 -33,585 10.05% 365,075,120
2016-02-03 2016-02-01 1.411 268,910,671 +33,585 10.05% 379,533,381
2016-02-02 2016-01-29 1.483 268,877,086 -4,478 10.05% 398,700,460
2016-01-29 2016-01-27 1.501 268,881,564 +4,478 10.05% 403,510,800
2016-01-27 2016-01-25 1.572 268,877,086 -31,346 10.05% 422,718,560
2016-01-26 2016-01-22 1.590 268,908,432 +31,346 10.05% 427,572,021
2015-10-27 2015-10-23 2.037 268,877,086 -11,195 10.05% 547,612,680
2015-10-22 2015-10-19 2.019 268,888,281 -53,735 10.05% 542,831,660
2015-10-14 2015-10-12 1.947 268,942,016 +26,868 10.05% 523,721,020
2015-10-12 2015-10-08 1.965 268,915,148 +26,867 10.05% 528,472,999
2015-09-25 2015-09-23 2.126 268,888,281 -22,390 10.05% 571,654,580
2015-09-24 2015-09-22 2.108 268,910,671 -51,495 10.05% 566,897,961
2015-09-22 2015-09-18 2.108 268,962,166 +22,389 10.05% 567,006,519
2015-09-09 2015-09-07 1.912 268,939,777 -29,106 10.05% 514,107,180
2015-09-08 2015-09-04 1.822 268,968,883 +14,022,568 10.05% 490,136,519
2015-09-07 2015-09-02 1.965 254,946,315 -87,320 9.53% 501,021,399
2015-09-01 2015-08-28 2.019 255,033,635 +105,231 9.53% 514,861,901
2015-08-24 2015-08-20 1.894 254,928,404 -38,062 9.53% 482,768,520
2015-08-20 2015-08-18 2.001 254,966,466 -129,859 9.53% 510,171,200
2015-08-14 2015-08-12 2.019 255,096,325 +26,867 9.53% 514,988,459
2015-08-12 2015-08-10 2.180 255,069,458 -26,867 9.53% 555,946,680
2015-07-30 2015-07-28 1.983 255,096,325 +20,150 9.53% 505,873,619
2015-07-23 2015-07-21 2.090 255,076,175 +11,195 9.53% 533,176,021
2015-07-22 2015-07-20 2.233 255,064,980 +24,629 9.53% 569,607,500
2015-07-21 2015-07-17 2.251 255,040,351 -24,629 9.53% 574,108,919
2015-07-20 2015-07-16 2.180 255,064,980 +24,629 9.53% 555,936,920
2015-07-16 2015-07-14 2.269 255,040,351 +27,986,923 9.53% 578,665,339
2015-07-14 2015-07-10 2.323 227,053,428 -22,390 8.48% 527,334,599
2015-07-10 2015-07-08 2.108 227,075,818 -15,673 8.48% 478,704,760
2015-07-09 2015-07-07 2.305 227,091,491 +22,390 8.48% 523,365,901
2015-07-08 2015-07-06 2.573 227,069,101 +83,983,158 8.48% 584,164,800
2015-07-03 2015-06-30 2.769 143,085,943 -44,779 5.34% 396,226,501
2015-07-02 2015-06-29 2.644 143,130,722 +44,779 5.35% 378,450,801
2015-06-29 2015-06-25 2.805 143,085,943 -11,194 5.34% 401,339,101
2015-06-22 2015-06-18 2.769 143,097,137 -44,779 5.34% 396,257,499
2015-06-19 2015-06-17 2.680 143,141,916 +55,973 5.35% 383,594,999
2015-06-16 2015-06-12 2.823 143,085,943 -80,602 5.34% 403,895,401
2015-06-15 2015-06-11 2.644 143,166,545 -87,319 5.35% 378,545,520
2015-06-12 2015-06-10 2.733 143,253,864 +228,373 5.35% 391,572,900
2015-06-11 2015-06-09 2.733 143,025,491 +5,257,064 5.34% 390,948,660
2015-06-10 2015-06-08 2.841 137,768,427 +8,340,103 5.14% 391,346,699
2015-06-03 2015-06-01 2.948 129,428,324 +6,717 4.83% 381,529,500
2015-05-29 2015-05-27 2.984 129,421,607 -279,870 4.83% 386,134,059
2015-05-28 2015-05-26 2.912 129,701,477 +89,559 4.84% 377,700,341
2015-05-22 2015-05-20 2.948 129,611,918 -76,125 4.84% 382,070,699
2015-05-21 2015-05-19 2.984 129,688,043 +128,663,722 4.84% 386,928,981
2015-05-19 2015-05-15 3.113 1,024,321 +24,819 0.04% 3,188,252
2015-04-30 2015-04-28 3.296 999,502 -54,617 0.04% 3,294,001
2015-04-28 2015-04-24 3.387 1,054,119 -10,924 0.04% 3,570,499
2015-04-23 2015-04-21 3.277 1,065,043 -34,955 0.04% 3,490,501
2015-04-22 2015-04-20 3.314 1,099,998 -120,159 0.04% 3,645,340
2015-04-21 2015-04-17 3.570 1,220,157 -270,903 0.05% 4,356,301
2015-04-16 2015-04-14 3.662 1,491,060 +161,668 0.06% 5,460,001
2015-04-15 2015-04-13 3.442 1,329,392 +893,544 0.05% 4,575,921
2015-04-14 2015-04-10 3.241 435,848 +174,776 0.02% 1,412,459
2015-04-09 2015-04-02 2.746 261,072 -2,185 0.01% 717,000
2015-03-10 2015-03-06 2.582 263,257 -109,235 0.01% 679,621
2015-02-26 2015-02-24 2.582 372,492 -32,770 0.01% 961,620
2015-02-16 2015-02-12 2.582 405,262 -54,618 0.02% 1,046,219
2015-02-13 2015-02-11 2.600 459,880 +196,623 0.02% 1,195,640
2015-01-23 2015-01-21 2.582 263,257 -454,418 0.01% 679,621
2015-01-21 2015-01-19 2.545 717,675 -6,554 0.03% 1,826,460
2014-12-03 2014-12-01 2.783 724,229 -9,394 0.03% 2,015,520
2014-11-26 2014-11-24 2.637 733,623 +4,369 0.03% 1,934,207
2014-11-21 2014-11-19 2.728 729,254 -412,909 0.03% 1,989,448
2014-08-08 2014-08-06 2.417 1,142,163 +2,185 0.04% 2,760,385
2014-08-06 2014-08-04 2.417 1,139,978 -17,478 0.04% 2,755,104
2014-08-05 2014-08-01 2.417 1,157,456 +17,478 0.04% 2,797,345
2014-07-08 2014-07-04 2.435 1,139,978 +6,554 0.04% 2,775,976
2014-07-07 2014-07-03 2.453 1,133,424 -10,923 0.04% 2,780,768
2014-07-04 2014-07-02 2.453 1,144,347 +10,923 0.04% 2,807,567
2014-05-20 2014-05-16 2.787 1,133,424 +23,907 0.04% 3,158,672
2014-05-09 2014-05-07 2.712 1,109,517 -6,416 0.04% 3,009,039
2014-04-28 2014-04-24 2.731 1,115,933 +6,416 0.04% 3,047,311
2014-04-23 2014-04-17 2.768 1,109,517 -10,693 0.04% 3,071,295
2014-04-15 2014-04-11 2.693 1,120,210 +10,693 0.04% 3,017,087
2014-04-08 2014-04-04 2.843 1,109,517 -10,693 0.04% 3,154,303
2014-03-24 2014-03-20 2.749 1,120,210 -56,460 0.04% 3,079,943
