History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 1,315,445 +0 0.03% 159,169
2025-10-13 2025-10-09 0.121 1,315,445 +0 0.03% 159,169
2025-10-10 2025-10-08 0.125 1,315,445 +0 0.03% 164,431
2025-10-09 2025-10-06 0.119 1,315,445 +0 0.03% 156,538
2025-10-08 2025-10-03 0.123 1,315,445 +0 0.03% 161,800
2025-10-06 2025-10-02 0.123 1,315,445 +0 0.03% 161,800
2025-10-03 2025-09-30 0.127 1,315,445 +0 0.03% 167,062
2025-10-02 2025-09-29 0.127 1,315,445 +0 0.03% 167,062
2025-09-30 2025-09-26 0.128 1,315,445 +0 0.03% 168,377
2025-09-29 2025-09-25 0.128 1,315,445 +0 0.03% 168,377
2025-09-26 2025-09-24 0.132 1,315,445 +0 0.03% 173,639
2025-09-25 2025-09-23 0.127 1,315,445 +0 0.03% 167,062
2025-09-24 2025-09-22 0.128 1,315,445 +0 0.03% 168,377
2025-09-23 2025-09-19 0.128 1,315,445 +0 0.03% 168,377
2025-09-22 2025-09-18 0.126 1,315,445 +0 0.03% 165,746
2025-09-19 2025-09-17 0.128 1,315,445 +0 0.03% 168,377
2025-09-18 2025-09-16 0.128 1,315,445 +0 0.03% 168,377
2025-09-17 2025-09-15 0.128 1,315,445 +0 0.03% 168,377
2025-09-16 2025-09-12 0.128 1,315,445 +0 0.03% 168,377
2025-09-15 2025-09-11 0.126 1,315,445 +0 0.03% 165,746
2025-09-12 2025-09-10 0.129 1,315,445 +0 0.03% 169,692
2025-09-11 2025-09-09 0.127 1,315,445 +0 0.03% 167,062
2025-09-10 2025-09-08 0.128 1,315,445 +0 0.03% 168,377
2025-09-09 2025-09-05 0.127 1,315,445 +0 0.03% 167,062
2025-09-08 2025-09-04 0.126 1,315,445 +0 0.03% 165,746
2025-09-05 2025-09-03 0.131 1,315,445 +0 0.03% 172,323
2025-09-04 2025-09-02 0.132 1,315,445 +0 0.03% 173,639
2025-09-03 2025-09-01 0.132 1,315,445 +0 0.03% 173,639
2025-09-02 2025-08-29 0.132 1,315,445 +0 0.03% 173,639
2025-09-01 2025-08-28 0.134 1,315,445 +0 0.03% 176,270
2025-08-29 2025-08-27 0.134 1,315,445 +0 0.03% 176,270
2025-08-28 2025-08-26 0.130 1,315,445 +0 0.03% 171,008
2025-08-27 2025-08-25 0.133 1,315,445 +0 0.03% 174,954
2025-08-26 2025-08-22 0.132 1,315,445 +0 0.03% 173,639
2025-08-25 2025-08-21 0.133 1,315,445 +0 0.03% 174,954
2025-08-22 2025-08-20 0.134 1,315,445 +0 0.03% 176,270
2025-08-21 2025-08-19 0.134 1,315,445 -20,000 0.03% 176,270
2025-08-19 2025-08-15 0.131 1,335,445 -124,000 0.03% 174,943
2025-07-30 2025-07-28 0.128 1,459,445 -12,000 0.03% 186,809
2025-07-23 2025-07-21 0.130 1,471,445 -36,000 0.03% 191,288
2025-07-22 2025-07-18 0.124 1,507,445 -36,000 0.03% 186,923
2025-07-21 2025-07-17 0.128 1,543,445 -36,000 0.04% 197,561
2025-07-18 2025-07-16 0.122 1,579,445 -32,000 0.04% 192,692
2025-07-16 2025-07-14 0.126 1,611,445 -40,000 0.04% 203,042
2025-07-15 2025-07-11 0.129 1,651,445 -40,000 0.04% 213,036
2025-07-14 2025-07-10 0.121 1,691,445 -36,000 0.04% 204,665
2025-07-11 2025-07-09 0.125 1,727,445 -36,000 0.04% 215,931
2025-07-10 2025-07-08 0.125 1,763,445 -24,000 0.04% 220,431
2025-07-09 2025-07-07 0.118 1,787,445 -32,000 0.04% 210,919
2025-07-08 2025-07-04 0.114 1,819,445 -64,000 0.04% 207,417
2025-07-07 2025-07-03 0.113 1,883,445 -20,000 0.04% 212,829
2025-07-04 2025-07-02 0.114 1,903,445 -20,000 0.04% 216,993
2025-07-03 2025-06-30 0.115 1,923,445 -12,000 0.04% 221,196
2025-07-02 2025-06-27 0.128 1,935,445 -24,000 0.04% 247,737
2025-06-30 2025-06-26 0.105 1,959,445 -8,000 0.04% 205,742
2025-06-27 2025-06-25 0.104 1,967,445 -8,000 0.04% 204,614
2025-06-26 2025-06-24 0.101 1,975,445 -8,000 0.04% 199,520
2025-06-25 2025-06-23 0.101 1,983,445 -8,000 0.05% 200,328
2025-06-24 2025-06-20 0.101 1,991,445 -16,000 0.05% 201,136
2025-06-23 2025-06-19 0.102 2,007,445 -20,000 0.05% 204,759
2025-06-20 2025-06-18 0.101 2,027,445 -28,000 0.05% 204,772
2025-06-19 2025-06-17 0.101 2,055,445 -24,000 0.05% 207,600
2025-06-17 2025-06-13 0.105 2,079,445 -60,000 0.05% 218,342
2025-06-16 2025-06-12 0.106 2,139,445 +32,000 0.05% 226,781
2025-06-12 2025-06-10 0.102 2,107,445 -36,000 0.05% 214,959
2025-06-11 2025-06-09 0.103 2,143,445 -192,000 0.05% 220,775
2025-06-09 2025-06-05 0.105 2,335,445 +24,000 0.05% 245,222
2025-06-06 2025-06-04 0.103 2,311,445 +40,000 0.05% 238,079
2025-06-05 2025-06-03 0.100 2,271,445 -32,000 0.05% 227,144
2025-06-04 2025-06-02 0.097 2,303,445 -36,000 0.05% 223,434
2025-06-03 2025-05-30 0.103 2,339,445 -52,000 0.05% 240,963
2025-06-02 2025-05-29 0.098 2,391,445 +12,000 0.05% 234,362
2025-05-29 2025-05-27 0.100 2,379,445 +292,000 0.05% 237,944
2025-05-28 2025-05-26 0.100 2,087,445 -40,000 0.05% 208,744
2025-05-27 2025-05-23 0.096 2,127,445 +320,000 0.05% 204,235
2025-05-26 2025-05-22 0.096 1,807,445 +32,000 0.04% 173,515
2025-05-23 2025-05-21 0.101 1,775,445 -76,000 0.04% 179,320
2025-05-20 2025-05-16 0.106 1,851,445 -436,000 0.04% 196,253
2025-05-16 2025-05-14 0.094 2,287,445 +136,000 0.05% 215,020
2025-05-13 2025-05-09 0.094 2,151,445 +76,000 0.05% 202,236
2025-05-12 2025-05-08 0.094 2,075,445 -12,000 0.05% 195,092
2025-04-29 2025-04-25 0.095 2,087,445 +32,000 0.05% 198,307
2025-04-23 2025-04-17 0.093 2,055,445 -12,000 0.05% 191,156
2025-04-17 2025-04-15 0.093 2,067,445 -20,000 0.05% 192,272
2025-04-16 2025-04-14 0.093 2,087,445 -28,000 0.05% 194,132
2025-04-09 2025-04-07 0.093 2,115,445 +268,000 0.05% 196,736
2025-03-24 2025-03-20 0.111 1,847,445 +136,000 0.04% 205,066
2025-03-21 2025-03-19 0.111 1,711,445 +40,000 0.04% 189,970
2025-03-20 2025-03-18 0.111 1,671,445 +8,000 0.04% 185,530
2025-03-03 2025-02-27 0.107 1,663,445 -340,000 0.04% 177,989
2025-02-28 2025-02-26 0.111 2,003,445 -12,000 0.05% 222,382
2025-02-27 2025-02-25 0.117 2,015,445 -12,000 0.05% 235,807
2025-02-26 2025-02-24 0.115 2,027,445 -8,000 0.05% 233,156
2025-01-27 2025-01-23 0.125 2,035,445 -8,000 0.05% 254,431
2025-01-16 2025-01-14 0.130 2,043,445 -20,000 0.05% 265,648
2025-01-15 2025-01-13 0.123 2,063,445 -96,000 0.05% 253,804
2025-01-03 2024-12-31 0.130 2,159,445 -4,000 0.05% 280,728
2024-12-20 2024-12-18 0.127 2,163,445 +56,000 0.05% 274,758
2024-12-16 2024-12-12 0.135 2,107,445 +100,000 0.05% 284,505
2024-11-29 2024-11-27 0.120 2,007,445 -164,000 0.05% 240,893
2024-11-28 2024-11-26 0.123 2,171,445 -56,000 0.05% 267,088
2024-11-18 2024-11-14 0.127 2,227,445 -128,000 0.05% 282,886
2024-11-11 2024-11-07 0.134 2,355,445 +216,000 0.05% 315,630
2024-11-08 2024-11-06 0.130 2,139,445 -28,000 0.05% 278,128
2024-11-06 2024-11-04 0.130 2,167,445 +500,000 0.05% 281,768
2024-10-28 2024-10-24 0.129 1,667,445 +20,000 0.04% 215,100
2024-10-23 2024-10-21 0.127 1,647,445 -100,000 0.04% 209,226
2024-10-21 2024-10-17 0.135 1,747,445 -160,000 0.04% 235,905
2024-10-18 2024-10-16 0.135 1,907,445 -44,000 0.04% 257,505
2024-10-17 2024-10-15 0.135 1,951,445 +96,000 0.04% 263,445
2024-10-16 2024-10-14 0.135 1,855,445 +28,000 0.04% 250,485
2024-10-15 2024-10-10 0.135 1,827,445 -260,000 0.04% 246,705
2024-10-14 2024-10-09 0.135 2,087,445 +200,000 0.05% 281,805
2024-10-10 2024-10-08 0.136 1,887,445 -28,000 0.04% 256,693
2024-10-08 2024-10-04 0.138 1,915,445 -48,000 0.04% 264,331
2024-10-07 2024-10-03 0.138 1,963,445 -48,000 0.04% 270,955
2024-09-26 2024-09-24 0.128 2,011,445 -20,000 0.05% 257,465
2024-09-25 2024-09-23 0.129 2,031,445 -260,000 0.05% 262,056
2024-09-23 2024-09-19 0.129 2,291,445 -36,000 0.05% 295,596
2024-09-20 2024-09-17 0.129 2,327,445 -36,000 0.05% 300,240
2024-09-19 2024-09-16 0.130 2,363,445 -36,000 0.05% 307,248
2024-09-17 2024-09-13 0.132 2,399,445 -28,000 0.05% 316,727
2024-09-16 2024-09-12 0.129 2,427,445 -32,000 0.06% 313,140
2024-09-13 2024-09-11 0.131 2,459,445 +188,000 0.06% 322,187
2024-09-12 2024-09-10 0.133 2,271,445 +28,000 0.05% 302,102
2024-09-11 2024-09-09 0.129 2,243,445 +16,000 0.05% 289,404
2024-08-28 2024-08-26 0.128 2,227,445 -2,052 0.05% 285,113
2024-08-27 2024-08-23 0.127 2,229,497 -32,000 0.05% 283,146
2024-08-23 2024-08-21 0.132 2,261,497 +2,485 0.05% 298,518
2024-08-19 2024-08-15 0.148 2,259,012 +4,000 0.05% 334,334
2024-08-14 2024-08-12 0.133 2,255,012 -4,000 0.05% 299,917
2024-08-12 2024-08-08 0.126 2,259,012 -843 0.05% 284,636
2024-08-06 2024-08-02 0.142 2,259,855 -52,000 0.05% 320,899
2024-08-05 2024-08-01 0.125 2,311,855 +12,000 0.05% 288,982
2024-07-31 2024-07-29 0.127 2,299,855 -194,825 0.05% 292,082
2024-07-30 2024-07-26 0.136 2,494,680 -84,000 0.06% 339,276
2024-07-25 2024-07-23 0.140 2,578,680 -4,000 0.06% 361,015
2024-07-24 2024-07-22 0.144 2,582,680 -4,000 0.06% 371,906
2024-07-11 2024-07-09 0.135 2,586,680 -4,000 0.06% 349,202
2024-07-10 2024-07-08 0.138 2,590,680 -24,000 0.06% 357,514
2024-07-02 2024-06-27 0.133 2,614,680 -204,000 0.06% 347,752
2024-06-26 2024-06-24 0.136 2,818,680 -76,000 0.06% 383,340
2024-06-25 2024-06-21 0.140 2,894,680 +76,000 0.07% 405,255
2024-06-18 2024-06-14 0.135 2,818,680 -16,000 0.06% 380,522
2024-06-06 2024-06-04 0.134 2,834,680 -4,000 0.06% 379,847
2024-06-04 2024-05-31 0.137 2,838,680 +48,000 0.06% 388,899
2024-05-31 2024-05-29 0.135 2,790,680 +28,000 0.06% 376,742
2024-05-30 2024-05-28 0.132 2,762,680 -80,000 0.06% 364,674
2024-05-29 2024-05-27 0.134 2,842,680 -4,000 0.06% 380,919
2024-05-20 2024-05-16 0.141 2,846,680 -4,000 0.06% 401,382
2024-05-09 2024-05-07 0.141 2,850,680 -4,000 0.06% 401,946
2024-04-25 2024-04-23 0.145 2,854,680 +68,000 0.06% 413,929
2024-04-19 2024-04-17 0.140 2,786,680 -4,000 0.06% 390,135
2024-04-18 2024-04-16 0.130 2,790,680 +20,000 0.06% 362,788
2024-04-17 2024-04-15 0.125 2,770,680 -4,000 0.06% 346,335
2024-04-12 2024-04-10 0.129 2,774,680 -20,000 0.06% 357,934
2024-04-11 2024-04-09 0.120 2,794,680 +4,000 0.06% 335,362
2024-04-08 2024-04-03 0.138 2,790,680 +4,000 0.06% 385,114
2024-04-05 2024-04-02 0.138 2,786,680 +4,000 0.06% 384,562
2024-04-02 2024-03-27 0.142 2,782,680 +4,000 0.06% 395,141
2024-03-28 2024-03-26 0.145 2,778,680 +8,000 0.06% 402,909
2024-03-27 2024-03-25 0.140 2,770,680 +4,000 0.06% 387,895
2024-03-26 2024-03-22 0.140 2,766,680 +100,000 0.06% 387,335
2024-03-25 2024-03-21 0.137 2,666,680 +68,000 0.06% 365,335
2024-03-22 2024-03-20 0.147 2,598,680 -200,000 0.06% 382,006
2024-03-20 2024-03-18 0.132 2,798,680 +40,000 0.06% 369,426
2024-03-18 2024-03-14 0.132 2,758,680 -28,000 0.06% 364,146
2024-03-13 2024-03-11 0.130 2,786,680 -4,000 0.06% 362,268
2024-03-07 2024-03-05 0.130 2,790,680 +296,000 0.06% 362,788
2024-03-06 2024-03-04 0.127 2,494,680 +60,000 0.06% 316,824
2024-03-05 2024-03-01 0.126 2,434,680 +8,000 0.06% 306,770