2014-03-12 2014-03-10 2.974 1,176,670 +2,138 0.05% 3,499,272
2014-02-26 2014-02-24 2.936 1,174,532 -10,693 0.05% 3,448,977
2014-02-24 2014-02-20 2.936 1,185,225 +4,278 0.05% 3,480,377
2014-02-21 2014-02-19 3.030 1,180,947 +132,594 0.05% 3,578,255
2014-02-12 2014-02-10 2.899 1,048,353 -6,416 0.04% 3,039,241
2014-02-11 2014-02-07 2.936 1,054,769 -38,495 0.04% 3,097,297
2014-02-10 2014-02-06 2.918 1,093,264 +44,911 0.04% 3,189,888
2014-01-21 2014-01-17 3.198 1,048,353 -267,328 0.04% 3,352,969
2014-01-20 2014-01-16 3.198 1,315,681 +267,328 0.05% 4,207,969
2014-01-10 2014-01-08 3.236 1,048,353 -42,772 0.04% 3,392,185
2014-01-09 2014-01-07 3.142 1,091,125 +42,772 0.04% 3,428,543
2013-12-30 2013-12-24 3.367 1,048,353 -6,416 0.04% 3,529,441
2013-11-26 2013-11-22 3.423 1,054,769 +6,416 0.04% 3,610,225
2013-11-22 2013-11-20 3.572 1,048,353 +10,693 0.04% 3,745,129
2013-11-15 2013-11-13 3.498 1,037,660 -6,416 0.04% 3,629,297
2013-11-14 2013-11-12 3.460 1,044,076 +342,180 0.04% 3,612,682
2013-10-22 2013-10-18 3.610 701,896 -58,812 0.03% 2,533,704
2013-10-18 2013-10-16 3.572 760,708 +17,109 0.03% 2,717,548
2013-10-11 2013-10-09 3.722 743,599 -12,832 0.03% 2,767,692
2013-10-09 2013-10-07 3.722 756,431 -213,862 0.03% 2,815,453
2013-10-08 2013-10-04 3.647 970,293 +213,862 0.04% 3,538,860
2013-10-07 2013-10-03 3.685 756,431 -10,693 0.03% 2,787,157
2013-10-03 2013-09-30 3.479 767,124 +213,862 0.03% 2,668,728
2013-09-18 2013-09-16 3.348 553,262 +292,992 0.02% 1,852,293
2013-09-12 2013-09-10 3.404 260,270 -25,664 0.01% 885,975
2013-09-11 2013-09-09 3.273 285,934 -6,416 0.01% 935,901
2013-09-09 2013-09-05 3.273 292,350 +25,664 0.01% 956,901
2013-09-06 2013-09-04 3.254 266,686 +6,416 0.01% 867,911
2013-09-03 2013-08-30 3.329 260,270 -23,525 0.01% 866,503
2013-08-27 2013-08-23 3.441 283,795 +23,525 0.01% 976,671
2013-08-21 2013-08-19 3.572 260,270 +10,693 0.01% 929,787
2013-08-19 2013-08-15 3.629 249,577 +6,416 0.01% 905,591
2013-08-15 2013-08-12 3.629 243,161 -6,416 0.01% 882,311
2013-08-13 2013-08-09 3.516 249,577 +6,416 0.01% 877,583
2013-08-12 2013-08-08 3.703 243,161 +6,415 0.01% 900,503
2013-08-06 2013-08-02 3.834 236,746 -7,699 0.01% 907,742
2013-07-29 2013-07-25 3.741 244,445 -6,415 0.01% 914,402
2013-07-18 2013-07-16 3.329 250,860 -25,664 0.01% 835,175
2013-07-15 2013-07-11 3.180 276,524 +25,664 0.01% 879,240
2013-07-12 2013-07-10 3.161 250,860 +4,277 0.01% 792,947
2013-07-02 2013-06-27 3.441 246,583 -6,416 0.01% 848,607
2013-06-27 2013-06-25 3.198 252,999 +6,416 0.01% 809,172
2013-06-26 2013-06-24 3.348 246,583 +4,277 0.01% 825,547
2013-06-18 2013-06-14 3.872 242,306 -2,139 0.01% 938,124
2013-06-06 2013-06-04 3.872 244,445 -6,415 0.01% 946,406
2013-06-03 2013-05-30 4.077 250,860 +6,415 0.01% 1,022,854
2013-05-30 2013-05-28 4.190 244,445 +24,167 0.01% 1,024,130
2013-05-28 2013-05-24 3.703 220,278 -21,386 0.01% 815,760
2013-05-20 2013-05-15 4.589 241,664 +45,946 0.01% 1,109,011
2013-05-13 2013-05-09 4.842 195,718 -3,800 0.01% 947,602
2013-05-08 2013-05-06 4.736 199,518 +3,800 0.01% 945,001
2013-04-29 2013-04-25 4.905 195,718 +19,002 0.01% 959,962
2013-04-24 2013-04-22 4.947 176,716 -9,501 0.01% 874,201
2013-04-22 2013-04-18 4.800 186,217 +9,501 0.01% 893,762
2013-04-12 2013-04-10 4.589 176,716 -9,501 0.01% 810,961
2013-04-09 2013-04-05 4.336 186,217 +9,501 0.01% 807,521
2013-04-08 2013-04-03 4.526 176,716 -19,002 0.01% 799,801
2013-04-02 2013-03-27 4.589 195,718 +19,002 0.01% 898,162
2013-03-25 2013-03-21 4.694 176,716 -22,802 0.01% 829,561
2013-03-22 2013-03-20 4.526 199,518 -9,501 0.01% 903,001
2013-03-21 2013-03-19 4.463 209,019 +32,303 0.01% 932,801
2013-03-14 2013-03-12 4.947 176,716 -19,002 0.01% 874,201
2013-03-11 2013-03-07 4.863 195,718 +19,002 0.01% 951,722
2013-03-08 2013-03-06 4.905 176,716 -30,403 0.01% 866,761
2013-03-07 2013-03-05 4.800 207,119 +30,403 0.01% 994,082
2013-02-20 2013-02-18 5.494 176,716 +5,701 0.01% 970,921
2013-02-19 2013-02-15 5.452 171,015 +7,600 0.01% 932,398
2013-02-14 2013-02-07 5.347 163,415 -237,521 0.01% 873,762
2013-02-06 2013-02-04 5.642 400,936 +11,401 0.02% 2,261,921
2013-02-05 2013-02-01 5.768 389,535 -38,003 0.02% 2,246,801
2013-02-04 2013-01-31 5.726 427,538 +60,805 0.02% 2,447,998
2013-02-01 2013-01-30 5.684 366,733 +22,802 0.02% 2,084,401
2013-01-31 2013-01-29 6.547 343,931 -7,600 0.02% 2,251,641
2013-01-28 2013-01-24 6.526 351,531 -9,501 0.02% 2,293,997
2013-01-25 2013-01-23 6.589 361,032 +7,600 0.02% 2,378,798
2013-01-22 2013-01-18 6.399 353,432 -5,700 0.02% 2,261,762
2013-01-15 2013-01-11 6.084 359,132 +5,700 0.02% 2,184,839
2013-01-10 2013-01-08 6.420 353,432 -11,401 0.02% 2,269,202
2013-01-03 2012-12-31 5.852 364,833 +5,701 0.02% 2,135,042
2012-12-17 2012-12-13 6.210 359,132 -5,701 0.02% 2,230,199
2012-12-13 2012-12-11 6.189 364,833 -9,501 0.02% 2,257,922
2012-12-12 2012-12-10 6.021 374,334 -7,600 0.02% 2,253,683
2012-12-11 2012-12-07 5.705 381,934 +7,600 0.02% 2,178,839
2012-12-10 2012-12-06 5.789 374,334 +9,501 0.02% 2,167,003