2024-02-28 2024-02-26 0.135 2,426,680 -32,000 0.06% 327,602
2024-02-16 2024-02-14 0.129 2,458,680 -4,000 0.06% 317,170
2024-02-15 2024-02-09 0.129 2,462,680 -8,000 0.06% 317,686
2024-02-14 2024-02-07 0.130 2,470,680 -236,000 0.06% 321,188
2024-02-08 2024-02-06 0.128 2,706,680 -4,000 0.06% 346,455
2024-01-25 2024-01-23 0.132 2,710,680 +156,000 0.06% 357,810
2024-01-22 2024-01-18 0.132 2,554,680 +8,000 0.06% 337,218
2024-01-19 2024-01-17 0.131 2,546,680 +16,000 0.06% 333,615
2024-01-18 2024-01-16 0.135 2,530,680 -12,000 0.06% 341,642
2024-01-15 2024-01-11 0.131 2,542,680 +44,000 0.06% 333,091
2024-01-12 2024-01-10 0.132 2,498,680 +20,000 0.06% 329,826
2024-01-10 2024-01-08 0.135 2,478,680 -4,000 0.06% 334,622
2024-01-09 2024-01-05 0.139 2,482,680 -4,000 0.06% 345,093
2024-01-08 2024-01-04 0.139 2,486,680 -64,000 0.06% 345,649
2024-01-05 2024-01-03 0.144 2,550,680 -144,000 0.06% 367,298
2024-01-04 2024-01-02 0.132 2,694,680 -20,000 0.06% 355,698
2024-01-03 2023-12-29 0.148 2,714,680 -8,000 0.06% 401,773
2024-01-02 2023-12-28 0.152 2,722,680 -216,000 0.06% 413,847
2023-12-29 2023-12-27 0.150 2,938,680 -4,000 0.07% 440,802
2023-12-28 2023-12-22 0.139 2,942,680 +24,000 0.07% 409,033
2023-12-27 2023-12-21 0.127 2,918,680 +92,000 0.07% 370,672
2023-12-22 2023-12-20 0.132 2,826,680 -16,000 0.06% 373,122
2023-12-20 2023-12-18 0.135 2,842,680 +8,000 0.06% 383,762
2023-12-19 2023-12-15 0.139 2,834,680 -40,000 0.06% 394,021
2023-12-18 2023-12-14 0.142 2,874,680 +44,000 0.07% 408,205
2023-12-15 2023-12-13 0.137 2,830,680 +28,000 0.06% 387,803
2023-12-14 2023-12-12 0.138 2,802,680 +20,000 0.06% 386,770
2023-12-13 2023-12-11 0.131 2,782,680 +52,000 0.06% 364,531
2023-12-08 2023-12-06 0.136 2,730,680 -4,000 0.06% 371,372
2023-12-06 2023-12-04 0.135 2,734,680 -4,000 0.06% 369,182
2023-12-05 2023-12-01 0.131 2,738,680 -8,000 0.06% 358,767
2023-12-04 2023-11-30 0.142 2,746,680 +100,000 0.06% 390,029
2023-12-01 2023-11-29 0.126 2,646,680 -4,000 0.06% 333,482
2023-11-28 2023-11-24 0.130 2,650,680 +8,000 0.06% 344,588
2023-11-22 2023-11-20 0.135 2,642,680 +4,000 0.06% 356,762
2023-11-21 2023-11-17 0.138 2,638,680 +140,000 0.06% 364,138
2023-11-20 2023-11-16 0.131 2,498,680 -4,000 0.06% 327,327
2023-11-15 2023-11-13 0.131 2,502,680 -4,000 0.06% 327,851
2023-11-13 2023-11-09 0.138 2,506,680 -128,000 0.06% 345,922
2023-11-10 2023-11-08 0.140 2,634,680 -4,000 0.06% 368,855
2023-11-03 2023-11-01 0.144 2,638,680 +4,000 0.06% 379,970
2023-10-26 2023-10-24 0.141 2,634,680 -12,000 0.06% 371,490
2023-10-25 2023-10-20 0.141 2,646,680 +8,000 0.06% 373,182
2023-10-24 2023-10-19 0.140 2,638,680 -44,000 0.06% 369,415
2023-10-13 2023-10-11 0.140 2,682,680 +120,000 0.06% 375,575
2023-10-06 2023-10-04 0.145 2,562,680 +4,000 0.06% 371,589
2023-10-05 2023-10-03 0.141 2,558,680 +4,000 0.06% 360,774
2023-10-03 2023-09-28 0.157 2,554,680 -60,000 0.06% 401,085
2023-09-27 2023-09-25 0.154 2,614,680 +40,000 0.06% 402,661
2023-09-26 2023-09-22 0.167 2,574,680 -20,000 0.06% 429,972
2023-09-25 2023-09-21 0.182 2,594,680 -48,000 0.06% 472,232
2023-09-22 2023-09-20 0.199 2,642,680 -752,000 0.06% 525,893
2023-09-21 2023-09-19 0.194 3,394,680 +144,000 0.08% 658,568
2023-09-20 2023-09-18 0.200 3,250,680 -80,000 0.07% 650,136
2023-09-19 2023-09-15 0.190 3,330,680 +104,000 0.08% 632,829
2023-09-18 2023-09-14 0.158 3,226,680 -376,000 0.07% 509,815
2023-09-15 2023-09-13 0.150 3,602,680 +12,000 0.08% 540,402
2023-09-11 2023-09-06 0.143 3,590,680 +100,000 0.08% 513,467
2023-09-07 2023-09-05 0.143 3,490,680 +52,000 0.08% 499,167
2023-09-06 2023-09-04 0.145 3,438,680 +60,000 0.08% 498,609
2023-09-05 2023-08-31 0.138 3,378,680 -58,600 0.08% 466,258
2023-09-04 2023-08-30 0.138 3,437,280 -84,000 0.08% 474,345
2023-08-09 2023-08-07 0.145 3,521,280 -72,000 0.08% 510,586
2023-08-08 2023-08-04 0.141 3,593,280 -4,000 0.08% 506,652
2023-08-07 2023-08-03 0.140 3,597,280 +20,000 0.08% 503,619
2023-08-03 2023-08-01 0.145 3,577,280 -4,000 0.08% 518,706
2023-07-27 2023-07-25 0.145 3,581,280 -44,000 0.08% 519,286
2023-07-26 2023-07-24 0.145 3,625,280 -36,000 0.08% 525,666
2023-07-24 2023-07-20 0.144 3,661,280 -20,000 0.08% 527,224
2023-07-21 2023-07-19 0.143 3,681,280 +16,000 0.08% 526,423
2023-07-19 2023-07-14 0.143 3,665,280 -4,000 0.08% 524,135
2023-07-18 2023-07-13 0.136 3,669,280 +4,000 0.08% 499,022
2023-07-10 2023-07-06 0.140 3,665,280 -80,000 0.08% 513,139
2023-07-07 2023-07-05 0.142 3,745,280 +4,000 0.09% 531,830
2023-07-05 2023-07-03 0.143 3,741,280 -60,000 0.08% 535,003
2023-07-04 2023-06-30 0.144 3,801,280 -8,000 0.09% 547,384
2023-07-03 2023-06-29 0.144 3,809,280 +12,000 0.09% 548,536
2023-06-19 2023-06-15 0.140 3,797,280 +8,000 0.09% 531,619
2023-06-16 2023-06-14 0.141 3,789,280 +4,000 0.09% 534,288
2023-06-08 2023-06-06 0.143 3,785,280 +4,000 0.09% 541,295
2023-06-06 2023-06-02 0.142 3,781,280 -4,000 0.09% 536,942
2023-06-05 2023-06-01 0.142 3,785,280 +8,000 0.09% 537,510
2023-05-29 2023-05-24 0.142 3,777,280 +24,000 0.09% 536,374
2023-05-25 2023-05-23 0.140 3,753,280 +4,000 0.09% 525,459
2023-05-24 2023-05-22 0.139 3,749,280 +12,000 0.09% 521,150
2023-05-23 2023-05-19 0.144 3,737,280 -92,000 0.08% 538,168
2023-05-22 2023-05-18 0.142 3,829,280 -68,000 0.09% 543,758
2023-05-18 2023-05-16 0.146 3,897,280 -36,000 0.09% 569,003
2023-05-09 2023-05-05 0.140 3,933,280 +8,000 0.09% 550,659
2023-05-08 2023-05-04 0.144 3,925,280 -8,000 0.09% 565,240
2023-05-02 2023-04-27 0.139 3,933,280 +8,000 0.09% 546,726
2023-04-27 2023-04-25 0.142 3,925,280 +44,000 0.09% 557,390
2023-04-25 2023-04-21 0.137 3,881,280 -36,000 0.09% 531,735
2023-04-24 2023-04-20 0.141 3,917,280 -8,000 0.09% 552,336
2023-04-18 2023-04-14 0.140 3,925,280 -8,000 0.09% 549,539
2023-04-17 2023-04-13 0.140 3,933,280 +72,000 0.09% 550,659
2023-04-14 2023-04-12 0.135 3,861,280 -4,000 0.09% 521,273
2023-04-13 2023-04-11 0.141 3,865,280 -16,000 0.09% 545,004
2023-04-12 2023-04-06 0.137 3,881,280 -12,000 0.09% 531,735
2023-04-06 2023-04-03 0.140 3,893,280 -60,000 0.09% 545,059
2023-03-30 2023-03-28 0.136 3,953,280 +608,000 0.09% 537,646
2023-03-29 2023-03-27 0.136 3,345,280 -16,000 0.08% 454,958
2023-03-24 2023-03-22 0.144 3,361,280 +144,000 0.08% 484,024
2023-03-22 2023-03-20 0.144 3,217,280 +64,000 0.07% 463,288
2023-03-20 2023-03-16 0.143 3,153,280 -84,000 0.07% 450,919
2023-03-17 2023-03-15 0.140 3,237,280 +64,000 0.07% 453,219
2023-03-16 2023-03-14 0.140 3,173,280 +292,000 0.07% 444,259
2023-03-15 2023-03-13 0.142 2,881,280 -392,000 0.07% 409,142
2023-03-13 2023-03-09 0.145 3,273,280 +16,000 0.07% 474,626
2023-03-10 2023-03-08 0.147 3,257,280 -32,000 0.07% 478,820
2023-03-09 2023-03-07 0.144 3,289,280 +44,000 0.07% 473,656
2023-03-08 2023-03-06 0.143 3,245,280 -168,000 0.07% 464,075
2023-03-07 2023-03-03 0.154 3,413,280 -104,000 0.08% 525,645
2023-03-06 2023-03-02 0.137 3,517,280 +348,000 0.08% 481,867
2023-03-03 2023-03-01 0.125 3,169,280 +276,000 0.07% 396,160
2023-03-02 2023-02-28 0.125 2,893,280 +8,000 0.07% 361,660
2023-02-27 2023-02-23 0.132 2,885,280 -36,000 0.07% 380,857
2023-02-24 2023-02-22 0.127 2,921,280 -44,000 0.07% 371,003
2023-02-23 2023-02-21 0.115 2,965,280 -8,000 0.07% 341,007
2023-02-22 2023-02-20 0.113 2,973,280 +92,000 0.07% 335,981
2023-02-03 2023-02-01 0.192 2,881,280 -4,000 0.07% 553,206
2023-01-17 2023-01-13 0.214 2,885,280 -4,000 0.07% 617,450
2023-01-05 2023-01-03 0.280 2,889,280 -4,000 0.07% 808,998
2023-01-04 2022-12-30 0.249 2,893,280 -36,000 0.07% 720,427
2023-01-03 2022-12-29 0.237 2,929,280 -12,000 0.07% 694,239
2022-12-30 2022-12-28 0.240 2,941,280 -8,000 0.07% 705,907
2022-12-29 2022-12-23 0.226 2,949,280 -12,000 0.07% 666,537
2022-12-28 2022-12-22 0.215 2,961,280 -12,000 0.07% 636,675
2022-12-23 2022-12-21 0.207 2,973,280 -12,000 0.07% 615,469
2022-12-21 2022-12-19 0.219 2,985,280 +12,000 0.07% 653,776
2022-12-19 2022-12-15 0.227 2,973,280 +32,000 0.07% 674,935
2022-11-30 2022-11-28 0.175 2,941,280 -17,600 0.07% 514,724
2022-11-17 2022-11-15 0.230 2,958,880 -16,000 0.07% 680,542
2022-11-10 2022-11-08 0.240 2,974,880 -8,000 0.07% 713,971
2022-11-09 2022-11-07 0.243 2,982,880 -12,000 0.07% 724,840
2022-11-08 2022-11-04 0.250 2,994,880 -4,000 0.07% 748,720
2022-11-07 2022-11-03 0.260 2,998,880 -16,000 0.07% 779,709
2022-11-04 2022-11-02 0.247 3,014,880 -4,000 0.07% 744,675
2022-10-24 2022-10-20 0.249 3,018,880 -4,000 0.07% 751,701
2022-07-08 2022-07-06 0.285 3,022,880 +120,000 0.07% 861,521
2022-07-04 2022-06-29 0.270 2,902,880 -16,000 0.07% 783,778
2022-06-30 2022-06-28 0.260 2,918,880 +12,000 0.07% 758,909
2022-06-17 2022-06-15 0.275 2,906,880 -1,445 0.07% 799,392
2022-05-30 2022-05-26 0.305 2,908,325 -108,000 0.07% 887,039
2022-05-25 2022-05-23 0.315 3,016,325 +60,000 0.07% 950,142
2022-05-18 2022-05-16 0.240 2,956,325 -378,400 0.07% 709,518
2022-04-27 2022-04-25 0.265 3,334,725 -4,000 0.07% 883,702
2022-04-25 2022-04-21 0.285 3,338,725 -64,000 0.07% 951,537
2022-04-22 2022-04-20 0.260 3,402,725 -4,000 0.08% 884,708
2022-04-21 2022-04-19 0.270 3,406,725 -4,000 0.08% 919,816
2022-04-19 2022-04-13 0.265 3,410,725 -4,000 0.08% 903,842
2022-04-14 2022-04-12 0.255 3,414,725 -4,000 0.08% 870,755
2022-04-13 2022-04-11 0.255 3,418,725 -4,000 0.08% 871,775
2022-04-12 2022-04-08 0.260 3,422,725 -4,000 0.08% 889,908
2022-04-08 2022-04-06 0.270 3,426,725 -4,000 0.08% 925,216
2022-04-01 2022-03-30 0.265 3,430,725 -4,000 0.08% 909,142
2022-03-31 2022-03-29 0.265 3,434,725 -4,000 0.08% 910,202
2022-03-30 2022-03-28 0.265 3,438,725 -4,000 0.08% 911,262
2022-03-29 2022-03-25 0.270 3,442,725 -4,000 0.08% 929,536
2022-03-28 2022-03-24 0.270 3,446,725 -4,000 0.08% 930,616
2022-03-25 2022-03-23 0.270 3,450,725 -16,000 0.08% 931,696
2022-03-24 2022-03-22 0.270 3,466,725 -12,000 0.08% 936,016
2022-03-22 2022-03-18 0.270 3,478,725 -8,000 0.08% 939,256
2022-03-21 2022-03-17 0.270 3,486,725 -8,000 0.08% 941,416
2022-03-18 2022-03-16 0.265 3,494,725 -8,000 0.08% 926,102
2022-03-17 2022-03-15 0.270 3,502,725 -120,000 0.08% 945,736
2022-03-16 2022-03-14 0.270 3,622,725 -12,000 0.08% 978,136
2022-03-15 2022-03-11 0.265 3,634,725 -12,000 0.08% 963,202
2022-03-14 2022-03-10 0.270 3,646,725 -8,000 0.08% 984,616
2022-03-11 2022-03-09 0.270 3,654,725 +84,000 0.08% 986,776
2022-03-10 2022-03-08 0.270 3,570,725 -4,000 0.08% 964,096
2022-03-07 2022-03-03 0.270 3,574,725 -4,000 0.08% 965,176
2022-03-02 2022-02-28 0.270 3,578,725 -4,000 0.08% 966,256
2022-03-01 2022-02-25 0.270 3,582,725 -4,000 0.08% 967,336
2022-02-23 2022-02-21 0.270 3,586,725 -8,000 0.08% 968,416
2022-02-22 2022-02-18 0.275 3,594,725 -4,000 0.08% 988,549
2022-02-21 2022-02-17 0.280 3,598,725 -8,000 0.08% 1,007,643
2022-02-18 2022-02-16 0.275 3,606,725 -4,000 0.08% 991,849
2022-02-17 2022-02-15 0.275 3,610,725 -4,000 0.08% 992,949
2022-02-16 2022-02-14 0.280 3,614,725 -4,000 0.08% 1,012,123
2022-02-15 2022-02-11 0.280 3,618,725 -4,000 0.08% 1,013,243
2022-02-14 2022-02-10 0.285 3,622,725 -4,000 0.08% 1,032,477
2022-01-27 2022-01-25 0.280 3,626,725 -4,000 0.08% 1,015,483
2022-01-21 2022-01-19 0.285 3,630,725 -16,000 0.08% 1,034,757
2022-01-20 2022-01-18 0.285 3,646,725 -4,000 0.08% 1,039,317
2022-01-10 2022-01-06 0.280 3,650,725 -4,000 0.08% 1,022,203
2022-01-04 2021-12-31 0.285 3,654,725 -4,000 0.08% 1,041,597
2022-01-03 2021-12-29 0.290 3,658,725 -4,000 0.08% 1,061,030
2021-12-30 2021-12-28 0.290 3,662,725 -8,000 0.08% 1,062,190
2021-12-29 2021-12-24 0.280 3,670,725 -96,000 0.08% 1,027,803
2021-12-17 2021-12-15 0.300 3,766,725 +20,000 0.08% 1,130,018
2021-12-16 2021-12-14 0.280 3,746,725 -8,000 0.08% 1,049,083
2021-12-15 2021-12-13 0.280 3,754,725 -4,000 0.08% 1,051,323
2021-12-14 2021-12-10 0.280 3,758,725 +1,277 0.08% 1,052,443
2021-12-07 2021-12-03 0.285 3,757,448 -4,000 0.08% 1,070,873
2021-12-06 2021-12-02 0.280 3,761,448 -112,000 0.08% 1,053,205
2021-12-02 2021-11-30 0.285 3,873,448 -64,000 0.09% 1,103,933
2021-12-01 2021-11-29 0.290 3,937,448 +184,000 0.09% 1,141,860
2021-11-30 2021-11-26 0.300 3,753,448 +8,000 0.08% 1,126,034
2021-11-24 2021-11-22 0.285 3,745,448 +8,000 0.08% 1,067,453
2021-11-23 2021-11-19 0.290 3,737,448 -56,000 0.08% 1,083,860
2021-11-16 2021-11-12 0.285 3,793,448 +136,000 0.08% 1,081,133
2021-11-09 2021-11-05 0.300 3,657,448 -16,000 0.08% 1,097,234
2021-11-05 2021-11-03 0.285 3,673,448 -36,000 0.08% 1,046,933
2021-11-02 2021-10-29 0.285 3,709,448 -4,000 0.08% 1,057,193
2021-10-26 2021-10-22 0.305 3,713,448 -36,000 0.08% 1,132,602
2021-10-25 2021-10-21 0.305 3,749,448 -8,000 0.08% 1,143,582
2021-10-22 2021-10-20 0.305 3,757,448 -15,000 0.08% 1,146,022
2021-10-21 2021-10-19 0.310 3,772,448 +48,000 0.08% 1,169,459
2021-10-20 2021-10-18 0.310 3,724,448 -4,000 0.08% 1,154,579
2021-10-19 2021-10-15 0.310 3,728,448 -32,000 0.08% 1,155,819
2021-10-18 2021-10-12 0.320 3,760,448 -44,000 0.08% 1,203,343
2021-10-15 2021-10-11 0.310 3,804,448 -4,000 0.09% 1,179,379
2021-10-12 2021-10-08 0.310 3,808,448 -188,000 0.09% 1,180,619
2021-10-11 2021-10-07 0.305 3,996,448 -4,000 0.09% 1,218,917
2021-10-08 2021-10-06 0.305 4,000,448 +264,000 0.09% 1,220,137
2021-10-06 2021-10-04 0.290 3,736,448 -4,000 0.08% 1,083,570
2021-10-05 2021-09-30 0.300 3,740,448 -4,000 0.08% 1,122,134
2021-10-04 2021-09-29 0.295 3,744,448 +8,000 0.08% 1,104,612
2021-09-28 2021-09-24 0.300 3,736,448 -76,000 0.08% 1,120,934
2021-09-27 2021-09-23 0.310 3,812,448 -4,000 0.09% 1,181,859
2021-09-21 2021-09-17 0.295 3,816,448 -8,000 0.09% 1,125,852
2021-09-20 2021-09-16 0.310 3,824,448 +48,000 0.09% 1,185,579
2021-09-17 2021-09-15 0.280 3,776,448 -12,000 0.08% 1,057,405
2021-09-15 2021-09-13 0.290 3,788,448 -4,000 0.08% 1,098,650
2021-09-14 2021-09-10 0.285 3,792,448 -8,000 0.08% 1,080,848
2021-09-10 2021-09-08 0.290 3,800,448 -36,000 0.09% 1,102,130
2021-09-09 2021-09-07 0.295 3,836,448 -40,000 0.09% 1,131,752
2021-09-07 2021-09-03 0.285 3,876,448 -36,000 0.09% 1,104,788
2021-09-06 2021-09-02 0.295 3,912,448 -28,000 0.09% 1,154,172
2021-09-02 2021-08-31 0.300 3,940,448 -168,000 0.09% 1,182,134
2021-09-01 2021-08-30 0.295 4,108,448 -16,000 0.09% 1,211,992
2021-08-31 2021-08-27 0.280 4,124,448 -8,000 0.09% 1,154,845
2021-08-30 2021-08-26 0.280 4,132,448 -16,000 0.09% 1,157,085
2021-08-24 2021-08-20 0.295 4,148,448 -4,000 0.09% 1,223,792
2021-08-23 2021-08-19 0.295 4,152,448 -56,000 0.09% 1,224,972
2021-08-20 2021-08-18 0.300 4,208,448 -64,000 0.09% 1,262,534
2021-08-19 2021-08-17 0.300 4,272,448 -28,000 0.10% 1,281,734
2021-08-17 2021-08-13 0.310 4,300,448 +12,000 0.10% 1,333,139
2021-08-12 2021-08-10 0.310 4,288,448 +12,000 0.10% 1,329,419
2021-08-11 2021-08-09 0.310 4,276,448 +12,000 0.10% 1,325,699
2021-08-10 2021-08-06 0.310 4,264,448 +28,000 0.10% 1,321,979
2021-08-09 2021-08-05 0.310 4,236,448 +12,000 0.09% 1,313,299
2021-08-06 2021-08-04 0.320 4,224,448 +8,000 0.09% 1,351,823
2021-08-03 2021-07-30 0.310 4,216,448 -16,000 0.09% 1,307,099
2021-07-30 2021-07-28 0.305 4,232,448 +416,000 0.09% 1,290,897
2021-07-29 2021-07-27 0.305 3,816,448 -76,000 0.09% 1,164,017
2021-07-27 2021-07-23 0.315 3,892,448 +24,000 0.09% 1,226,121
2021-07-26 2021-07-22 0.320 3,868,448 +48,000 0.09% 1,237,903
2021-07-23 2021-07-21 0.310 3,820,448 -8,000 0.09% 1,184,339
2021-07-22 2021-07-20 0.310 3,828,448 +4,000 0.09% 1,186,819
2021-07-19 2021-07-15 0.310 3,824,448 -12,000 0.09% 1,185,579
2021-07-06 2021-07-02 0.325 3,836,448 +12,000 0.09% 1,246,846
2021-06-30 2021-06-28 0.315 3,824,448 +16,000 0.09% 1,204,701
2021-06-18 2021-06-16 0.315 3,808,448 +8,000 0.09% 1,199,661
2021-06-17 2021-06-15 0.315 3,800,448 +8,000 0.09% 1,197,141
2021-06-16 2021-06-11 0.315 3,792,448 +8,000 0.08% 1,194,621
2021-06-11 2021-06-09 0.325 3,784,448 -4,000 0.08% 1,229,946
2021-06-08 2021-06-04 0.305 3,788,448 +8,000 0.08% 1,155,477
2021-06-07 2021-06-03 0.305 3,780,448 -4,000 0.08% 1,153,037
2021-06-04 2021-06-02 0.310 3,784,448 -4,000 0.08% 1,173,179
2021-06-03 2021-06-01 0.305 3,788,448 -12,000 0.08% 1,155,477
2021-05-31 2021-05-27 0.305 3,800,448 -8,000 0.09% 1,159,137
2021-05-28 2021-05-26 0.300 3,808,448 -8,000 0.09% 1,142,534
2021-05-26 2021-05-24 0.305 3,816,448 -20,000 0.09% 1,164,017
2021-05-25 2021-05-21 0.300 3,836,448 -8,000 0.09% 1,150,934
2021-05-24 2021-05-20 0.295 3,844,448 -8,000 0.09% 1,134,112
2021-05-21 2021-05-18 0.300 3,852,448 -8,000 0.09% 1,155,734
2021-05-20 2021-05-17 0.305 3,860,448 -8,000 0.09% 1,177,437
2021-05-13 2021-05-11 0.315 3,868,448 +20,000 0.09% 1,218,561
2021-05-12 2021-05-10 0.310 3,848,448 -128,000 0.09% 1,193,019
2021-05-11 2021-05-07 0.305 3,976,448 -4,000 0.09% 1,212,817
2021-05-10 2021-05-06 0.305 3,980,448 +24,000 0.09% 1,214,037
2021-05-07 2021-05-05 0.305 3,956,448 -8,000 0.09% 1,206,717
2021-05-04 2021-04-30 0.300 3,964,448 -16,000 0.09% 1,189,334
2021-05-03 2021-04-29 0.315 3,980,448 +16,000 0.09% 1,253,841
2021-04-30 2021-04-28 0.310 3,964,448 -4,000 0.09% 1,228,979
2021-04-29 2021-04-27 0.325 3,968,448 -4,000 0.09% 1,289,746
2021-04-28 2021-04-26 0.310 3,972,448 -8,000 0.09% 1,231,459
2021-04-27 2021-04-23 0.315 3,980,448 +12,000 0.09% 1,253,841
2021-04-26 2021-04-22 0.315 3,968,448 -20,000 0.09% 1,250,061
2021-04-22 2021-04-20 0.300 3,988,448 -8,000 0.09% 1,196,534
2021-04-21 2021-04-19 0.300 3,996,448 +48,000 0.09% 1,198,934
2021-04-20 2021-04-16 0.305 3,948,448 -4,000 0.09% 1,204,277
2021-04-15 2021-04-13 0.305 3,952,448 +48,000 0.09% 1,205,497
2021-04-14 2021-04-12 0.305 3,904,448 +64,000 0.09% 1,190,857
2021-04-09 2021-04-07 0.310 3,840,448 -4,000 0.08% 1,190,539
2021-04-08 2021-04-01 0.310 3,844,448 -20,000 0.08% 1,191,779
2021-04-07 2021-03-31 0.305 3,864,448 -4,000 0.09% 1,178,657
2021-04-01 2021-03-30 0.310 3,868,448 -4,000 0.09% 1,199,219
2021-03-31 2021-03-29 0.305 3,872,448 -148,000 0.09% 1,181,097
2021-03-15 2021-03-11 0.300 4,020,448 -32,000 0.09% 1,206,134
2021-03-12 2021-03-10 0.305 4,052,448 -549,000 0.09% 1,235,997
2021-03-11 2021-03-09 0.310 4,601,448 +137,000 0.10% 1,426,449
2021-03-10 2021-03-08 0.300 4,464,448 -12,000 0.10% 1,339,334
2021-03-09 2021-03-05 0.300 4,476,448 -8,000 0.10% 1,342,934
2021-03-08 2021-03-04 0.300 4,484,448 -148,000 0.10% 1,345,334
2021-03-05 2021-03-03 0.300 4,632,448 -32,000 0.10% 1,389,734
2021-03-04 2021-03-02 0.295 4,664,448 -56,000 0.10% 1,376,012
2021-03-02 2021-02-26 0.300 4,720,448 +4,000 0.10% 1,416,134
2021-02-26 2021-02-24 0.290 4,716,448 +4,000 0.10% 1,367,770
2021-02-25 2021-02-23 0.295 4,712,448 +4,000 0.10% 1,390,172
2021-02-23 2021-02-19 0.300 4,708,448 +4,000 0.10% 1,412,534
2021-02-22 2021-02-18 0.285 4,704,448 +728,000 0.10% 1,340,768
2021-02-19 2021-02-17 0.290 3,976,448 -8,000 0.09% 1,153,170
2021-02-03 2021-02-01 0.275 3,984,448 -40,000 0.09% 1,095,723
2021-02-02 2021-01-29 0.270 4,024,448 +292,000 0.09% 1,086,601
2021-02-01 2021-01-28 0.275 3,732,448 +92,000 0.08% 1,026,423
2021-01-28 2021-01-26 0.290 3,640,448 +53,600 0.08% 1,055,730
2021-01-27 2021-01-25 0.290 3,586,848 -36,000 0.08% 1,040,186
2021-01-26 2021-01-22 0.300 3,622,848 +56,000 0.08% 1,086,854
2021-01-22 2021-01-20 0.300 3,566,848 -212,000 0.08% 1,070,054
2021-01-21 2021-01-19 0.300 3,778,848 +204,000 0.08% 1,133,654
2021-01-20 2021-01-18 0.295 3,574,848 +38,800 0.08% 1,054,580
2021-01-19 2021-01-15 0.290 3,536,048 -240,000 0.08% 1,025,454
2021-01-18 2021-01-14 0.295 3,776,048 +48,000 0.08% 1,113,934
2021-01-15 2021-01-13 0.300 3,728,048 +220,000 0.08% 1,118,414
2021-01-14 2021-01-12 0.295 3,508,048 -80,000 0.08% 1,034,874
2021-01-12 2021-01-08 0.300 3,588,048 +4,000 0.08% 1,076,414
2021-01-11 2021-01-07 0.290 3,584,048 +4,000 0.08% 1,039,374
2021-01-06 2021-01-04 0.300 3,580,048 +16,000 0.08% 1,074,014
2021-01-05 2020-12-31 0.320 3,564,048 -72,000 0.08% 1,140,495
2020-12-30 2020-12-28 0.280 3,636,048 -784,000 0.08% 1,018,093
2020-12-29 2020-12-24 0.270 4,420,048 +16,000 0.09% 1,193,413
2020-12-23 2020-12-21 0.275 4,404,048 +8,000 0.09% 1,211,113
2020-12-22 2020-12-18 0.280 4,396,048 +8,000 0.09% 1,230,893
2020-12-21 2020-12-17 0.295 4,388,048 +8,000 0.09% 1,294,474
2020-12-16 2020-12-14 0.300 4,380,048 +120,000 0.09% 1,314,014
2020-12-15 2020-12-11 0.300 4,260,048 +2,904,672 0.09% 1,278,014
2020-12-10 2020-12-08 0.300 1,355,376 +40,000 0.03% 406,613
2020-11-30 2020-11-26 0.290 1,315,376 +4,000 0.03% 381,459
2020-11-27 2020-11-25 0.290 1,311,376 +4,000 0.03% 380,299
2020-11-24 2020-11-20 0.295 1,307,376 +4,000 0.03% 385,676
2020-11-20 2020-11-18 0.295 1,303,376 -4,000 0.03% 384,496
2020-11-19 2020-11-17 0.295 1,307,376 +4,000 0.03% 385,676