2012-12-05 2012-12-03 5.789 364,833 +237,522 0.02% 2,112,002
2012-12-04 2012-11-30 5.810 127,311 +15,201 0.01% 739,678
2012-11-19 2012-11-15 5.936 112,110 -22,802 0.01% 665,520
2012-11-15 2012-11-13 5.894 134,912 +7,601 0.01% 795,200
2012-11-06 2012-11-02 6.021 127,311 -3,801 0.01% 766,478
2012-11-05 2012-11-01 5.494 131,112 -47,504 0.01% 720,361
2012-10-31 2012-10-29 5.178 178,616 -9,501 0.01% 924,960
2012-10-30 2012-10-26 5.073 188,117 -7,601 0.01% 954,361
2012-10-26 2012-10-24 5.263 195,718 -47,504 0.01% 1,030,003
2012-10-24 2012-10-19 4.905 243,222 -180,516 0.01% 1,192,961
2012-10-22 2012-10-18 4.926 423,738 +222,320 0.02% 2,087,280
2012-10-19 2012-10-17 4.694 201,418 -24,702 0.01% 945,520
2012-10-16 2012-10-12 4.736 226,120 -11,401 0.01% 1,070,999
2012-10-12 2012-10-10 4.631 237,521 -11,401 0.01% 1,099,999
2012-10-11 2012-10-09 4.589 248,922 -15,202 0.01% 1,142,319
2012-10-10 2012-10-08 4.379 264,124 +15,202 0.01% 1,156,482
2012-10-09 2012-10-05 4.631 248,922 +47,504 0.01% 1,152,799
2012-10-08 2012-10-04 4.715 201,418 +47,504 0.01% 949,760
2012-10-05 2012-10-03 4.779 153,914 -3,800 0.01% 735,481
2012-10-04 2012-09-28 4.736 157,714 +19,002 0.01% 746,999
2012-09-26 2012-09-24 4.926 138,712 -19,002 0.01% 683,278
2012-09-24 2012-09-20 4.673 157,714 -190,017 0.01% 737,039
2012-09-21 2012-09-19 4.736 347,731 +19,002 0.02% 1,646,999
2012-09-20 2012-09-18 4.800 328,729 -95,009 0.02% 1,577,758
2012-09-18 2012-09-14 4.863 423,738 -2,850 0.02% 2,060,520
2012-09-17 2012-09-13 4.631 426,588 +19,002 0.02% 1,975,599
2012-09-14 2012-09-12 4.800 407,586 -26,603 0.02% 1,956,238
2012-09-13 2012-09-11 4.715 434,189 -22,802 0.02% 2,047,361
2012-09-12 2012-09-10 4.673 456,991 -19,002 0.02% 2,135,640
2012-09-11 2012-09-07 4.484 475,993 -248,922 0.02% 2,134,262
2012-09-10 2012-09-06 4.336 724,915 -3,800 0.03% 3,143,560
2012-09-07 2012-09-05 4.315 728,715 +22,802 0.03% 3,144,699
2012-09-05 2012-09-03 4.379 705,913 -15,202 0.03% 3,090,879
2012-08-31 2012-08-29 4.505 721,115 +41,804 0.03% 3,248,522
2012-08-30 2012-08-28 4.610 679,311 -13,301 0.03% 3,131,701
2012-08-29 2012-08-27 4.568 692,612 +32,303 0.03% 3,163,860
2012-08-28 2012-08-24 4.694 660,309 +72,206 0.03% 3,099,699
2012-08-27 2012-08-23 5.010 588,103 -3,800 0.03% 2,946,442
2012-08-24 2012-08-22 4.968 591,903 -81,707 0.03% 2,940,560
2012-08-13 2012-08-09 4.631 673,610 +34,203 0.03% 3,119,599
2012-08-10 2012-08-08 4.736 639,407 -20,902 0.03% 3,028,499
2012-08-09 2012-08-07 4.652 660,309 +142,513 0.03% 3,071,899
2012-08-08 2012-08-06 4.484 517,796 -17,102 0.02% 2,321,698
2012-08-07 2012-08-03 4.294 534,898 +17,102 0.03% 2,297,041
2012-07-31 2012-07-27 4.526 517,796 +38,003 0.02% 2,343,498
2012-07-30 2012-07-26 4.273 479,793 -142,513 0.02% 2,050,300
2012-07-23 2012-07-19 4.442 622,306 +148,214 0.03% 2,764,101
2012-07-18 2012-07-16 4.421 474,092 -3,801 0.02% 2,095,798
2012-07-17 2012-07-13 4.442 477,893 +3,801 0.02% 2,122,661
2012-07-16 2012-07-12 4.463 474,092 -3,801 0.02% 2,115,758
2012-07-13 2012-07-11 4.610 477,893 +41,804 0.02% 2,203,141
2012-07-11 2012-07-09 4.652 436,089 +11,401 0.02% 2,028,780
2012-07-10 2012-07-06 5.010 424,688 +269,824 0.02% 2,127,720
2012-07-05 2012-07-03 5.473 154,864 +15,201 0.01% 847,601
2012-07-03 2012-06-28 5.073 139,663 -47,504 0.01% 708,543
2012-06-28 2012-06-26 4.821 187,167 +45,604 0.01% 902,261
2012-06-27 2012-06-25 5.094 141,563 -5,700 0.01% 721,162
2012-06-22 2012-06-20 4.905 147,263 -19,002 0.01% 722,299
2012-06-20 2012-06-18 4.673 166,265 -19,002 0.01% 777,001
2012-06-19 2012-06-15 4.568 185,267 +20,902 0.01% 846,302
2012-06-18 2012-06-14 4.610 164,365 -3,800 0.01% 757,741
2012-06-13 2012-06-11 4.736 168,165 -13,301 0.01% 796,500
2012-06-11 2012-06-07 4.505 181,466 +13,301 0.01% 817,479
2012-06-08 2012-06-06 4.400 168,165 -5,701 0.01% 739,860
2012-06-06 2012-06-04 4.273 173,866 -41,803 0.01% 742,982
2012-06-04 2012-05-31 4.800 215,669 -28,503 0.01% 1,035,119
2012-05-31 2012-05-29 5.221 244,172 -15,201 0.01% 1,274,721
2012-05-30 2012-05-28 5.052 259,373 -13,301 0.01% 1,310,399
2012-05-29 2012-05-25 4.779 272,674 +22,802 0.01% 1,302,978
2012-05-28 2012-05-24 5.052 249,872 +13,301 0.01% 1,262,398
2012-05-24 2012-05-22 5.263 236,571 -5,701 0.01% 1,244,999
2012-05-22 2012-05-18 5.052 242,272 -326,829 0.01% 1,224,002
2012-05-21 2012-05-17 5.242 569,101 -20,902 0.03% 2,983,020
2012-05-18 2012-05-16 5.073 590,003 +5,701 0.03% 2,993,221
2012-05-17 2012-05-15 5.410 584,302 +345,831 0.03% 3,161,098
2012-05-16 2012-05-14 5.578 238,471 +3,800 0.01% 1,330,298
2012-05-15 2012-05-11 5.663 234,671 -17,102 0.01% 1,328,860
2012-05-14 2012-05-10 5.557 251,773 +5,701 0.01% 1,399,203
2012-05-11 2012-05-09 6.002 246,072 +20,902 0.01% 1,476,826
2012-05-10 2012-05-08 6.327 225,170 +6,398 0.01% 1,424,560
2012-05-09 2012-05-07 6.240 218,772 +5,539 0.01% 1,365,122
2012-05-08 2012-05-04 6.760 213,233 -46,154 0.01% 1,441,439
2012-05-07 2012-05-03 6.803 259,387 +46,154 0.01% 1,764,677
2012-04-26 2012-04-24 6.695 213,233 +5,538 0.01% 1,427,579