2020-11-18 2020-11-16 0.280 1,303,376 +4,000 0.03% 364,945
2020-11-17 2020-11-13 0.285 1,299,376 +40,000 0.03% 370,322
2020-11-16 2020-11-12 0.290 1,259,376 -4,000 0.03% 365,219
2020-11-12 2020-11-10 0.285 1,263,376 -8,000 0.03% 360,062
2020-11-09 2020-11-05 0.295 1,271,376 +12,000 0.03% 375,056
2020-11-04 2020-11-02 0.285 1,259,376 -4,000 0.03% 358,922
2020-11-03 2020-10-30 0.285 1,263,376 -28,000 0.03% 360,062
2020-11-02 2020-10-29 0.290 1,291,376 -1,000 0.03% 374,499
2020-10-30 2020-10-28 0.290 1,292,376 -44,000 0.03% 374,789
2020-10-23 2020-10-21 0.290 1,336,376 -40,000 0.03% 387,549
2020-10-21 2020-10-19 0.280 1,376,376 -44,000 0.03% 385,385
2020-10-16 2020-10-14 0.280 1,420,376 -4,000 0.03% 397,705
2020-10-15 2020-10-12 0.290 1,424,376 +4,000 0.03% 413,069
2020-10-06 2020-09-30 0.290 1,420,376 +4,000 0.03% 411,909
2020-10-05 2020-09-29 0.285 1,416,376 +4,000 0.03% 403,667
2020-09-28 2020-09-24 0.285 1,412,376 +4,000 0.03% 402,527
2020-09-17 2020-09-15 0.285 1,408,376 -346,000 0.03% 401,387
2020-09-14 2020-09-10 0.290 1,754,376 +196,000 0.04% 508,769
2020-09-11 2020-09-09 0.290 1,558,376 -268,000 0.03% 451,929
2020-09-03 2020-09-01 0.300 1,826,376 +4,000 0.04% 547,913
2020-09-02 2020-08-31 0.300 1,822,376 +8,000 0.04% 546,713
2020-08-28 2020-08-26 0.300 1,814,376 +8,000 0.04% 544,313
2020-08-27 2020-08-25 0.290 1,806,376 -112,000 0.04% 523,849
2020-08-26 2020-08-24 0.285 1,918,376 +108,000 0.04% 546,737
2020-08-25 2020-08-21 0.300 1,810,376 +152,000 0.04% 543,113
2020-08-24 2020-08-20 0.295 1,658,376 +104,000 0.04% 489,221
2020-08-21 2020-08-19 0.300 1,554,376 +52,000 0.03% 466,313
2020-08-20 2020-08-18 0.315 1,502,376 -4,000 0.03% 473,248
2020-08-19 2020-08-17 0.310 1,506,376 -92,000 0.03% 466,977
2020-08-18 2020-08-14 0.310 1,598,376 +12,000 0.03% 495,497
2020-08-17 2020-08-13 0.310 1,586,376 +4,000 0.03% 491,777
2020-08-14 2020-08-12 0.310 1,582,376 +8,000 0.03% 490,537
2020-08-13 2020-08-11 0.305 1,574,376 +8,000 0.03% 480,185
2020-08-12 2020-08-10 0.310 1,566,376 +28,000 0.03% 485,577
2020-08-11 2020-08-07 0.320 1,538,376 +20,000 0.03% 492,280
2020-08-10 2020-08-06 0.320 1,518,376 -1,030,000 0.03% 485,880
2020-08-07 2020-08-05 0.320 2,548,376 -148,000 0.05% 815,480
2020-08-06 2020-08-04 0.315 2,696,376 +108,000 0.06% 849,358
2020-08-05 2020-08-03 0.320 2,588,376 -168,000 0.06% 828,280
2020-07-30 2020-07-28 0.325 2,756,376 +200,000 0.06% 895,822
2020-07-29 2020-07-27 0.335 2,556,376 +124,000 0.05% 856,386
2020-07-28 2020-07-24 0.325 2,432,376 -60,000 0.05% 790,522
2020-07-24 2020-07-22 0.320 2,492,376 +100,000 0.05% 797,560
2020-07-22 2020-07-20 0.320 2,392,376 -140,000 0.05% 765,560
2020-07-21 2020-07-17 0.320 2,532,376 -100,000 0.05% 810,360
2020-07-17 2020-07-15 0.315 2,632,376 +16,000 0.06% 829,198
2020-07-16 2020-07-14 0.315 2,616,376 +4,000 0.06% 824,158
2020-07-15 2020-07-13 0.320 2,612,376 -100,000 0.06% 835,960
2020-07-14 2020-07-10 0.315 2,712,376 +252,000 0.06% 854,398
2020-07-10 2020-07-08 0.315 2,460,376 +24,000 0.05% 775,018
2020-07-09 2020-07-07 0.320 2,436,376 -92,000 0.05% 779,640
2020-07-03 2020-06-30 0.330 2,528,376 -104,000 0.05% 834,364
2020-06-30 2020-06-26 0.315 2,632,376 -4,000 0.06% 829,198
2020-06-29 2020-06-24 0.315 2,636,376 +272,000 0.06% 830,458
2020-06-26 2020-06-23 0.320 2,364,376 -20,800 0.05% 756,600
2020-06-24 2020-06-22 0.315 2,385,176 -8,000 0.05% 751,330
2020-06-23 2020-06-19 0.320 2,393,176 +4,000 0.05% 765,816
2020-06-22 2020-06-18 0.315 2,389,176 +12,000 0.05% 752,590
2020-06-18 2020-06-16 0.320 2,377,176 +60,000 0.05% 760,696
2020-06-17 2020-06-15 0.315 2,317,176 -92,000 0.05% 729,910
2020-06-16 2020-06-12 0.315 2,409,176 +8,000 0.05% 758,890
2020-06-15 2020-06-11 0.320 2,401,176 +4,000 0.05% 768,376
2020-06-11 2020-06-09 0.315 2,397,176 -16,000 0.05% 755,110
2020-06-10 2020-06-08 0.310 2,413,176 +100,000 0.05% 748,085
2020-06-09 2020-06-05 0.320 2,313,176 -148,000 0.05% 740,216
2020-06-05 2020-06-03 0.310 2,461,176 +4,000 0.05% 762,965
2020-06-04 2020-06-02 0.310 2,457,176 +92,000 0.05% 761,725
2020-06-03 2020-06-01 0.310 2,365,176 +68,000 0.05% 733,205
2020-06-02 2020-05-29 0.305 2,297,176 -4,000 0.05% 700,639
2020-05-29 2020-05-27 0.300 2,301,176 -12,000 0.05% 690,353
2020-05-25 2020-05-21 0.320 2,313,176 +4,000 0.05% 740,216
2020-05-22 2020-05-20 0.325 2,309,176 -960 0.05% 750,482
2020-05-21 2020-05-19 0.325 2,310,136 -1,920 0.05% 750,794
2020-05-20 2020-05-18 0.310 2,312,056 -960 0.05% 716,737
2020-05-19 2020-05-15 0.310 2,313,016 -1,240 0.05% 717,035
2020-05-18 2020-05-14 0.300 2,314,256 +14,960 0.05% 694,277
2020-05-15 2020-05-13 0.310 2,299,296 -16,000 0.05% 712,782
2020-05-14 2020-05-12 0.305 2,315,296 -21,040 0.05% 706,165
2020-05-12 2020-05-08 0.300 2,336,336 +24,000 0.05% 700,901
2020-05-11 2020-05-07 0.310 2,312,336 +3,480 0.05% 716,824
2020-05-04 2020-04-28 0.305 2,308,856 -4,000 0.05% 704,201
2020-04-29 2020-04-27 0.310 2,312,856 -328,480 0.05% 716,985
2020-04-28 2020-04-24 0.310 2,641,336 -576,000 0.06% 818,814
2020-04-24 2020-04-22 0.310 3,217,336 -20,960 0.07% 997,374
2020-04-23 2020-04-21 0.295 3,238,296 -28,000 0.07% 955,297
2020-04-22 2020-04-20 0.310 3,266,296 -17,160 0.07% 1,012,552
2020-04-21 2020-04-17 0.295 3,283,456 -1,120 0.07% 968,620
2020-04-20 2020-04-16 0.295 3,284,576 -4,520 0.07% 968,950
2020-04-17 2020-04-15 0.295 3,289,096 +39,120 0.07% 970,283
2020-04-16 2020-04-14 0.290 3,249,976 -40,000 0.07% 942,493
2020-04-15 2020-04-09 0.290 3,289,976 -5,560 0.07% 954,093
2020-04-14 2020-04-08 0.280 3,295,536 -56,000 0.07% 922,750
2020-04-09 2020-04-07 0.275 3,351,536 +48,000 0.07% 921,672
2020-04-07 2020-04-03 0.310 3,303,536 -12,560 0.07% 1,024,096
2020-04-06 2020-04-02 0.305 3,316,096 +37,387 0.07% 1,011,409
2020-04-03 2020-04-01 0.310 3,278,709 -228,000 0.07% 1,016,400
2020-04-02 2020-03-31 0.310 3,506,709 -92,000 0.08% 1,087,080
2020-03-30 2020-03-26 0.315 3,598,709 +64,000 0.08% 1,133,593
2020-03-27 2020-03-25 0.300 3,534,709 -5,606 0.08% 1,060,413
2020-03-26 2020-03-24 0.310 3,540,315 +4,128 0.08% 1,097,498
2020-03-25 2020-03-23 0.305 3,536,187 -5,584 0.08% 1,078,537
2020-03-24 2020-03-20 0.310 3,541,771 -625,680 0.08% 1,097,949
2020-03-23 2020-03-19 0.305 4,167,451 -48,000 0.09% 1,271,073
2020-03-20 2020-03-18 0.310 4,215,451 -2,925,153 0.09% 1,306,790
2020-03-19 2020-03-17 0.310 7,140,604 +2,934,332 0.15% 2,213,587
2020-03-18 2020-03-16 0.310 4,206,272 -6,444 0.09% 1,303,944
2020-03-17 2020-03-13 0.310 4,212,716 +29,676 0.09% 1,305,942
2020-03-16 2020-03-12 0.310 4,183,040 -30,622 0.09% 1,296,742
2020-03-13 2020-03-11 0.315 4,213,662 +21,748 0.09% 1,327,304
2020-03-12 2020-03-10 0.295 4,191,914 -2,561,378 0.09% 1,236,615
2020-03-11 2020-03-09 0.300 6,753,292 +2,566,900 0.14% 2,025,988
2020-03-10 2020-03-06 0.300 4,186,392 -24,000 0.09% 1,255,918
2020-03-09 2020-03-05 0.300 4,210,392 +4,000 0.09% 1,263,118
2020-03-03 2020-02-28 0.300 4,206,392 +12,000 0.09% 1,261,918
2020-03-02 2020-02-27 0.300 4,194,392 -8,000 0.09% 1,258,318
2020-02-28 2020-02-26 0.285 4,202,392 +4,000 0.09% 1,197,682
2020-02-27 2020-02-25 0.285 4,198,392 +92,000 0.09% 1,196,542
2020-02-26 2020-02-24 0.260 4,106,392 +4,000 0.09% 1,067,662
2020-02-25 2020-02-21 0.270 4,102,392 +12,000 0.09% 1,107,646
2020-02-20 2020-02-18 0.275 4,090,392 +164,000 0.09% 1,124,858
2020-02-18 2020-02-14 0.280 3,926,392 +152,000 0.08% 1,099,390
2020-02-14 2020-02-12 0.285 3,774,392 -4,000 0.08% 1,075,702
2020-02-13 2020-02-11 0.290 3,778,392 +48,000 0.08% 1,095,734
2020-02-07 2020-02-05 0.295 3,730,392 +4,000 0.08% 1,100,466
2020-02-05 2020-02-03 0.300 3,726,392 -16,000 0.08% 1,117,918
2020-01-31 2020-01-29 0.300 3,742,392 +4,000 0.08% 1,122,718
2020-01-21 2020-01-17 0.320 3,738,392 +4,000 0.08% 1,196,285
2020-01-16 2020-01-14 0.330 3,734,392 -4,000 0.08% 1,232,349
2020-01-15 2020-01-13 0.315 3,738,392 +4,000 0.08% 1,177,593
2020-01-13 2020-01-09 0.320 3,734,392 -62,800 0.08% 1,195,005
2020-01-03 2019-12-31 0.330 3,797,192 +8,000 0.08% 1,253,073
2020-01-02 2019-12-27 0.335 3,789,192 +4,000 0.08% 1,269,379
2019-12-30 2019-12-24 0.325 3,785,192 -8,000 0.08% 1,230,187
2019-12-27 2019-12-20 0.315 3,793,192 -8,000 0.08% 1,194,855
2019-12-13 2019-12-11 0.320 3,801,192 -44,000 0.08% 1,216,381
2019-12-09 2019-12-05 0.310 3,845,192 +52,000 0.08% 1,192,010
2019-12-05 2019-12-03 0.310 3,793,192 +4,000 0.08% 1,175,890
2019-11-27 2019-11-25 0.310 3,789,192 +16,000 0.08% 1,174,650
2019-11-26 2019-11-22 0.315 3,773,192 -4,000 0.08% 1,188,555
2019-11-25 2019-11-21 0.310 3,777,192 +8,000 0.08% 1,170,930
2019-11-14 2019-11-12 0.325 3,769,192 -32,000 0.08% 1,224,987
2019-11-12 2019-11-08 0.325 3,801,192 -8,000 0.08% 1,235,387
2019-11-11 2019-11-07 0.320 3,809,192 -20,000 0.08% 1,218,941
2019-11-08 2019-11-06 0.325 3,829,192 -36,000 0.08% 1,244,487
2019-11-07 2019-11-05 0.330 3,865,192 -48,000 0.08% 1,275,513
2019-10-31 2019-10-29 0.325 3,913,192 -64,000 0.08% 1,271,787
2019-10-30 2019-10-28 0.330 3,977,192 -16,000 0.09% 1,312,473
2019-10-29 2019-10-25 0.330 3,993,192 -52,000 0.09% 1,317,753
2019-10-28 2019-10-24 0.330 4,045,192 -20,000 0.09% 1,334,913
2019-10-25 2019-10-23 0.325 4,065,192 -84,000 0.09% 1,321,187
2019-10-24 2019-10-22 0.320 4,149,192 -56,000 0.09% 1,327,741
2019-10-23 2019-10-21 0.330 4,205,192 -12,000 0.09% 1,387,713
2019-10-22 2019-10-18 0.320 4,217,192 -56,000 0.09% 1,349,501
2019-10-17 2019-10-15 0.310 4,273,192 -84,000 0.09% 1,324,690
2019-10-16 2019-10-14 0.325 4,357,192 -44,000 0.09% 1,416,087
2019-10-14 2019-10-10 0.340 4,401,192 -2 0.09% 1,496,405
2019-10-11 2019-10-09 0.325 4,401,194 -32,000 0.09% 1,430,388
2019-10-10 2019-10-08 0.320 4,433,194 -32,000 0.10% 1,418,622
2019-10-09 2019-10-04 0.330 4,465,194 -44,000 0.10% 1,473,514
2019-10-08 2019-10-03 0.335 4,509,194 -49,657 0.10% 1,510,580
2019-10-03 2019-09-30 0.375 4,558,851 +4,000 0.10% 1,709,569
2019-10-02 2019-09-27 0.375 4,554,851 -16,000 0.10% 1,708,069
2019-09-20 2019-09-18 0.375 4,570,851 +16,715 0.10% 1,714,069
2019-09-19 2019-09-17 0.385 4,554,136 -32,000 0.10% 1,753,342
2019-09-18 2019-09-16 0.375 4,586,136 -16,000 0.10% 1,719,801
2019-09-17 2019-09-13 0.375 4,602,136 -108,000 0.10% 1,725,801
2019-09-12 2019-09-10 0.370 4,710,136 -68,000 0.10% 1,742,750