2012-04-25 2012-04-23 6.933 207,695 -46,154 0.01% 1,440,003
2012-04-23 2012-04-19 6.998 253,849 +18,462 0.01% 1,776,501
2012-04-19 2012-04-17 7.388 235,387 -5,539 0.01% 1,739,099
2012-04-12 2012-04-10 7.020 240,926 +5,539 0.01% 1,691,282
2012-04-03 2012-03-30 7.107 235,387 -12,923 0.01% 1,672,799
2012-04-02 2012-03-29 6.587 248,310 +46,154 0.01% 1,635,517
2012-03-27 2012-03-23 7.085 202,156 -276,926 0.01% 1,432,260
2012-03-23 2012-03-21 7.193 479,082 +12,923 0.02% 3,446,159
2012-03-22 2012-03-20 7.475 466,159 +276,926 0.02% 3,484,501
2012-03-21 2012-03-19 7.540 189,233 -8,308 0.01% 1,426,801
2012-03-14 2012-03-12 7.735 197,541 -27,692 0.01% 1,527,963
2012-03-13 2012-03-09 7.713 225,233 -12,923 0.01% 1,737,278
2012-03-12 2012-03-08 7.540 238,156 +14,769 0.01% 1,795,677
2012-03-09 2012-03-07 7.172 223,387 +12,923 0.01% 1,602,040
2012-03-07 2012-03-05 7.562 210,464 -184,617 0.01% 1,591,441
2012-03-06 2012-03-02 7.583 395,081 +11,077 0.02% 2,995,998
2012-03-05 2012-03-01 7.410 384,004 +35,077 0.02% 2,845,439
2012-03-02 2012-02-29 7.258 348,927 +5,539 0.02% 2,532,601
2012-03-01 2012-02-28 7.323 343,388 +12,923 0.02% 2,514,717
2012-02-29 2012-02-27 7.475 330,465 -9,231 0.02% 2,470,199
2012-02-24 2012-02-22 7.735 339,696 -282,465 0.02% 2,627,520
2012-02-21 2012-02-17 7.237 622,161 -12,923 0.03% 4,502,323
2012-02-17 2012-02-15 6.998 635,084 +12,923 0.03% 4,444,481
2012-02-14 2012-02-10 7.388 622,161 -275,080 0.03% 4,596,683
2012-02-09 2012-02-07 7.150 897,241 -1,846 0.04% 6,415,203
2012-01-31 2012-01-27 6.587 899,087 +103,386 0.04% 5,921,922
2012-01-30 2012-01-26 6.803 795,701 +35,077 0.04% 5,413,360
2012-01-26 2012-01-19 6.478 760,624 -31,385 0.04% 4,927,522
2012-01-20 2012-01-18 6.283 792,009 -46,154 0.04% 4,976,402
2012-01-19 2012-01-17 6.088 838,163 -51,693 0.04% 5,102,960
2012-01-18 2012-01-16 5.503 889,856 -9,231 0.04% 4,897,121
2012-01-17 2012-01-13 5.243 899,087 +138,463 0.04% 4,714,161
2012-01-16 2012-01-12 5.222 760,624 +92,309 0.04% 3,971,682
2012-01-12 2012-01-10 5.178 668,315 +33,231 0.03% 3,460,720
2012-01-11 2012-01-09 5.092 635,084 +160,617 0.03% 3,233,601
2012-01-06 2012-01-04 5.460 474,467 +138,463 0.02% 2,590,562
2012-01-03 2011-12-29 5.438 336,004 -9,231 0.02% 1,827,282
2011-12-23 2011-12-21 5.395 345,235 +9,231 0.02% 1,862,523
2011-12-19 2011-12-15 5.547 336,004 +46,155 0.02% 1,863,682
2011-12-15 2011-12-13 5.547 289,849 +16,615 0.01% 1,607,678
2011-12-14 2011-12-12 6.023 273,234 -1,846 0.01% 1,645,762
2011-12-13 2011-12-09 6.197 275,080 -230,772 0.01% 1,704,560
2011-12-12 2011-12-08 6.392 505,852 +177,233 0.02% 3,233,202
2011-12-09 2011-12-07 6.587 328,619 +40,616 0.02% 2,164,480
2011-12-07 2011-12-05 6.717 288,003 -3,692 0.01% 1,934,399
2011-12-06 2011-12-02 6.565 291,695 -3,693 0.01% 1,914,957
2011-12-05 2011-12-01 6.543 295,388 +132,925 0.01% 1,932,801
2011-12-02 2011-11-30 6.218 162,463 -3,693 0.01% 1,010,238
2011-12-01 2011-11-29 6.110 166,156 -3,692 0.01% 1,015,202
2011-11-24 2011-11-22 5.763 169,848 +1,846 0.01% 978,880
2011-11-22 2011-11-18 5.850 168,002 +3,693 0.01% 982,801
2011-11-21 2011-11-17 6.067 164,309 +3,692 0.01% 996,797
2011-11-18 2011-11-16 6.132 160,617 -7,385 0.01% 984,839
2011-11-17 2011-11-15 6.218 168,002 -9,231 0.01% 1,044,681
2011-11-16 2011-11-14 6.218 177,233 +7,385 0.01% 1,102,082
2011-11-15 2011-11-11 6.197 169,848 +5,539 0.01% 1,052,480
2011-11-14 2011-11-10 5.980 164,309 +9,230 0.01% 982,557
2011-11-10 2011-11-08 6.760 155,079 +3,693 0.01% 1,048,323
2011-11-07 2011-11-03 7.042 151,386 -16,616 0.01% 1,065,998
2011-11-04 2011-11-02 7.020 168,002 +14,770 0.01% 1,179,361
2011-11-03 2011-11-01 6.998 153,232 +7,384 0.01% 1,072,357
2011-11-01 2011-10-28 7.995 145,848 -5,538 0.01% 1,166,042
2011-10-25 2011-10-21 6.760 151,386 -5,539 0.01% 1,023,358
2011-10-20 2011-10-18 6.392 156,925 +1,846 0.01% 1,003,001
2011-10-18 2011-10-14 6.630 155,079 +38,770 0.01% 1,028,163
2011-10-17 2011-10-13 6.890 116,309 -38,770 0.01% 801,360
2011-10-14 2011-10-12 6.543 155,079 -4,615 0.01% 1,014,723
2011-10-13 2011-10-11 6.413 159,694 -1,846 0.01% 1,024,160
2011-10-12 2011-10-10 5.763 161,540 +1,846 0.01% 930,999
2011-10-11 2011-10-07 5.655 159,694 -14,769 0.01% 903,060
2011-10-07 2011-10-04 4.875 174,463 -59,078 0.01% 850,498
2011-10-06 2011-10-03 5.287 233,541 +14,769 0.01% 1,234,640
2011-10-04 2011-09-30 5.872 218,772 +12,924 0.01% 1,284,542
2011-10-03 2011-09-28 6.608 205,848 +25,846 0.01% 1,360,297
2011-09-30 2011-09-27 6.327 180,002 +11,077 0.01% 1,138,800
2011-09-28 2011-09-26 6.132 168,925 -144,001 0.01% 1,035,780
2011-09-20 2011-09-16 7.215 312,926 -36,924 0.02% 2,257,736
2011-09-19 2011-09-15 7.237 349,850 +138,463 0.02% 2,531,720
2011-09-06 2011-09-02 8.493 211,387 -11,077 0.01% 1,795,361
2011-09-02 2011-08-31 8.125 222,464 +46,154 0.01% 1,807,500
2011-09-01 2011-08-30 8.125 176,310 -1,846 0.01% 1,432,503
2011-08-29 2011-08-25 7.648 178,156 -24,000 0.01% 1,362,582
2011-08-26 2011-08-24 7.367 202,156 -1,846 0.01% 1,489,200
2011-08-25 2011-08-23 7.410 204,002 +3,692 0.01% 1,511,638
2011-08-24 2011-08-22 7.302 200,310 -11,077 0.01% 1,462,581
2011-08-22 2011-08-18 7.800 211,387 +5,539 0.01% 1,648,801
2011-08-19 2011-08-17 7.367 205,848 -184,618 0.01% 1,516,397
2011-08-18 2011-08-16 7.280 390,466 +3,693 0.02% 2,842,561
2011-08-17 2011-08-15 6.912 386,773 +190,155 0.02% 2,673,217
2011-08-16 2011-08-12 6.912 196,618 +20,308 0.01% 1,358,943
2011-08-12 2011-08-10 7.172 176,310 -7,384 0.01% 1,264,423
2011-08-11 2011-08-09 7.172 183,694 +9,231 0.01% 1,317,378
2011-08-10 2011-08-08 7.388 174,463 -173,541 0.01% 1,288,977
2011-08-09 2011-08-05 7.540 348,004 -190,156 0.02% 2,623,922
2011-08-08 2011-08-04 7.735 538,160 +51,693 0.03% 4,162,622
2011-08-05 2011-08-03 8.038 486,467 +7,385 0.02% 3,910,341
2011-08-04 2011-08-02 7.757 479,082 +110,770 0.02% 3,716,039
2011-08-02 2011-07-29 8.385 368,312 +7,385 0.02% 3,088,262
2011-08-01 2011-07-28 8.753 360,927 +33,231 0.02% 3,159,280
2011-07-29 2011-07-27 9.078 327,696 +22,154 0.02% 2,974,901
2011-07-28 2011-07-26 9.100 305,542 +9,231 0.02% 2,780,402
2011-07-27 2011-07-25 9.057 296,311 -5,538 0.01% 2,683,561
2011-07-26 2011-07-22 9.057 301,849 -5,539 0.01% 2,733,716
2011-07-25 2011-07-21 8.732 307,388 -12,923 0.02% 2,683,980
2011-07-22 2011-07-20 8.537 320,311 +5,538 0.02% 2,734,358
2011-07-20 2011-07-18 8.710 314,773 +18,462 0.02% 2,741,643
2011-07-19 2011-07-15 8.862 296,311 -11,077 0.01% 2,625,781
2011-07-18 2011-07-14 8.927 307,388 -22,154 0.02% 2,743,920
2011-07-15 2011-07-13 8.883 329,542 +33,231 0.02% 2,927,399
2011-07-14 2011-07-12 8.905 296,311 +27,693 0.01% 2,638,621
2011-07-13 2011-07-11 9.078 268,618 +18,461 0.01% 2,438,577
2011-07-12 2011-07-08 9.360 250,157 +3,693 0.01% 2,341,444
2011-07-11 2011-07-07 8.948 246,464 +3,692 0.01% 2,205,418
2011-07-07 2011-07-05 9.555 242,772 +5,539 0.01% 2,319,661
2011-07-06 2011-07-04 9.707 237,233 -18,462 0.01% 2,302,717
2011-07-04 2011-06-29 8.667 255,695 +9,231 0.01% 2,215,999
2011-06-30 2011-06-28 8.667 246,464 -7,385 0.01% 2,135,998
2011-06-29 2011-06-27 9.057 253,849 -7,385 0.01% 2,299,001
2011-06-28 2011-06-24 9.208 261,234 +7,385 0.01% 2,405,504
2011-06-27 2011-06-23 9.165 253,849 +7,385 0.01% 2,326,501
2011-06-24 2011-06-22 9.100 246,464 -24,000 0.01% 2,242,798
2011-06-22 2011-06-20 8.753 270,464 +3,692 0.01% 2,367,436
2011-06-21 2011-06-17 8.883 266,772 +9,231 0.01% 2,369,799
2011-06-20 2011-06-16 8.970 257,541 +5,538 0.01% 2,310,118
2011-06-13 2011-06-09 9.143 252,003 +7,385 0.01% 2,304,122
2011-06-07 2011-06-02 9.923 244,618 -7,385 0.01% 2,427,399
2011-06-03 2011-06-01 9.837 252,003 +3,693 0.01% 2,478,842
2011-05-30 2011-05-26 9.273 248,310 +9,230 0.01% 2,302,636
2011-05-19 2011-05-17 9.750 239,080 +7,385 0.01% 2,331,005
2011-05-13 2011-05-11 9.772 231,695 +38,770 0.01% 2,264,022
2011-05-11 2011-05-06 9.728 192,925 -44,308 0.01% 1,876,818
2011-05-04 2011-04-29 10.184 237,233 +2,541 0.01% 2,415,981
2011-04-26 2011-04-20 10.513 234,692 +124,195 0.01% 2,467,204
2011-04-21 2011-04-19 10.556 110,497 +91,320 0.01% 1,166,442
2011-04-13 2011-04-11 10.491 19,177 -7,306 0.00% 201,179
2011-04-11 2011-04-07 9.571 26,483 -18,264 0.00% 253,463
2011-04-08 2011-04-06 9.286 44,747 -3,652 0.00% 415,523
2011-04-07 2011-04-04 9.198 48,399 -248,390 0.00% 445,196
2011-04-06 2011-04-01 8.848 296,789 +91,320 0.01% 2,626,000
2011-04-04 2011-03-31 8.979 205,469 +124,194 0.01% 1,844,997
2011-04-01 2011-03-30 8.673 81,275 +9,132 0.00% 704,884
2011-03-31 2011-03-29 8.804 72,143 +14,612 0.00% 635,164
2011-03-30 2011-03-28 9.045 57,531 -560,703 0.00% 520,376
2011-03-29 2011-03-25 8.717 618,234 -197,251 0.03% 5,388,917
2011-03-28 2011-03-24 8.848 815,485 +18,264 0.04% 7,215,441
2011-03-25 2011-03-23 9.155 797,221 +1,826 0.04% 7,298,280
2011-03-24 2011-03-22 9.812 795,395 +80,362 0.04% 7,804,164
2011-03-21 2011-03-17 9.571 715,033 -5,479 0.04% 6,843,418
2011-03-18 2011-03-16 9.374 720,512 +102,278 0.04% 6,753,836
2011-03-17 2011-03-15 9.286 618,234 +164,375 0.03% 5,740,957
2011-03-16 2011-03-14 9.571 453,859 +136,980 0.02% 4,343,781
2011-03-14 2011-03-10 10.053 316,879 +91,319 0.02% 3,185,456
2011-03-10 2011-03-08 9.417 225,560 -173,507 0.01% 2,124,203
2011-03-08 2011-03-04 9.439 399,067 +3,653 0.02% 3,766,939
2011-03-04 2011-03-02 9.264 395,414 +3,652 0.02% 3,663,177
2011-03-01 2011-02-25 8.782 391,762 -5,479 0.02% 3,440,584
2011-02-21 2011-02-17 9.834 397,241 +5,479 0.02% 3,906,303
2011-02-16 2011-02-14 9.198 391,762 +365,279 0.02% 3,603,604
2011-01-25 2011-01-21 9.987 26,483 -12,784 0.00% 264,483
2011-01-21 2011-01-19 10.096 39,267 +5,479 0.00% 396,455
2011-01-20 2011-01-18 10.359 33,788 +14,611 0.00% 350,017
2011-01-18 2011-01-14 10.666 19,177 -9,132 0.00% 204,539
2011-01-17 2011-01-13 10.534 28,309 +9,132 0.00% 298,219
2011-01-13 2011-01-11 10.710 19,177 -173,508 0.00% 205,379
2011-01-10 2011-01-06 10.250 192,685 -51,139 0.01% 1,974,964
2011-01-07 2011-01-05 10.359 243,824 +14,612 0.01% 2,525,824
2011-01-06 2011-01-04 10.184 229,212 +36,527 0.01% 2,334,295