2019-09-09 2019-09-05 0.380 4,778,136 -400,000 0.10% 1,815,692
2019-09-06 2019-09-04 0.360 5,178,136 +4,000 0.11% 1,864,129
2019-09-05 2019-09-03 0.365 5,174,136 -6,090,969 0.11% 1,888,560
2019-09-04 2019-09-02 0.385 11,265,105 +4,000 0.24% 4,337,065
2019-09-03 2019-08-30 0.400 11,261,105 -4,000 0.24% 4,504,442
2019-09-02 2019-08-29 0.390 11,265,105 +12,000 0.24% 4,393,391
2019-08-30 2019-08-28 0.486 11,253,105 +168,000 0.24% 5,468,566
2019-08-29 2019-08-27 0.486 11,085,105 +856,444 0.24% 5,386,924
2019-08-28 2019-08-26 0.475 10,228,661 +5,305,949 0.24% 4,857,755
2019-08-23 2019-08-21 0.475 4,922,712 -108,650 0.12% 2,337,875
2019-08-22 2019-08-20 0.469 5,031,362 +260,761 0.12% 2,361,690
2019-08-21 2019-08-19 0.469 4,770,601 -380,960 0.11% 2,239,290
2019-08-20 2019-08-16 0.469 5,151,561 +108,651 0.12% 2,418,111
2019-08-19 2019-08-15 0.469 5,042,910 +141,246 0.12% 2,367,111
2019-08-16 2019-08-14 0.475 4,901,664 +246,275 0.12% 2,327,879
2019-08-15 2019-08-13 0.475 4,655,389 -423,167 0.11% 2,210,919
2019-08-14 2019-08-12 0.486 5,078,556 +463,577 0.12% 2,467,978
2019-08-13 2019-08-09 0.486 4,614,979 -323,159 0.11% 2,242,698
2019-08-12 2019-08-08 0.480 4,938,138 +322,330 0.12% 2,372,471
2019-08-09 2019-08-07 0.480 4,615,808 -484,869 0.11% 2,217,611
2019-08-08 2019-08-06 0.464 5,100,677 +246,275 0.12% 2,366,059
2019-08-07 2019-08-05 0.469 4,854,402 +249,897 0.11% 2,278,626
2019-08-06 2019-08-02 0.464 4,604,505 -474,087 0.11% 2,135,899
2019-08-05 2019-08-01 0.464 5,078,592 +130,381 0.12% 2,355,814
2019-08-02 2019-07-31 0.464 4,948,211 +137,624 0.12% 2,295,334
2019-08-01 2019-07-30 0.458 4,810,587 +148,490 0.11% 2,204,929
2019-07-31 2019-07-29 0.453 4,662,097 -57,947 0.11% 2,111,123
2019-07-30 2019-07-26 0.464 4,720,044 +115,894 0.11% 2,189,494
2019-07-29 2019-07-25 0.464 4,604,150 -529,493 0.11% 2,135,734
2019-07-26 2019-07-24 0.464 5,133,643 -7,243 0.12% 2,381,351
2019-07-25 2019-07-23 0.453 5,140,886 +130,381 0.12% 2,327,932
2019-07-24 2019-07-22 0.453 5,010,505 +47,082 0.12% 2,268,892
2019-07-23 2019-07-19 0.447 4,963,423 +7,243 0.12% 2,220,162
2019-07-22 2019-07-18 0.447 4,956,180 -3,621 0.12% 2,216,922
2019-07-19 2019-07-17 0.447 4,959,801 +3,621 0.12% 2,218,542
2019-07-18 2019-07-16 0.453 4,956,180 +3,622 0.12% 2,244,292
2019-07-17 2019-07-15 0.453 4,952,558 +86,921 0.12% 2,242,652
2019-07-16 2019-07-12 0.458 4,865,637 +181,084 0.12% 2,230,161
2019-07-15 2019-07-11 0.475 4,684,553 +3,622 0.11% 2,224,769
2019-07-12 2019-07-10 0.447 4,680,931 +3,622 0.11% 2,093,802
2019-07-11 2019-07-09 0.442 4,677,309 +3,621 0.11% 2,066,353
2019-07-10 2019-07-08 0.442 4,673,688 +3,622 0.11% 2,064,753
2019-07-09 2019-07-05 0.453 4,670,066 +3,622 0.11% 2,114,732
2019-07-08 2019-07-04 0.453 4,666,444 +3,621 0.11% 2,113,092
2019-07-05 2019-07-03 0.453 4,662,823 +3,622 0.11% 2,111,452
2019-07-02 2019-06-27 0.447 4,659,201 +3,622 0.11% 2,084,082
2019-06-28 2019-06-26 0.464 4,655,579 -3,622 0.11% 2,159,590
2019-06-21 2019-06-19 0.436 4,659,201 +39,839 0.11% 2,032,623
2019-06-20 2019-06-18 0.436 4,619,362 +39,838 0.11% 2,015,243
2019-06-19 2019-06-17 0.431 4,579,524 +39,839 0.11% 1,972,574
2019-06-18 2019-06-14 0.431 4,539,685 +42,425 0.11% 1,955,414
2019-06-17 2019-06-13 0.425 4,497,260 +39,839 0.11% 1,912,305
2019-06-14 2019-06-12 0.431 4,457,421 +57,947 0.11% 1,919,980
2019-06-13 2019-06-11 0.431 4,399,474 +43,460 0.10% 1,895,020
2019-06-12 2019-06-10 0.431 4,356,014 +94,164 0.10% 1,876,300
2019-06-11 2019-06-06 0.425 4,261,850 +39,839 0.10% 1,812,205
2019-06-10 2019-06-05 0.425 4,222,011 +43,460 0.10% 1,795,265
2019-06-06 2019-06-04 0.431 4,178,551 +36,217 0.10% 1,799,860
2019-06-05 2019-06-03 0.425 4,142,334 +10,865 0.10% 1,761,385
2019-06-04 2019-05-31 0.420 4,131,469 -3,621 0.10% 1,733,950
2019-05-31 2019-05-29 0.414 4,135,090 +7,243 0.10% 1,712,634
2019-05-30 2019-05-28 0.403 4,127,847 +3,622 0.10% 1,664,044
2019-05-23 2019-05-21 0.414 4,124,225 -10,388 0.10% 1,708,134
2019-05-22 2019-05-20 0.414 4,134,613 -1,390,504 0.10% 1,712,437
2019-05-21 2019-05-17 0.420 5,525,117 -47,082 0.13% 2,318,854
2019-05-20 2019-05-16 0.409 5,572,199 -47,082 0.13% 2,277,072
2019-05-17 2019-05-15 0.414 5,619,281 -50,704 0.13% 2,327,343
2019-05-15 2019-05-10 0.447 5,669,985 -60,117 0.13% 2,532,426
2019-05-14 2019-05-09 0.452 5,730,102 +1,741,664 0.14% 2,592,088
2019-05-09 2019-05-07 0.452 3,988,438 +3,402 0.10% 1,804,223
2019-05-08 2019-05-06 0.452 3,985,036 +7,625 0.10% 1,802,684
2019-05-06 2019-05-02 0.464 3,977,411 -6,947 0.10% 1,844,785
2019-04-26 2019-04-24 0.464 3,984,358 +546 0.10% 1,848,007
2019-04-18 2019-04-16 0.464 3,983,812 +5,962 0.10% 1,847,754
2019-04-17 2019-04-15 0.464 3,977,850 -209,566 0.10% 1,844,989
2019-04-15 2019-04-11 0.447 4,187,416 +202,581 0.10% 1,870,256
2019-04-11 2019-04-09 0.429 3,984,835 -3,356 0.10% 1,711,323
2019-04-09 2019-04-04 0.441 3,988,191 +2,083 0.10% 1,758,437
2019-04-08 2019-04-03 0.441 3,986,108 +1,298 0.10% 1,757,519
2019-04-04 2019-04-02 0.447 3,984,810 -210 0.10% 1,779,764
2019-04-03 2019-04-01 0.447 3,985,020 -142 0.10% 1,779,858
2019-04-02 2019-03-29 0.441 3,985,162 +7,751 0.10% 1,757,102
2019-04-01 2019-03-28 0.447 3,977,411 -9,045 0.10% 1,776,460
2019-03-29 2019-03-27 0.447 3,986,456 -93,381 0.10% 1,780,499
2019-03-27 2019-03-25 0.429 4,079,837 -76,841 0.10% 1,752,122
2019-03-26 2019-03-22 0.452 4,156,678 -73,348 0.10% 1,880,329
2019-03-25 2019-03-21 0.452 4,230,026 -76,841 0.10% 1,913,508
2019-03-21 2019-03-19 0.475 4,306,867 +52,392 0.11% 2,046,915
2019-03-20 2019-03-18 0.492 4,254,475 -136,218 0.10% 2,095,100
2019-03-19 2019-03-15 0.475 4,390,693 +101,290 0.11% 2,086,755
2019-03-12 2019-03-08 0.418 4,289,403 -31,435 0.11% 1,792,999
2019-03-11 2019-03-07 0.424 4,320,838 -27,942 0.11% 1,830,880
2019-03-08 2019-03-06 0.424 4,348,780 -31,435 0.11% 1,842,720
2019-03-04 2019-02-28 0.424 4,380,215 -55,884 0.11% 1,856,040
2019-03-01 2019-02-27 0.424 4,436,099 -139,711 0.11% 1,879,720
2019-02-28 2019-02-26 0.407 4,575,810 -136,218 0.11% 1,860,315
2019-02-27 2019-02-25 0.412 4,712,028 +691,260 0.12% 1,942,677
2019-02-26 2019-02-22 0.401 4,020,768 +8,429 0.10% 1,611,637
2019-02-25 2019-02-21 0.412 4,012,339 -8,593 0.10% 1,654,209
2019-02-21 2019-02-19 0.395 4,020,932 +348,716 0.10% 1,588,679
2019-02-20 2019-02-18 0.389 3,672,216 -38,061 0.09% 1,429,873
2019-02-08 2019-01-31 0.389 3,710,277 -33,793 0.09% 1,444,693
2019-01-17 2019-01-15 0.349 3,744,070 +23,875 0.09% 1,307,778
2019-01-10 2019-01-08 0.355 3,720,195 -6,986 0.09% 1,320,741
2019-01-09 2019-01-07 0.344 3,727,181 +6,986 0.09% 1,280,537
2019-01-07 2019-01-03 0.366 3,720,195 -3,493 0.09% 1,363,346
2019-01-04 2019-01-02 0.361 3,723,688 +3,493 0.09% 1,343,303
2019-01-03 2018-12-31 0.401 3,720,195 -845 0.09% 1,491,159
2019-01-02 2018-12-27 0.338 3,721,040 +3,492 0.09% 1,257,120
2018-12-28 2018-12-24 0.349 3,717,548 -6,985 0.09% 1,298,514
2018-12-21 2018-12-19 0.338 3,724,533 +62,870 0.09% 1,258,300
2018-12-20 2018-12-18 0.338 3,661,663 -3,493 0.09% 1,237,060
2018-12-17 2018-12-13 0.349 3,665,156 -27,942 0.09% 1,280,214
2018-12-12 2018-12-10 0.332 3,693,098 -3,493 0.09% 1,226,533
2018-12-11 2018-12-07 0.338 3,696,591 +480,256 0.09% 1,248,860
2018-12-05 2018-12-03 0.349 3,216,335 -31,435 0.08% 1,123,444
2018-11-29 2018-11-27 0.349 3,247,770 -90,812 0.08% 1,134,424
2018-11-28 2018-11-26 0.355 3,338,582 -13,971 0.08% 1,185,261
2018-11-27 2018-11-23 0.366 3,352,553 -3,493 0.08% 1,228,615
2018-11-20 2018-11-16 0.361 3,356,046 +38,420 0.08% 1,210,678
2018-11-19 2018-11-15 0.372 3,317,626 +6,986 0.08% 1,234,813
2018-11-16 2018-11-14 0.384 3,310,640 -3,493 0.08% 1,270,127
2018-11-07 2018-11-05 0.361 3,314,133 -6,986 0.08% 1,195,558
2018-10-30 2018-10-26 0.384 3,321,119 -3,492 0.08% 1,274,147
2018-10-29 2018-10-25 0.384 3,324,611 +10,478 0.08% 1,275,487
2018-10-26 2018-10-24 0.384 3,314,133 +55,884 0.08% 1,271,467
2018-10-16 2018-10-12 0.384 3,258,249 -157,174 0.08% 1,250,027
2018-10-15 2018-10-11 0.366 3,415,423 -20,957 0.08% 1,251,655
2018-10-12 2018-10-10 0.384 3,436,380 +48,075 0.08% 1,318,367
2018-10-09 2018-10-05 0.389 3,388,305 +10,478 0.08% 1,319,325
2018-10-08 2018-10-04 0.384 3,377,827 +41,913 0.08% 1,295,903
2018-10-05 2018-10-03 0.401 3,335,914 -3,493 0.08% 1,337,128
2018-10-04 2018-10-02 0.389 3,339,407 +94,305 0.08% 1,300,285
2018-10-03 2018-09-28 0.361 3,245,102 +268,943 0.08% 1,170,656
2018-10-02 2018-09-27 0.389 2,976,159 +541,379 0.07% 1,158,845
2018-09-28 2018-09-26 0.389 2,434,780 +87,319 0.06% 948,045
2018-09-27 2018-09-24 0.395 2,347,461 -38,420 0.06% 927,487
2018-09-26 2018-09-21 0.344 2,385,881 +251,479 0.06% 819,710
2018-09-21 2018-09-19 0.349 2,134,402 +855,728 0.05% 745,532
2018-09-19 2018-09-17 0.326 1,278,674 -3,492 0.03% 417,345
2018-09-13 2018-09-11 0.338 1,282,166 +1,886 0.03% 433,168
2018-09-12 2018-09-10 0.326 1,280,280 -3,493 0.03% 417,869
2018-09-10 2018-09-06 0.355 1,283,773 +13,692 0.03% 455,764
2018-09-07 2018-09-05 0.366 1,270,081 -3,493 0.03% 465,449
2018-09-04 2018-08-31 0.366 1,273,574 -6,986 0.03% 466,729
2018-08-28 2018-08-24 0.378 1,280,560 -17,463 0.03% 483,954
2018-08-27 2018-08-23 0.389 1,298,023 -3,493 0.03% 505,419
2018-08-17 2018-08-15 0.372 1,301,516 +3,493 0.03% 484,421
2018-08-16 2018-08-14 0.366 1,298,023 +13,971 0.03% 475,688
2018-08-15 2018-08-13 0.384 1,284,052 +13,971 0.03% 492,626
2018-08-07 2018-08-03 0.418 1,270,081 -3,493 0.03% 530,902
2018-08-06 2018-08-02 0.412 1,273,574 -38,421 0.03% 525,070
2018-08-03 2018-08-01 0.412 1,311,995 -6,985 0.03% 540,910
2018-07-31 2018-07-27 0.401 1,318,980 -13,971 0.03% 528,684
2018-07-25 2018-07-23 0.401 1,332,951 -3,493 0.03% 534,284
2018-07-18 2018-07-16 0.401 1,336,444 -3,493 0.03% 535,684
2018-07-13 2018-07-11 0.401 1,339,937 -6,985 0.03% 537,085
2018-07-12 2018-07-10 0.401 1,346,922 +3,493 0.03% 539,884
2018-07-09 2018-07-05 0.412 1,343,429 -125,740 0.03% 553,870
2018-06-26 2018-06-22 0.424 1,469,169 -3,493 0.04% 622,535
2018-06-15 2018-06-13 0.435 1,472,662 +3,493 0.04% 640,880
2018-06-13 2018-06-11 0.441 1,469,169 -20,957 0.04% 647,773
2018-06-12 2018-06-08 0.447 1,490,126 +17,464 0.04% 665,546
2018-06-11 2018-06-07 0.447 1,472,662 +6,986 0.04% 657,746