2011-01-04 2010-12-31 10.140 192,685 +173,508 0.01% 1,953,864
2010-12-29 2010-12-24 10.074 19,177 -3,653 0.00% 193,199
2010-12-20 2010-12-16 9.680 22,830 +5,479 0.00% 221,001
2010-12-16 2010-12-14 10.184 17,351 -3,653 0.00% 176,703
2010-12-06 2010-12-02 10.951 21,004 +3,653 0.00% 230,005
2010-12-02 2010-11-30 11.060 17,351 -228,299 0.00% 191,903
2010-12-01 2010-11-29 10.732 245,650 -224,646 0.01% 2,636,200
2010-11-30 2010-11-26 11.104 470,296 -7,306 0.02% 5,222,095
2010-11-29 2010-11-25 10.753 477,602 +171,681 0.02% 5,135,860
2010-11-26 2010-11-24 10.162 305,921 +52,965 0.02% 3,108,800
2010-11-25 2010-11-23 9.965 252,956 +7,306 0.01% 2,520,704
2010-11-24 2010-11-22 10.162 245,650 +1,826 0.01% 2,496,320
2010-11-23 2010-11-19 10.381 243,824 +54,792 0.01% 2,531,164
2010-11-22 2010-11-18 9.812 189,032 +9,132 0.01% 1,854,722
2010-11-19 2010-11-17 9.111 179,900 +73,056 0.01% 1,639,042
2010-11-18 2010-11-16 9.746 106,844 +91,320 0.01% 1,041,300
2010-11-15 2010-11-11 9.987 15,524 -9,132 0.00% 155,037
2010-11-08 2010-11-04 9.089 24,656 -1,827 0.00% 224,097
2010-11-05 2010-11-03 8.848 26,483 +10,959 0.00% 234,323
2010-11-01 2010-10-28 9.308 15,524 -3,653 0.00% 144,497
2010-10-29 2010-10-27 9.264 19,177 -9,132 0.00% 177,659
2010-10-27 2010-10-25 9.417 28,309 +9,132 0.00% 266,599
2010-10-18 2010-10-14 9.505 19,177 -21,917 0.00% 182,279
2010-10-15 2010-10-13 9.396 41,094 +21,917 0.00% 386,101
2010-10-13 2010-10-11 8.892 19,177 -9,132 0.00% 170,519
2010-10-12 2010-10-08 8.914 28,309 +3,653 0.00% 252,339
2010-10-11 2010-10-07 8.760 24,656 -5,480 0.00% 215,997
2010-10-08 2010-10-06 8.695 30,136 -85,840 0.00% 262,024
2010-10-07 2010-10-05 8.585 115,976 -10,958 0.01% 995,680
2010-10-06 2010-10-04 8.454 126,934 -60,271 0.01% 1,073,077
2010-10-05 2010-09-30 7.862 187,205 +31,048 0.01% 1,471,897
2010-10-04 2010-09-29 7.994 156,157 +16,438 0.01% 1,248,302
2010-09-30 2010-09-28 8.016 139,719 -1,827 0.01% 1,119,959
2010-09-29 2010-09-27 8.125 141,546 -29,222 0.01% 1,150,104
2010-09-28 2010-09-24 7.819 170,768 +51,139 0.01% 1,335,181
2010-09-27 2010-09-22 7.819 119,629 +94,973 0.01% 935,341
2010-09-24 2010-09-21 8.257 24,656 -21,917 0.00% 203,577
2010-09-22 2010-09-20 8.782 46,573 -5,479 0.00% 409,020
2010-09-21 2010-09-17 8.717 52,052 -65,750 0.00% 453,718
2010-09-20 2010-09-16 8.498 117,802 +18,264 0.01% 1,001,036
2010-09-16 2010-09-14 8.848 99,538 +56,618 0.00% 880,716
2010-09-14 2010-09-10 8.432 42,920 -10,959 0.00% 361,898
2010-09-13 2010-09-09 8.432 53,879 -45,659 0.00% 454,303
2010-09-09 2010-09-07 8.388 99,538 -5,480 0.00% 834,936
2010-09-08 2010-09-06 8.191 105,018 +20,091 0.01% 860,203
2010-09-06 2010-09-02 8.038 84,927 +3,652 0.00% 682,617
2010-09-03 2010-09-01 7.862 81,275 -10,958 0.00% 639,024
2010-09-02 2010-08-31 7.928 92,233 +16,438 0.00% 731,241
2010-08-31 2010-08-27 7.775 75,795 -91,320 0.00% 589,297
2010-08-30 2010-08-26 7.884 167,115 +136,979 0.01% 1,317,600
2010-08-25 2010-08-23 8.410 30,136 +10,959 0.00% 253,444
2010-08-23 2010-08-19 8.344 19,177 +3,653 0.00% 160,019
2010-08-20 2010-08-18 8.563 15,524 -25,570 0.00% 132,937
2010-08-19 2010-08-17 8.410 41,094 +10,958 0.00% 345,601
2010-08-17 2010-08-13 8.147 30,136 -12,784 0.00% 245,524
2010-08-16 2010-08-12 7.906 42,920 +12,784 0.00% 339,338
2010-08-11 2010-08-09 8.344 30,136 +14,612 0.00% 251,464
2010-08-10 2010-08-06 7.753 15,524 -20,091 0.00% 120,357
2010-08-09 2010-08-05 7.819 35,615 +3,653 0.00% 278,462
2010-08-05 2010-08-03 8.322 31,962 +16,438 0.00% 266,001
2010-07-30 2010-07-28 8.169 15,524 -9,132 0.00% 126,817
2010-07-29 2010-07-27 7.490 24,656 -12,785 0.00% 184,678
2010-07-27 2010-07-23 7.424 37,441 -5,479 0.00% 277,979
2010-07-23 2010-07-21 7.227 42,920 +16,437 0.00% 310,198
2010-07-19 2010-07-15 7.622 26,483 -14,611 0.00% 201,842
2010-07-13 2010-07-09 7.446 41,094 -5,479 0.00% 306,001
2010-07-08 2010-07-06 7.381 46,573 +10,958 0.00% 343,740
2010-07-07 2010-07-05 7.315 35,615 -7,305 0.00% 260,522
2010-07-02 2010-06-29 7.424 42,920 +1,826 0.00% 318,658
2010-06-30 2010-06-28 7.403 41,094 +5,479 0.00% 304,201
2010-06-29 2010-06-25 7.665 35,615 +10,959 0.00% 273,002
2010-06-28 2010-06-24 7.665 24,656 -21,917 0.00% 188,998
2010-06-24 2010-06-22 7.534 46,573 +10,958 0.00% 350,880
2010-06-23 2010-06-21 7.512 35,615 +1,827 0.00% 267,542
2010-06-22 2010-06-18 7.468 33,788 +3,652 0.00% 252,338
2010-06-21 2010-06-17 7.249 30,136 +5,480 0.00% 218,464
2010-06-17 2010-06-14 7.205 24,656 -7,306 0.00% 177,658
2010-06-01 2010-05-28 7.074 31,962 -5,479 0.00% 226,101
2010-05-31 2010-05-27 6.680 37,441 +5,479 0.00% 250,099
2010-05-25 2010-05-20 7.030 31,962 -5,479 0.00% 224,701
2010-05-18 2010-05-14 7.731 37,441 -23,743 0.00% 289,459
2010-05-14 2010-05-12 7.249 61,184 +18,264 0.00% 443,539
2010-05-10 2010-05-06 6.680 42,920 -5,479 0.00% 286,698
2010-05-07 2010-05-05 6.943 48,399 +5,479 0.00% 336,017
2010-05-06 2010-05-04 7.315 42,920 -3,653 0.00% 313,958
2010-05-05 2010-05-03 7.449 46,573 +3,653 0.00% 346,901
2010-05-04 2010-04-30 7.228 42,920 +391 0.00% 310,205
2010-04-27 2010-04-23 7.647 42,529 -3,620 0.00% 325,239
2010-04-26 2010-04-22 7.537 46,149 -3,619 0.00% 347,823
2010-04-23 2010-04-21 7.846 49,768 -99,536 0.00% 390,499
2010-04-22 2010-04-20 7.382 149,304 -3,620 0.01% 1,102,197
2010-04-20 2010-04-16 7.250 152,924 +5,429 0.01% 1,108,641
2010-04-19 2010-04-15 7.382 147,495 -39,814 0.01% 1,088,842
2010-04-16 2010-04-14 7.139 187,309 +50,673 0.01% 1,337,219
2010-04-15 2010-04-13 7.095 136,636 +9,049 0.01% 969,419
2010-04-12 2010-04-08 7.736 127,587 +19,907 0.01% 986,997
2010-04-09 2010-04-07 7.891 107,680 -23,527 0.01% 849,659
2010-04-08 2010-04-01 7.692 131,207 -9,049 0.01% 1,009,201
2010-04-07 2010-03-31 7.316 140,256 -14,478 0.01% 1,026,102
2010-04-01 2010-03-30 7.493 154,734 -1,809 0.01% 1,159,382
2010-03-31 2010-03-29 7.670 156,543 +43,434 0.01% 1,200,617
2010-03-30 2010-03-26 8.509 113,109 -1,810 0.01% 962,496
2010-03-26 2010-03-24 8.399 114,919 -50,673 0.01% 965,199
2010-03-24 2010-03-22 8.288 165,592 -3,620 0.01% 1,372,498
2010-03-23 2010-03-19 8.465 169,212 -32,575 0.01% 1,432,423
2010-03-22 2010-03-18 8.112 201,787 -12,668 0.01% 1,636,818
2010-03-16 2010-03-12 7.625 214,455 -7,239 0.01% 1,635,297
2010-03-15 2010-03-11 7.183 221,694 +7,239 0.01% 1,592,497
2010-03-08 2010-03-04 7.537 214,455 -12,669 0.01% 1,616,337
2010-03-04 2010-03-02 7.228 227,124 -123,063 0.01% 1,641,542
2010-03-03 2010-03-01 6.609 350,187 -3,619 0.02% 2,314,262
2010-02-24 2010-02-22 6.520 353,806 +1,810 0.02% 2,306,898
2010-02-23 2010-02-19 6.587 351,996 -229,839 0.02% 2,318,437
2010-02-10 2010-02-08 6.388 581,835 -9,049 0.03% 3,716,541
2010-02-05 2010-02-03 6.520 590,884 -3,619 0.03% 3,852,703
2010-02-04 2010-02-02 6.476 594,503 -5,429 0.03% 3,850,019
2010-02-01 2010-01-28 5.968 599,932 -3,620 0.03% 3,580,198
2010-01-28 2010-01-26 5.481 603,552 -9,049 0.03% 3,308,321
2010-01-27 2010-01-25 5.990 612,601 -5,429 0.03% 3,669,342
2010-01-25 2010-01-21 6.388 618,030 +10,859 0.03% 3,947,741
2010-01-22 2010-01-20 6.564 607,171 +19,907 0.03% 3,985,738
2010-01-20 2010-01-18 6.498 587,264 +12,668 0.03% 3,816,119
2010-01-19 2010-01-15 6.520 574,596 +3,620 0.03% 3,746,501
2010-01-15 2010-01-13 6.100 570,976 -18,098 0.03% 3,483,118
2010-01-08 2010-01-06 6.454 589,074 +18,098 0.03% 3,801,841
2010-01-05 2009-12-31 6.498 570,976 -3,620 0.03% 3,710,278
2009-12-30 2009-12-28 6.366 574,596 +90,488 0.03% 3,657,601
2009-12-29 2009-12-24 6.498 484,108 +3,619 0.03% 3,145,798
2009-12-22 2009-12-18 6.432 480,489 -7,239 0.03% 3,090,421
2009-12-21 2009-12-17 6.388 487,728 -3,619 0.03% 3,115,421
2009-12-18 2009-12-16 6.034 491,347 +3,619 0.03% 2,964,778
2009-12-11 2009-12-09 6.763 487,728 +5,429 0.03% 3,298,681
2009-12-10 2009-12-08 6.852 482,299 -21,717 0.03% 3,304,603
2009-12-09 2009-12-07 6.631 504,016 -5,429 0.03% 3,342,003
2009-12-03 2009-12-01 6.520 509,445 -9,049 0.03% 3,321,701
2009-11-30 2009-11-26 6.520 518,494 -5,429 0.03% 3,380,703
2009-11-26 2009-11-24 6.299 523,923 +5,429 0.03% 3,300,301
2009-11-25 2009-11-23 6.542 518,494 +226,219 0.03% 3,392,163
2009-11-23 2009-11-19 6.410 292,275 +36,195 0.02% 1,873,402
2009-11-19 2009-11-17 6.852 256,080 +48,864 0.01% 1,754,602
2009-11-18 2009-11-16 6.984 207,216 -1,127,475 0.01% 1,447,277
2009-11-17 2009-11-13 6.564 1,334,691 +9,049 0.07% 8,761,499
2009-11-12 2009-11-10 6.520 1,325,642 -390,906 0.07% 8,643,498
2009-11-03 2009-10-30 5.636 1,716,548 -14,478 0.09% 9,674,697
2009-10-28 2009-10-23 5.990 1,731,026 +63,341 0.09% 10,368,457
2009-10-27 2009-10-22 5.901 1,667,685 +1,440,561 0.09% 9,841,619
2009-10-23 2009-10-21 5.923 227,124 -1,809 0.01% 1,345,362
2009-10-22 2009-10-20 5.791 228,933 +32,575 0.01% 1,325,717
2009-10-20 2009-10-16 5.879 196,358 +36,195 0.01% 1,154,440
2009-10-16 2009-10-14 5.747 160,163 -5,429 0.01% 920,400
2009-10-15 2009-10-13 5.526 165,592 +23,527 0.01% 914,999
2009-10-13 2009-10-09 5.592 142,065 -18,098 0.01% 794,418
2009-10-12 2009-10-08 5.393 160,163 +5,429 0.01% 863,760
2009-10-08 2009-10-06 4.973 154,734 +54,293 0.01% 769,502
2009-09-29 2009-09-25 4.597 100,441 +54,292 0.01% 461,759
2009-09-24 2009-09-22 4.730 46,149 -10,858 0.00% 218,282
2009-09-23 2009-09-21 4.774 57,007 +5,429 0.00% 272,159
2009-09-22 2009-09-18 4.774 51,578 +5,429 0.00% 246,241
2009-09-18 2009-09-16 4.708 46,149 +15,383 0.00% 217,262
2009-09-07 2009-09-03 10.112 30,766 +10,255 0.00% 311,102
2009-09-03 2009-09-01 10.311 20,511 -3,619 0.00% 211,485
2009-08-21 2009-08-19 10.543 24,130 -4,826 0.00% 254,400
2009-08-18 2009-08-14 11.703 28,956 -26,543 0.00% 338,880
2009-08-17 2009-08-13 10.941 55,499 -8,446 0.01% 607,200
2009-08-07 2009-08-05 10.245 63,945 +4,826 0.01% 655,085
2009-08-06 2009-08-04 9.946 59,119 -3,619 0.01% 588,005
2009-08-04 2009-07-31 9.515 62,738 +3,619 0.01% 596,960
2009-07-29 2009-07-27 8.985 59,119 +10,859 0.01% 531,164
2009-07-28 2009-07-24 9.051 48,260 -3,620 0.01% 436,800
2009-07-22 2009-07-20 8.686 51,880 -3,619 0.01% 450,644
2009-07-15 2009-07-13 7.957 55,499 -36,195 0.01% 441,600