2018-06-07 2018-06-05 0.458 1,465,676 +13,971 0.04% 671,411
2018-06-05 2018-06-01 0.458 1,451,705 -3,493 0.04% 665,011
2018-05-30 2018-05-28 0.435 1,455,198 +6,985 0.04% 633,280
2018-05-25 2018-05-23 0.441 1,448,213 -3,492 0.04% 638,533
2018-05-23 2018-05-18 0.435 1,451,705 -10,479 0.04% 631,760
2018-05-18 2018-05-16 0.435 1,462,184 +38,421 0.04% 636,320
2018-05-17 2018-05-15 0.441 1,423,763 -2,713,881 0.03% 627,753
2018-05-15 2018-05-11 0.447 4,137,644 +17,464 0.10% 1,848,026
2018-05-14 2018-05-10 0.441 4,120,180 +20,957 0.10% 1,816,633
2018-05-08 2018-05-04 0.418 4,099,223 -38,421 0.10% 1,713,502
2018-05-03 2018-04-30 0.412 4,137,644 +94,305 0.10% 1,705,870
2018-04-30 2018-04-26 0.412 4,043,339 +16,826 0.10% 1,666,990
2018-04-24 2018-04-20 0.418 4,026,513 -3,492 0.10% 1,683,109
2018-04-23 2018-04-19 0.424 4,030,005 -13,972 0.10% 1,707,645
2018-04-20 2018-04-18 0.418 4,043,977 -10,478 0.10% 1,690,409
2018-04-18 2018-04-16 0.424 4,054,455 -27,942 0.10% 1,718,005
2018-04-16 2018-04-12 0.441 4,082,397 -17,464 0.10% 1,799,974
2018-04-11 2018-04-09 0.435 4,099,861 +13,971 0.10% 1,784,198
2018-04-10 2018-04-06 0.429 4,085,890 -1,397 0.10% 1,754,721
2018-04-09 2018-04-04 0.424 4,087,287 +24,450 0.10% 1,731,917
2018-04-04 2018-03-29 0.429 4,062,837 -118,755 0.10% 1,744,821
2018-03-27 2018-03-23 0.424 4,181,592 -90,812 0.10% 1,771,877
2018-03-26 2018-03-22 0.441 4,272,404 -150,189 0.10% 1,883,750
2018-03-23 2018-03-21 0.441 4,422,593 +188,610 0.11% 1,949,970
2018-03-22 2018-03-20 0.481 4,233,983 -261,958 0.10% 2,036,520
2018-03-20 2018-03-16 0.481 4,495,941 -83,826 0.11% 2,162,520
2018-03-19 2018-03-15 0.464 4,579,767 +468,205 0.11% 2,124,167
2018-03-16 2018-03-14 0.447 4,111,562 -24,449 0.10% 1,836,376
2018-03-15 2018-03-13 0.447 4,136,011 -3,493 0.10% 1,847,296
2018-03-14 2018-03-12 0.452 4,139,504 +20,957 0.10% 1,872,560
2018-03-12 2018-03-08 0.447 4,118,547 +7,103 0.10% 1,839,496
2018-03-09 2018-03-07 0.447 4,111,444 -6,985 0.10% 1,836,324
2018-03-07 2018-03-05 0.447 4,118,429 +44 0.10% 1,839,443
2018-03-06 2018-03-02 0.452 4,118,385 +251 0.10% 1,863,006
2018-03-05 2018-03-01 0.458 4,118,134 +3,463 0.10% 1,886,474
2018-03-02 2018-02-28 0.458 4,114,671 -17,464 0.10% 1,884,887
2018-03-01 2018-02-27 0.452 4,132,135 +13,971 0.10% 1,869,226
2018-02-27 2018-02-23 0.458 4,118,164 -3,415 0.10% 1,886,487
2018-02-23 2018-02-21 0.458 4,121,579 +6,986 0.10% 1,888,052
2018-02-22 2018-02-20 0.464 4,114,593 -3,493 0.10% 1,908,412
2018-02-21 2018-02-15 0.458 4,118,086 +929 0.10% 1,886,452
2018-02-20 2018-02-13 0.452 4,117,157 -782,136 0.10% 1,862,451
2018-02-14 2018-02-12 0.447 4,899,293 -13,972 0.12% 2,188,206
2018-02-13 2018-02-09 0.447 4,913,265 +795,216 0.12% 2,194,447
2018-02-12 2018-02-08 0.464 4,118,049 -44,868 0.10% 1,910,015
2018-02-08 2018-02-06 0.452 4,162,917 +44,000 0.10% 1,883,151
2018-02-06 2018-02-02 0.498 4,118,917 -94,976 0.10% 2,051,930
2018-02-05 2018-02-01 0.504 4,213,893 -157,174 0.10% 2,123,374
2018-02-02 2018-01-31 0.498 4,371,067 -38,421 0.11% 2,177,544
2018-01-30 2018-01-26 0.504 4,409,488 +27,942 0.11% 2,221,934
2018-01-29 2018-01-25 0.515 4,381,546 +153,682 0.11% 2,258,032
2018-01-26 2018-01-24 0.521 4,227,864 +101,290 0.10% 2,203,041
2018-01-25 2018-01-23 0.550 4,126,574 -436,495 0.10% 2,268,408
2018-01-24 2018-01-22 0.504 4,563,069 +10,478 0.11% 2,299,323
2018-01-23 2018-01-19 0.470 4,552,591 +441,399 0.11% 2,137,631
2018-01-12 2018-01-10 0.424 4,111,192 -1,127,291 0.10% 1,742,046
2018-01-05 2018-01-03 0.429 5,238,483 -48,899 0.13% 2,249,713
2017-12-27 2017-12-21 0.435 5,287,382 +785,873 0.13% 2,300,989
2017-12-21 2017-12-19 0.464 4,501,509 -13,971 0.11% 2,087,870
2017-12-20 2017-12-18 0.429 4,515,480 -3,493 0.11% 1,939,213
2017-12-19 2017-12-15 0.435 4,518,973 -41,913 0.11% 1,966,589
2017-12-18 2017-12-14 0.435 4,560,886 -10,478 0.11% 1,984,829
2017-12-15 2017-12-13 0.441 4,571,364 -83,827 0.11% 2,015,565
2017-12-14 2017-12-12 0.441 4,655,191 -17,464 0.11% 2,052,525
2017-12-13 2017-12-11 0.435 4,672,655 -17,464 0.11% 2,033,469
2017-12-12 2017-12-08 0.435 4,690,119 -6,985 0.11% 2,041,069
2017-12-11 2017-12-07 0.424 4,697,104 -17,464 0.11% 1,990,317
2017-12-08 2017-12-06 0.435 4,714,568 -41,913 0.12% 2,051,709
2017-12-07 2017-12-05 0.447 4,756,481 -13,971 0.12% 2,124,421
2017-12-05 2017-12-01 0.435 4,770,452 +174,638 0.12% 2,076,029
2017-11-29 2017-11-27 0.458 4,595,814 +13,971 0.11% 2,105,294
2017-11-27 2017-11-23 0.470 4,581,843 +66,363 0.11% 2,151,366
2017-11-24 2017-11-22 0.470 4,515,480 -73,348 0.11% 2,120,206
2017-11-22 2017-11-20 0.475 4,588,828 -6,986 0.11% 2,180,922
2017-11-13 2017-11-09 0.475 4,595,814 +1,928,008 0.11% 2,184,242
2017-11-09 2017-11-07 0.475 2,667,806 +558,843 0.07% 1,267,922
2017-11-08 2017-11-06 0.470 2,108,963 +17,464 0.05% 990,246
2017-11-06 2017-11-02 0.487 2,091,499 -6,986 0.05% 1,017,974
2017-11-03 2017-11-01 0.458 2,098,485 -10,478 0.05% 961,294
2017-10-27 2017-10-25 0.458 2,108,963 -10,478 0.05% 966,094
2017-10-19 2017-10-17 0.475 2,119,441 +41,913 0.05% 1,007,302
2017-10-18 2017-10-16 0.481 2,077,528 +73,348 0.05% 999,278
2017-10-17 2017-10-13 0.481 2,004,180 +83,826 0.05% 963,998
2017-10-16 2017-10-12 0.470 1,920,354 +83,827 0.05% 901,686
2017-10-13 2017-10-11 0.475 1,836,527 +69,855 0.04% 872,842
2017-10-12 2017-10-10 0.481 1,766,672 +59,377 0.04% 849,758
2017-10-11 2017-10-09 0.487 1,707,295 -13,971 0.04% 830,975
2017-10-10 2017-10-06 0.481 1,721,266 +69,856 0.04% 827,918
2017-10-09 2017-10-04 0.470 1,651,410 -10,479 0.04% 775,406
2017-10-04 2017-09-29 0.487 1,661,889 -13,971 0.04% 808,875
2017-10-03 2017-09-28 0.458 1,675,860 -605,122 0.04% 767,694
2017-09-27 2017-09-25 0.464 2,280,982 +220,045 0.06% 1,057,955
2017-09-26 2017-09-22 0.475 2,060,937 +185,116 0.05% 979,497
2017-09-25 2017-09-21 0.470 1,875,821 +527,408 0.05% 880,776
2017-09-22 2017-09-20 0.481 1,348,413 +167,653 0.03% 648,578
2017-09-21 2017-09-19 0.481 1,180,760 +6,986 0.03% 567,938
2017-09-20 2017-09-18 0.475 1,173,774 -80,334 0.03% 557,857
2017-09-19 2017-09-15 0.492 1,254,108 -34,928 0.03% 617,581
2017-09-18 2017-09-14 0.492 1,289,036 -73,348 0.03% 634,781
2017-09-15 2017-09-13 0.487 1,362,384 -34,928 0.03% 663,100
2017-09-14 2017-09-12 0.487 1,397,312 +6,986 0.03% 680,100
2017-09-11 2017-09-07 0.492 1,390,326 +48,899 0.03% 684,661
2017-09-07 2017-09-05 0.498 1,341,427 +310,856 0.03% 668,262
2017-09-04 2017-08-31 0.515 1,030,571 -52,391 0.03% 531,105
2017-09-01 2017-08-30 0.504 1,082,962 +6,985 0.03% 545,703
2017-08-31 2017-08-29 0.515 1,075,977 -143,203 0.03% 554,505
2017-08-30 2017-08-28 0.510 1,219,180 -10,479 0.03% 621,324
2017-08-29 2017-08-25 0.504 1,229,659 -2,334,740 0.03% 619,623
2017-08-28 2017-08-24 0.487 3,564,399 -6,541,955 0.09% 1,734,864
2017-08-25 2017-08-22 0.498 10,106,354 -127,835 0.25% 5,034,705
2017-08-24 2017-08-21 0.487 10,234,189 +122,247 0.25% 4,981,184
2017-08-22 2017-08-18 0.510 10,111,942 -493,354 0.25% 5,153,293
2017-08-21 2017-08-17 0.481 10,605,296 +498,942 0.26% 5,101,082
2017-08-18 2017-08-16 0.429 10,106,354 -2,341,901 0.25% 4,340,263
2017-08-17 2017-08-15 0.441 12,448,255 -4,581,988 0.30% 5,488,573
2017-08-16 2017-08-14 0.458 17,030,243 -2,252,835 0.42% 7,801,374
2017-08-15 2017-08-11 0.470 19,283,078 +765,266 0.47% 9,054,208
2017-08-14 2017-08-10 0.515 18,517,812 -90,288 0.45% 9,543,165
2017-08-11 2017-08-09 1.394 18,608,100 -3,238,670 0.45% 25,930,535
2017-08-10 2017-08-08 1.429 21,846,770 +8,272,310 0.53% 31,224,254
2017-08-09 2017-08-07 1.429 13,574,460 +2,132,827 0.52% 19,401,147
2017-08-04 2017-08-02 1.501 11,441,633 -196,188 0.44% 17,170,469
2017-08-03 2017-08-01 1.429 11,637,821 +194,789 0.44% 16,633,227
2017-08-02 2017-07-31 1.411 11,443,032 +1,399 0.44% 16,150,392
2017-08-01 2017-07-28 1.251 11,441,633 -57,597 0.44% 14,308,724
2017-07-31 2017-07-27 1.251 11,499,230 +57,037 0.44% 14,380,754
2017-07-28 2017-07-26 1.251 11,442,193 -288,265 0.43% 14,309,424
2017-07-27 2017-07-25 1.286 11,730,458 +288,825 0.44% 15,089,065
2017-07-26 2017-07-24 1.286 11,441,633 -218,466 0.43% 14,717,545
2017-07-25 2017-07-21 1.268 11,660,099 +67,169 0.44% 14,790,247
2017-07-21 2017-07-19 1.233 11,592,930 -15,673 0.44% 14,290,820
2017-07-19 2017-07-17 1.268 11,608,603 +38,062 0.44% 14,724,927
2017-07-18 2017-07-14 1.286 11,570,541 +128,908 0.43% 14,883,361
2017-07-13 2017-07-11 1.268 11,441,633 -371,890 0.43% 14,513,134
2017-07-12 2017-07-10 1.286 11,813,523 +300,020 0.44% 15,195,912
2017-07-11 2017-07-07 1.268 11,513,503 +17,911 0.43% 14,604,298
2017-07-10 2017-07-06 1.268 11,495,592 +6,717 0.43% 14,581,579
2017-07-07 2017-07-05 1.268 11,488,875 +6,717 0.43% 14,573,058
2017-07-06 2017-07-04 1.268 11,482,158 -713,651 0.43% 14,564,538
2017-07-05 2017-07-03 1.251 12,195,809 -385,100 0.46% 15,251,884
2017-07-04 2017-06-30 1.251 12,580,909 +64,930 0.47% 15,733,484
2017-07-03 2017-06-29 1.286 12,515,979 +96,275 0.47% 16,099,492
2017-06-30 2017-06-28 1.286 12,419,704 +182,027 0.46% 15,975,652
2017-06-29 2017-06-27 1.286 12,237,677 +6,717 0.46% 15,741,508
2017-06-28 2017-06-26 1.304 12,230,960 -11,195 0.46% 15,951,380
2017-06-23 2017-06-21 1.286 12,242,155 -208,662 0.46% 15,747,268
2017-06-21 2017-06-19 1.251 12,450,817 -13,433 0.47% 15,570,793
2017-06-20 2017-06-16 1.251 12,464,250 -53,735 0.47% 15,587,592
2017-06-19 2017-06-15 1.268 12,517,985 -102,992 0.47% 15,878,432
2017-06-16 2017-06-14 1.286 12,620,977 -213,665 0.47% 16,234,553
2017-06-15 2017-06-13 1.304 12,834,642 +247,572 0.48% 16,738,690
2017-06-13 2017-06-09 1.411 12,587,070 -249,587 0.47% 17,765,056
2017-06-12 2017-06-08 1.322 12,836,657 -45,339 0.48% 16,970,651
2017-06-09 2017-06-07 1.304 12,881,996 -802,665 0.48% 16,800,448
2017-06-08 2017-06-06 1.233 13,684,661 -205,984 0.51% 16,869,336
2017-06-07 2017-06-05 1.251 13,890,645 -452,269 0.52% 17,371,419
2017-06-06 2017-06-02 1.251 14,342,914 -1,018,724 0.54% 17,937,020
2017-06-05 2017-06-01 1.251 15,361,638 -2,780,836 0.57% 19,211,020
2017-06-02 2017-05-31 1.322 18,142,474 -917,411 0.68% 23,985,185
2017-06-01 2017-05-29 1.358 19,059,885 -651,536 0.71% 25,879,073
2017-05-31 2017-05-26 1.394 19,711,421 -1,347,794 0.74% 27,468,022
2017-05-29 2017-05-25 1.429 21,059,215 -1,547,117 0.79% 30,098,650