2009-07-13 2009-07-09 7.824 91,694 -7,239 0.01% 717,440
2009-07-09 2009-07-07 7.824 98,933 -355,918 0.01% 774,080
2009-07-08 2009-07-06 8.023 454,851 +148,400 0.06% 3,649,363
2009-07-07 2009-07-03 7.559 306,451 -61,532 0.04% 2,316,479
2009-07-03 2009-06-30 7.559 367,983 +72,390 0.04% 2,781,603
2009-07-02 2009-06-29 7.559 295,593 +84,455 0.04% 2,234,403
2009-06-30 2009-06-26 7.692 211,138 +165,291 0.03% 1,624,003
2009-06-25 2009-06-23 9.515 45,847 +30,162 0.01% 436,240
2009-05-19 2009-05-15 7.327 15,685 -3,619 0.00% 114,924
2009-04-28 2009-04-24 6.465 19,304 +3,619 0.00% 124,800
2009-04-22 2009-04-20 6.884 15,685 +501 0.00% 107,970
2009-04-08 2009-04-06 5.651 15,184 -36,208 0.00% 85,801
2009-04-07 2009-04-03 4.726 51,392 +18,688 0.01% 242,882
2009-03-30 2009-03-26 4.418 32,704 +17,520 0.00% 144,481
2009-02-23 2009-02-19 4.692 15,184 -2,336 0.00% 71,241
2009-01-09 2009-01-07 4.384 17,520 -14,016 0.00% 76,801
2009-01-07 2009-01-05 4.452 31,536 -3,504 0.00% 140,401
2009-01-05 2008-12-31 4.110 35,040 -3,504 0.00% 144,001
2008-12-19 2008-12-17 3.596 38,544 -9,344 0.01% 138,601
2008-12-17 2008-12-15 3.767 47,888 +9,344 0.01% 180,402
2008-11-25 2008-11-21 3.904 38,544 -15,183 0.01% 150,481
2008-11-18 2008-11-14 4.555 53,727 -15,184 0.01% 244,718
2008-11-04 2008-10-31 4.726 68,911 -14,016 0.01% 325,678
2008-10-30 2008-10-28 4.623 82,927 +14,016 0.01% 383,399
2008-10-20 2008-10-16 5.206 68,911 -7,008 0.01% 358,718
2008-10-16 2008-10-14 5.753 75,919 -11,680 0.01% 436,798
2008-10-15 2008-10-13 5.616 87,599 -3,504 0.01% 491,999
2008-09-26 2008-09-24 5.822 91,103 -14,016 0.01% 530,399
2008-09-25 2008-09-23 5.548 105,119 -4,672 0.01% 583,200
2008-09-23 2008-09-19 5.616 109,791 -12,848 0.02% 616,640
2008-09-22 2008-09-18 4.932 122,639 -10,512 0.02% 604,801
2008-09-18 2008-09-16 6.027 133,151 +2,336 0.02% 802,562
2008-09-17 2008-09-12 6.644 130,815 -3,504 0.02% 869,122
2008-09-16 2008-09-11 6.130 134,319 +35,040 0.02% 823,402
2008-09-10 2008-09-08 7.295 99,279 +8,176 0.01% 724,200
2008-09-05 2008-09-03 7.706 91,103 -2,336 0.01% 701,999
2008-09-04 2008-09-02 7.569 93,439 +2,336 0.01% 707,199
2008-09-02 2008-08-29 8.904 91,103 +11,680 0.01% 811,199
2008-08-13 2008-08-11 9.658 79,423 +5,840 0.01% 767,038
2008-08-12 2008-08-08 10.274 73,583 +3,504 0.01% 755,997
2008-07-28 2008-07-24 10.993 70,079 -5,840 0.01% 770,396
2008-07-25 2008-07-23 10.891 75,919 -3,504 0.01% 826,797
2008-07-22 2008-07-18 9.658 79,423 +3,504 0.01% 767,038
2008-07-17 2008-07-15 9.726 75,919 -3,504 0.01% 738,397
2008-07-16 2008-07-14 9.932 79,423 -11,680 0.01% 788,798
2008-07-15 2008-07-11 9.932 91,103 +1,168 0.01% 904,799
2008-07-03 2008-06-30 10.034 89,935 -2,336 0.01% 902,439
2008-07-02 2008-06-27 9.795 92,271 +9,344 0.01% 903,759
2008-06-16 2008-06-12 10.993 82,927 -5,840 0.01% 911,638
2008-05-28 2008-05-26 12.637 88,767 +4,672 0.01% 1,121,758
2008-05-15 2008-05-13 12.906 84,095 +1,529 0.01% 1,085,337
2008-04-25 2008-04-23 12.383 82,566 +2,294 0.01% 1,022,403
2008-04-10 2008-04-08 11.685 80,272 -3,440 0.01% 937,997
2008-03-25 2008-03-19 10.743 83,712 +10,320 0.01% 899,355
2008-03-18 2008-03-14 11.546 73,392 +9,174 0.01% 847,363
2008-03-17 2008-03-13 11.755 64,218 +3,440 0.01% 754,883
2008-03-13 2008-03-11 12.557 60,778 -3,440 0.01% 763,206
2008-03-12 2008-03-10 12.627 64,218 +3,440 0.01% 810,883
2008-03-10 2008-03-06 13.953 60,778 +3,441 0.01% 848,006
2008-03-07 2008-03-05 13.813 57,337 +2,293 0.01% 791,996
2008-03-03 2008-02-28 13.883 55,044 +1,147 0.01% 764,163
2008-02-19 2008-02-15 14.266 53,897 -5,734 0.01% 768,919
2008-02-15 2008-02-13 13.987 59,631 +5,734 0.01% 834,083
2008-02-01 2008-01-30 13.813 53,897 -8,027 0.01% 744,479
2008-01-25 2008-01-23 13.604 61,924 -1,147 0.01% 842,396
2008-01-24 2008-01-22 12.906 63,071 +1,147 0.01% 814,000
2008-01-21 2008-01-17 14.825 61,924 +3,440 0.01% 917,996
2008-01-18 2008-01-16 14.650 58,484 -10,321 0.01% 856,799
2008-01-14 2008-01-10 15.243 68,805 +8,027 0.01% 1,048,804
2008-01-09 2008-01-07 16.429 60,778 +8,028 0.01% 998,527
2008-01-08 2008-01-04 16.743 52,750 +9,174 0.01% 883,195
2008-01-07 2008-01-03 15.208 43,576 -1,147 0.01% 662,715
2008-01-03 2007-12-31 15.243 44,723 +2,293 0.01% 681,718
2007-12-20 2007-12-18 13.918 42,430 +3,441 0.01% 590,525
2007-11-15 2007-11-13 13.953 38,989 +2,293 0.01% 543,995
2007-10-04 2007-10-02 14.929 36,696 -28,669 0.01% 547,842
2007-10-03 2007-09-28 14.441 65,365 +2,294 0.01% 943,927
2007-09-21 2007-09-19 15.348 63,071 -1,147 0.01% 967,999
2007-08-02 2007-07-31 16.848 64,218 +18,348 0.01% 1,081,924
2007-08-01 2007-07-30 16.743 45,870 -219,028 0.01% 768,003
2007-07-31 2007-07-27 16.673 264,898 -344,024 0.04% 4,416,714
2007-07-13 2007-07-11 14.894 608,922 +3,440 0.09% 9,069,477
2007-07-12 2007-07-10 15.348 605,482 +279,806 0.09% 9,292,801
2007-07-11 2007-07-09 15.487 325,676 +286,687 0.05% 5,043,842
2007-07-10 2007-07-06 14.825 38,989 -5,734 0.01% 577,995
2007-06-26 2007-06-22 12.522 44,723 0.01% 560,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top