2017-05-26 2017-05-24 1.501 22,606,332 -100,753 0.84% 33,925,342
2017-05-25 2017-05-23 1.572 22,707,085 -31,346 0.85% 35,699,235
2017-05-24 2017-05-22 1.590 22,738,431 -4,478 0.85% 36,154,749
2017-05-23 2017-05-19 1.608 22,742,909 -205,983 0.85% 36,568,182
2017-05-22 2017-05-18 1.608 22,948,892 -217,179 0.86% 36,899,381
2017-05-19 2017-05-17 1.608 23,166,071 +559,739 0.87% 37,248,582
2017-05-17 2017-05-15 1.608 22,606,332 -244,069 0.84% 36,348,581
2017-05-16 2017-05-12 1.608 22,850,401 +4,478 0.85% 36,741,018
2017-05-15 2017-05-11 1.626 22,845,923 +107 0.85% 37,141,971
2017-05-12 2017-05-10 1.626 22,845,816 +239,446 0.85% 37,141,798
2017-05-11 2017-05-09 1.626 22,606,370 -259,681 0.84% 36,752,516
2017-05-10 2017-05-08 1.608 22,866,051 +259,719 0.85% 36,766,182
2017-05-08 2017-05-04 1.661 22,606,332 -921,789 0.84% 37,560,200
2017-05-05 2017-05-02 1.679 23,528,121 +210,462 0.88% 39,512,085
2017-05-04 2017-04-28 1.697 23,317,659 -696,315 0.87% 39,575,226
2017-05-02 2017-04-27 1.715 24,013,974 +67,952 0.90% 41,186,048
2017-04-28 2017-04-26 1.715 23,946,022 -1,404,215 0.90% 41,069,504
2017-04-27 2017-04-25 1.715 25,350,237 -1,155,301 0.95% 43,477,855
2017-04-26 2017-04-24 1.733 26,505,538 -1,036,635 0.99% 45,932,831
2017-04-25 2017-04-21 1.751 27,542,173 -1,146,960 1.03% 48,221,324
2017-04-24 2017-04-20 1.858 28,689,133 -809,382 1.07% 53,304,714
2017-04-21 2017-04-19 1.947 29,498,515 -1,038,875 1.10% 57,443,581
2017-04-20 2017-04-18 2.001 30,537,390 -141,614 1.14% 61,103,317
2017-04-19 2017-04-13 2.090 30,679,004 -456,186 1.15% 64,127,154
2017-04-18 2017-04-12 2.215 31,135,190 +633,623 1.16% 68,974,420
2017-04-13 2017-04-11 2.197 30,501,567 -286,586 1.14% 67,025,817
2017-04-12 2017-04-10 2.233 30,788,153 +304,404 1.15% 68,755,667
2017-04-11 2017-04-07 2.215 30,483,749 -114,114 1.14% 67,531,269
2017-04-10 2017-04-06 2.215 30,597,863 -62,691 1.14% 67,784,068
2017-04-07 2017-04-05 2.197 30,660,554 -129,984 1.15% 67,375,183
2017-04-06 2017-04-03 2.162 30,790,538 +172,399 1.15% 66,560,641
2017-04-05 2017-03-31 2.090 30,618,139 -136,429 1.14% 63,999,931
2017-04-03 2017-03-30 2.001 30,754,568 +315,934 1.15% 61,537,876
2017-03-31 2017-03-29 2.019 30,438,634 -210,462 1.14% 61,449,514
2017-03-30 2017-03-28 2.108 30,649,096 +216,787 1.15% 64,612,200
2017-03-24 2017-03-22 2.108 30,432,309 +56 1.14% 64,155,185
2017-03-23 2017-03-21 2.037 30,432,253 -202,025 1.14% 61,980,319
2017-03-22 2017-03-20 2.055 30,634,278 +17,911 1.15% 62,939,073
2017-03-21 2017-03-17 2.108 30,616,367 -6,513 1.14% 64,543,203
2017-03-20 2017-03-16 2.090 30,622,880 +61,123 1.14% 64,009,841
2017-03-17 2017-03-15 2.126 30,561,757 +120,904 1.14% 64,974,079
2017-03-16 2017-03-14 2.144 30,440,853 -177,437 1.14% 65,260,878
2017-03-15 2017-03-13 2.144 30,618,290 +1,500 1.14% 65,641,278
2017-03-14 2017-03-10 2.162 30,616,790 -19 1.14% 66,185,046
2017-03-13 2017-03-09 2.162 30,616,809 -187,537 1.14% 66,185,087
2017-03-10 2017-03-08 2.162 30,804,346 +2,979 1.15% 66,590,491
2017-03-09 2017-03-07 2.197 30,801,367 +608 1.15% 67,684,614
2017-03-08 2017-03-06 2.233 30,800,759 -11,241 1.15% 68,783,819
2017-03-07 2017-03-03 2.072 30,812,000 -537,328 1.15% 63,854,680
2017-03-06 2017-03-02 2.180 31,349,328 +1,977,824 1.17% 68,328,662
2017-03-03 2017-03-01 2.287 29,371,504 +423,162 1.10% 67,166,235
2017-03-01 2017-02-27 2.180 28,948,342 -1,452,743 1.08% 63,095,499
2017-02-28 2017-02-24 2.144 30,401,085 +1,837,619 1.14% 65,175,621
2017-02-27 2017-02-23 2.180 28,563,466 -38,062 1.07% 62,256,627
2017-02-24 2017-02-22 2.126 28,601,528 -23,509 1.07% 60,806,646
2017-02-23 2017-02-21 2.055 28,625,037 +75,005 1.07% 58,811,025
2017-02-22 2017-02-20 2.108 28,550,032 -24,629 1.07% 60,187,106
2017-02-21 2017-02-17 2.126 28,574,661 +110,555 1.07% 60,749,527
2017-02-20 2017-02-16 2.126 28,464,106 -3,247 1.06% 60,514,488
2017-02-17 2017-02-15 2.055 28,467,353 -172,399 1.06% 58,487,058
2017-02-16 2017-02-14 1.965 28,639,752 -1,142,931 1.07% 56,282,942
2017-02-15 2017-02-13 1.840 29,782,683 +129,859 1.11% 54,804,459
2017-02-14 2017-02-10 1.912 29,652,824 +88,770 1.11% 56,684,548
2017-02-13 2017-02-09 1.965 29,564,054 -315,693 1.11% 58,099,383
2017-02-10 2017-02-08 1.947 29,879,747 +331,365 1.12% 58,185,968
2017-02-09 2017-02-07 1.876 29,548,382 -40,077 1.10% 55,429,104
2017-02-08 2017-02-06 1.912 29,588,459 -67,169 1.11% 56,561,508
2017-02-07 2017-02-03 1.858 29,655,628 +15,673 1.11% 55,100,472
2017-02-06 2017-02-02 1.822 29,639,955 +770,200 1.11% 54,012,287
2017-02-03 2017-02-01 1.751 28,869,755 -70,695 1.08% 50,545,678
2017-02-02 2017-01-27 1.733 28,940,450 +70,695 1.08% 50,152,417
2017-02-01 2017-01-25 1.697 28,869,755 -55 1.08% 48,998,361
2017-01-25 2017-01-23 1.679 28,869,810 -61,795 1.08% 48,482,681
2017-01-24 2017-01-20 1.626 28,931,605 +61,795 1.08% 47,035,826
2017-01-23 2017-01-19 1.590 28,869,810 -216,955 1.08% 45,903,815
2017-01-20 2017-01-18 1.626 29,086,765 -416,445 1.09% 47,288,078
2017-01-19 2017-01-17 1.590 29,503,210 -358,177 1.10% 46,910,939
2017-01-18 2017-01-16 1.554 29,861,387 +86,087 1.12% 46,413,474
2017-01-17 2017-01-13 1.554 29,775,300 -68,400 1.11% 46,279,670
2017-01-16 2017-01-12 1.554 29,843,700 -435,980 1.12% 46,385,984
2017-01-13 2017-01-11 1.608 30,279,680 -186,974 1.13% 48,686,510
2017-01-12 2017-01-10 1.661 30,466,654 -749,366 1.14% 50,620,049
2017-01-11 2017-01-09 1.751 31,216,020 -244,066 1.17% 54,653,560
2017-01-10 2017-01-06 1.733 31,460,086 -358,301 1.18% 54,518,825
2017-01-09 2017-01-05 1.715 31,818,387 -358,399 1.19% 54,571,293
2017-01-06 2017-01-04 1.822 32,176,786 -226,363 1.20% 58,635,102
2017-01-05 2017-01-03 1.965 32,403,149 +3,593 1.21% 63,678,783
2017-01-04 2016-12-30 2.001 32,399,556 +194,745 1.21% 64,829,390
2017-01-03 2016-12-29 2.001 32,204,811 +147,905 1.20% 64,439,718
2016-12-30 2016-12-28 2.055 32,056,906 +197,028 1.20% 65,861,906
2016-12-29 2016-12-23 2.055 31,859,878 +197,028 1.19% 65,457,106
2016-12-28 2016-12-22 2.090 31,662,850 +192,550 1.18% 66,183,650
2016-12-23 2016-12-21 2.055 31,470,300 +197,028 1.18% 64,656,706
2016-12-22 2016-12-20 2.019 31,273,272 +152,249 1.17% 63,134,481
2016-12-21 2016-12-19 2.037 31,121,023 +96,275 1.16% 63,383,113
2016-12-20 2016-12-16 1.929 31,024,748 -26,867 1.16% 59,861,400
2016-12-19 2016-12-15 1.858 31,051,615 +51,496 1.16% 57,694,230
2016-12-16 2016-12-14 1.894 31,000,119 -2,239 1.16% 58,706,215
2016-12-15 2016-12-13 1.858 31,002,358 +2,239 1.16% 57,602,710
2016-12-13 2016-12-09 1.626 31,000,119 -47,018 1.16% 50,398,731
2016-12-09 2016-12-07 1.572 31,047,137 +2,239 1.16% 48,811,155
2016-12-08 2016-12-06 1.590 31,044,898 +8,955 1.16% 49,362,267
2016-12-05 2016-12-01 1.572 31,035,943 +2,239 1.16% 48,793,556
2016-12-01 2016-11-29 1.572 31,033,704 +2,239 1.16% 48,790,036
2016-11-30 2016-11-28 1.590 31,031,465 +35,824 1.16% 49,340,908
2016-11-28 2016-11-24 1.608 30,995,641 +47,018 1.16% 49,837,699
2016-11-25 2016-11-23 1.608 30,948,623 +15,672 1.16% 49,762,099
2016-11-24 2016-11-22 1.608 30,932,951 +2,239 1.16% 49,736,900
2016-11-21 2016-11-17 1.572 30,930,712 +2,239 1.16% 48,628,116
2016-11-18 2016-11-16 1.590 30,928,473 -2,239 1.16% 49,177,148
2016-11-17 2016-11-15 1.519 30,930,712 -22,389 1.16% 46,970,339
2016-11-16 2016-11-14 1.519 30,953,101 -24,629 1.16% 47,004,338
2016-11-15 2016-11-11 1.501 30,977,730 -2,239 1.16% 46,488,307
2016-11-14 2016-11-10 1.501 30,979,969 -15,672 1.16% 46,491,667
2016-11-11 2016-11-09 1.554 30,995,641 -13,434 1.16% 48,176,442
2016-11-10 2016-11-08 1.536 31,009,075 -11,195 1.16% 47,643,331
2016-11-03 2016-11-01 1.501 31,020,270 +31,345 1.16% 46,552,146
2016-11-02 2016-10-31 1.501 30,988,925 +100,753 1.16% 46,505,107
2016-10-31 2016-10-27 1.590 30,888,172 -164,787 1.15% 49,113,068
2016-10-28 2016-10-26 1.590 31,052,959 +22,390 1.16% 49,375,084
2016-10-27 2016-10-25 1.572 31,030,569 +35,823 1.16% 48,785,107
2016-10-26 2016-10-24 1.626 30,994,746 +29,106 1.16% 50,389,996
2016-10-25 2016-10-20 1.608 30,965,640 -33,584 1.16% 49,789,461
2016-10-20 2016-10-18 1.661 30,999,224 +4,478 1.16% 51,504,909
2016-10-19 2016-10-17 1.608 30,994,746 -29,106 1.16% 49,836,260
2016-10-18 2016-10-14 1.572 31,023,852 +23,509 1.16% 48,774,547
2016-10-17 2016-10-13 1.554 31,000,343 -2,239 1.16% 48,183,751
2016-10-13 2016-10-11 1.554 31,002,582 -11,195 1.16% 48,187,231
2016-10-11 2016-10-06 1.536 31,013,777 -27,987 1.16% 47,650,555
2016-10-07 2016-10-05 1.536 31,041,764 +67,169 1.16% 47,693,555
2016-10-04 2016-09-30 1.536 30,974,595 -20,151 1.16% 47,590,354
2016-09-29 2016-09-27 1.519 30,994,746 -29,106 1.16% 47,067,579
2016-09-28 2016-09-26 1.519 31,023,852 +2,239 1.16% 47,111,778
2016-09-27 2016-09-23 1.590 31,021,613 +2,239 1.16% 49,325,243
2016-09-26 2016-09-22 1.590 31,019,374 +2,239 1.16% 49,321,683
2016-09-23 2016-09-21 1.590 31,017,135 +2,239 1.16% 49,318,123
2016-09-20 2016-09-15 1.590 31,014,896 -6,717 1.16% 49,314,563
2016-09-19 2016-09-14 1.554 31,021,613 -2,239 1.16% 48,216,811
2016-09-14 2016-09-12 1.590 31,023,852 -2,239 1.16% 49,328,803
2016-09-12 2016-09-08 1.608 31,026,091 -6,717 1.16% 49,886,659
2016-09-09 2016-09-07 1.572 31,032,808 -2,239 1.16% 48,788,627
2016-09-05 2016-09-01 1.554 31,035,047 -4,478 1.16% 48,237,691
2016-09-01 2016-08-30 1.501 31,039,525 -2,239 1.16% 46,581,042
2016-08-31 2016-08-29 1.519 31,041,764 +2,239 1.16% 47,138,979
2016-08-29 2016-08-25 1.483 31,039,525 +2,239 1.16% 46,026,506
2016-08-25 2016-08-23 1.501 31,037,286 +2,239 1.16% 46,577,682
2016-08-24 2016-08-22 1.536 31,035,047 -13,434 1.16% 47,683,235
2016-08-22 2016-08-18 1.536 31,048,481 +2,239 1.16% 47,703,875
2016-08-19 2016-08-17 1.536 31,046,242 +2,239 1.16% 47,700,435
2016-08-15 2016-08-11 1.501 31,044,003 +2,239 1.16% 46,587,763
2016-08-12 2016-08-10 1.519 31,041,764 +672 1.16% 47,138,979
2016-08-10 2016-08-08 1.501 31,041,092 +6,717 1.16% 46,583,394
2016-08-09 2016-08-05 1.519 31,034,375 +4,478 1.16% 47,127,758
2016-08-05 2016-08-03 1.483 31,029,897 +8,955 1.16% 46,012,230
2016-08-04 2016-08-01 1.411 31,020,942 -2,239 1.16% 43,782,134
2016-08-01 2016-07-28 1.411 31,023,181 +33,753 1.16% 43,785,294
2016-07-28 2016-07-26 1.554 30,989,428 +4,478 1.16% 48,166,786
2016-07-27 2016-07-25 1.572 30,984,950 +8,955 1.16% 48,713,387
2016-07-20 2016-07-18 1.501 30,975,995 +10,411 1.16% 46,485,703
2016-07-19 2016-07-15 1.536 30,965,584 -118,664 1.16% 47,576,510
2016-07-15 2016-07-13 1.554 31,084,248 +55,974 1.16% 48,314,164
2016-07-13 2016-07-11 1.501 31,028,274 +2,239 1.16% 46,564,158
2016-07-12 2016-07-08 1.465 31,026,035 -6,717 1.16% 45,452,208
2016-07-08 2016-07-06 1.376 31,032,752 +11,195 1.16% 42,689,972
2016-07-07 2016-07-05 1.447 31,021,557 +2,239 1.16% 44,891,432
2016-07-06 2016-07-04 1.519 31,019,318 +2,239 1.16% 47,104,893
2016-07-05 2016-06-30 1.590 31,017,079 +55,973 1.16% 49,318,034
2016-07-04 2016-06-29 1.572 30,961,106 +114,187 1.16% 48,675,900
2016-06-30 2016-06-28 1.519 30,846,919 +2,239 1.15% 46,843,094
2016-06-29 2016-06-27 1.536 30,844,680 -60,452 1.15% 47,390,749
2016-06-28 2016-06-24 1.411 30,905,132 -51,496 1.16% 43,618,683
2016-06-27 2016-06-23 1.429 30,956,628 -6,717 1.16% 44,244,418
2016-06-24 2016-06-22 1.304 30,963,345 -1,119 1.16% 40,381,792
2016-06-23 2016-06-21 1.286 30,964,464 -13,434 1.16% 39,830,056
2016-06-21 2016-06-17 1.197 30,977,898 -111,947 1.16% 37,080,160
2016-06-20 2016-06-16 1.179 31,089,845 -2,239 1.16% 36,658,724
2016-06-17 2016-06-15 1.179 31,092,084 +326,943 1.16% 36,661,364
2016-06-16 2016-06-14 1.179 30,765,141 -924,912 1.15% 36,275,858
2016-06-15 2016-06-13 1.197 31,690,053 +190,311 1.18% 37,932,601
2016-06-14 2016-06-10 1.286 31,499,742 +78,363 1.18% 40,518,592
2016-06-13 2016-06-08 1.304 31,421,379 +156,727 1.17% 40,979,151
2016-06-10 2016-06-07 1.286 31,264,652 +17,912 1.17% 40,216,192
2016-06-07 2016-06-03 1.286 31,246,740 -11,195 1.17% 40,193,152
2016-06-06 2016-06-02 1.251 31,257,935 +4,478 1.17% 39,090,675
2016-06-03 2016-06-01 1.268 31,253,457 +13,434 1.17% 39,643,434
2016-06-02 2016-05-31 1.233 31,240,023 +20,150 1.17% 38,510,157
2016-06-01 2016-05-30 1.251 31,219,873 -4,478 1.17% 39,043,076
2016-05-31 2016-05-27 1.233 31,224,351 +13,434 1.17% 38,490,838
2016-05-30 2016-05-26 1.251 31,210,917 +8,956 1.17% 39,031,876
2016-05-27 2016-05-25 1.233 31,201,961 +6,717 1.17% 38,463,237
2016-05-26 2016-05-24 1.251 31,195,244 +35,823 1.17% 39,012,275
2016-05-25 2016-05-23 1.251 31,159,421 +20,151 1.16% 38,967,475
2016-05-24 2016-05-20 1.215 31,139,270 +2,239 1.16% 37,829,638
2016-05-23 2016-05-19 1.233 31,137,031 +24,628 1.16% 38,383,197
2016-05-20 2016-05-18 1.215 31,112,403 +24,629 1.16% 37,796,999
2016-05-19 2016-05-17 1.251 31,087,774 +22,389 1.16% 38,877,875
2016-05-18 2016-05-16 1.233 31,065,385 -55,974 1.16% 38,294,877
2016-05-16 2016-05-12 1.268 31,121,359 -71,646 1.16% 39,475,874
2016-05-13 2016-05-11 1.286 31,193,005 +286,183 1.17% 40,124,031
2016-05-12 2016-05-10 1.268 30,906,822 -100,753 1.16% 39,203,745
2016-05-11 2016-05-09 1.268 31,007,575 -42,585 1.16% 39,331,545
2016-05-10 2016-05-06 1.268 31,050,160 -167,922 1.16% 39,385,562
2016-05-09 2016-05-05 1.304 31,218,082 +5,710 1.17% 40,714,015
2016-05-06 2016-05-04 1.376 31,212,372 -53,735 1.17% 42,937,065
2016-05-05 2016-05-03 1.394 31,266,107 +29,106 1.17% 43,569,569
2016-05-03 2016-04-28 1.411 31,237,001 +2,239 1.17% 44,087,074
2016-04-28 2016-04-26 1.376 31,234,762 +24,629 1.17% 42,967,865
2016-04-27 2016-04-25 1.447 31,210,133 -1,162,633 1.17% 45,164,321
2016-04-26 2016-04-22 1.429 32,372,766 +1,312,027 1.21% 46,268,418
2016-04-25 2016-04-21 1.376 31,060,739 +163,444 1.16% 42,728,472
2016-04-22 2016-04-20 1.376 30,897,295 +80,602 1.15% 42,503,631
2016-04-21 2016-04-19 1.376 30,816,693 +143,293 1.15% 42,392,752
2016-04-20 2016-04-18 1.376 30,673,400 +147,771 1.15% 42,195,632
2016-04-19 2016-04-15 1.358 30,525,629 -430,943 1.14% 41,446,997
2016-04-18 2016-04-14 1.268 30,956,572 -6,717 1.16% 39,266,850
2016-04-15 2016-04-13 1.215 30,963,289 +24,629 1.16% 37,615,847
2016-04-14 2016-04-12 1.090 30,938,660 +105,231 1.16% 33,716,787
2016-04-13 2016-04-11 1.054 30,833,429 +49,257 1.15% 32,500,399
2016-04-12 2016-04-08 1.054 30,784,172 -31,346 1.15% 32,448,479
2016-04-11 2016-04-07 1.054 30,815,518 -147,771 1.15% 32,481,519
2016-04-08 2016-04-06 1.054 30,963,289 -100,753 1.16% 32,637,279
2016-04-07 2016-04-05 1.072 31,064,042 +117,825 1.16% 33,298,454
2016-04-06 2016-04-01 1.108 30,946,217 -105,230 1.16% 34,277,892
2016-04-05 2016-03-31 1.143 31,051,447 -150,010 1.16% 35,503,950
2016-04-01 2016-03-30 1.126 31,201,457 +163,163 1.17% 35,118,040
2016-03-31 2016-03-29 1.108 31,038,294 -85,080 1.16% 34,379,882
2016-03-30 2016-03-24 1.143 31,123,374 +6,717 1.16% 35,586,190
2016-03-29 2016-03-23 1.143 31,116,657 +143,293 1.16% 35,578,510
2016-03-24 2016-03-22 1.161 30,973,364 -1,492,433 1.16% 35,968,024
2016-03-23 2016-03-21 1.143 32,465,797 +40,301 1.21% 37,121,105
2016-03-22 2016-03-18 1.143 32,425,496 -152,248 1.21% 37,075,025
2016-03-21 2016-03-17 1.161 32,577,744 +13,433 1.22% 37,831,121
2016-03-18 2016-03-16 1.179 32,564,311 +136,576 1.22% 38,397,299
2016-03-17 2016-03-15 1.197 32,427,735 +15,673 1.21% 38,815,597
2016-03-16 2016-03-14 1.251 32,412,062 +87,319 1.21% 40,534,008
2016-03-15 2016-03-11 1.268 32,324,743 +64,930 1.21% 41,002,306
2016-03-14 2016-03-10 1.286 32,259,813 +15,673 1.21% 41,496,283
2016-03-11 2016-03-09 1.340 32,244,140 -143,293 1.21% 43,204,294
2016-03-10 2016-03-08 1.358 32,387,433 +156,726 1.21% 43,974,911
2016-03-09 2016-03-07 1.358 32,230,707 +91,797 1.20% 43,762,112
2016-03-08 2016-03-04 1.465 32,138,910 +82,842 1.20% 47,082,536
2016-03-07 2016-03-03 1.483 32,056,068 +2,239 1.20% 47,533,872
2016-03-04 2016-03-02 1.465 32,053,829 +351,515 1.20% 46,957,895
2016-03-03 2016-03-01 1.429 31,702,314 +69,408 1.18% 45,310,181
2016-03-02 2016-02-29 1.358 31,632,906 +55,974 1.18% 42,950,432
2016-03-01 2016-02-26 1.394 31,576,932 +38,062 1.18% 44,002,706
2016-02-29 2016-02-25 1.376 31,538,870 +42,540 1.18% 43,386,209
2016-02-26 2016-02-24 1.394 31,496,330 +17,912 1.18% 43,890,387
2016-02-25 2016-02-23 1.358 31,478,418 +69,407 1.18% 42,740,672
2016-02-24 2016-02-22 1.376 31,409,011 +96,275 1.17% 43,207,570
2016-02-23 2016-02-19 1.358 31,312,736 +96,275 1.17% 42,515,712
2016-02-22 2016-02-18 1.340 31,216,461 +2,239 1.17% 41,827,295
2016-02-19 2016-02-17 1.394 31,214,222 -216,171 1.17% 43,497,267
2016-02-18 2016-02-16 1.340 31,430,393 +107,470 1.17% 42,113,945
2016-02-17 2016-02-15 1.304 31,322,923 +47,018 1.17% 40,850,746
2016-02-16 2016-02-12 1.233 31,275,905 +17,912 1.17% 38,554,389
2016-02-15 2016-02-11 1.251 31,257,993 -2,045,592 1.17% 39,090,748
2016-02-12 2016-02-05 1.251 33,303,585 +275,391 1.24% 41,648,933
2016-02-11 2016-02-04 1.251 33,028,194 +217,179 1.23% 41,304,533
2016-02-05 2016-02-03 1.233 32,811,015 -635,863 1.23% 40,446,748
2016-02-04 2016-02-02 1.268 33,446,878 +548,543 1.25% 42,425,677
2016-02-03 2016-02-01 1.411 32,898,335 +205,984 1.23% 46,431,836
2016-02-02 2016-01-29 1.483 32,692,351 +232,851 1.22% 48,477,375
2016-02-01 2016-01-28 1.483 32,459,500 +87,319 1.21% 48,132,095
2016-01-29 2016-01-27 1.501 32,372,181 +107,470 1.21% 48,580,961
2016-01-28 2016-01-26 1.536 32,264,711 -201,506 1.21% 49,572,530
2016-01-27 2016-01-25 1.572 32,466,217 +147,771 1.21% 51,042,180
2016-01-26 2016-01-22 1.590 32,318,446 -114,186 1.21% 51,387,244
2016-01-25 2016-01-21 1.661 32,432,632 -29,107 1.21% 53,886,502
2016-01-22 2016-01-20 1.733 32,461,739 -96,275 1.21% 56,254,642
2016-01-21 2016-01-19 1.769 32,558,014 +60,452 1.22% 57,584,812
2016-01-20 2016-01-18 1.733 32,497,562 -29,106 1.21% 56,316,722
2016-01-19 2016-01-15 1.804 32,526,668 -170,161 1.22% 58,691,580
2016-01-18 2016-01-14 1.751 32,696,829 -17,911 1.22% 57,246,187
2016-01-15 2016-01-13 1.804 32,714,740 -179,117 1.22% 59,030,940
2016-01-14 2016-01-12 1.715 32,893,857 -31,345 1.23% 56,415,817
2016-01-13 2016-01-11 1.787 32,925,202 -476,897 1.23% 58,822,476
2016-01-12 2016-01-08 1.822 33,402,099 +8,956 1.25% 60,867,965
2016-01-11 2016-01-07 1.804 33,393,143 +116,425 1.25% 60,255,060
2016-01-08 2016-01-06 1.858 33,276,718 -188,072 1.24% 61,828,495
2016-01-07 2016-01-05 1.804 33,464,790 -13,434 1.25% 60,384,341
2016-01-06 2016-01-04 1.929 33,478,224 +6,717 1.25% 64,595,315
2016-01-05 2015-12-31 2.019 33,471,507 -150,010 1.25% 67,572,278
2016-01-04 2015-12-29 1.929 33,621,517 -31,345 1.26% 64,871,794
2015-12-30 2015-12-28 1.929 33,652,862 -51,496 1.26% 64,932,274
2015-12-29 2015-12-24 1.840 33,704,358 +31,345 1.26% 62,020,910
2015-12-28 2015-12-22 1.822 33,673,013 +197,028 1.26% 61,361,646
2015-12-23 2015-12-21 1.894 33,475,985 +49,257 1.25% 63,394,865
2015-12-22 2015-12-18 1.965 33,426,728 -31,345 1.25% 65,690,324
2015-12-21 2015-12-17 1.894 33,458,073 +51,496 1.25% 63,360,944
2015-12-18 2015-12-16 1.858 33,406,577 -4,478 1.25% 62,069,775
2015-12-17 2015-12-15 1.804 33,411,055 -1,117,238 1.25% 60,287,381
2015-12-16 2015-12-14 1.715 34,528,293 -58,213 1.29% 59,219,017
2015-12-15 2015-12-11 1.804 34,586,506 -4,478 1.29% 62,408,381
2015-12-14 2015-12-10 1.804 34,590,984 -255,241 1.29% 62,416,461
2015-12-11 2015-12-09 1.858 34,846,225 -244,046 1.30% 64,744,656
2015-12-10 2015-12-08 1.876 35,090,271 -42,540 1.31% 65,825,001
2015-12-08 2015-12-04 1.876 35,132,811 -317,931 1.31% 65,904,800
2015-12-07 2015-12-03 1.876 35,450,742 -114,187 1.33% 66,501,200
2015-12-04 2015-12-02 1.894 35,564,929 -338,082 1.33% 67,350,785
2015-12-03 2015-12-01 1.876 35,903,011 +64,930 1.34% 67,349,600
2015-12-02 2015-11-30 1.912 35,838,081 -205,984 1.34% 68,508,329
2015-12-01 2015-11-27 1.912 36,044,065 +11,195 1.35% 68,902,090
2015-11-30 2015-11-26 1.965 36,032,870 +150,010 1.35% 70,811,923
2015-11-27 2015-11-25 1.912 35,882,860 +38,062 1.34% 68,593,929
2015-11-26 2015-11-24 1.947 35,844,798 -26,867 1.34% 69,801,939
2015-11-25 2015-11-23 1.947 35,871,665 -145,532 1.34% 69,854,258
2015-11-24 2015-11-20 1.947 36,017,197 +8,955 1.35% 70,137,658
2015-11-23 2015-11-19 1.947 36,008,242 +123,143 1.35% 70,120,220
2015-11-20 2015-11-18 1.983 35,885,099 -29,107 1.34% 71,162,628
2015-11-19 2015-11-17 1.983 35,914,206 +161,205 1.34% 71,220,349
2015-11-18 2015-11-16 2.001 35,753,001 +7,014,890 1.34% 71,539,413
2015-11-11 2015-11-09 2.233 28,738,111 -55,974 1.07% 64,177,542
2015-10-27 2015-10-23 2.037 28,794,085 +1,271,726 1.08% 58,643,919
2015-09-22 2015-09-18 2.108 27,522,359 +633,624 1.03% 58,020,640
2015-09-21 2015-09-17 1.983 26,888,735 -60,452 1.01% 53,322,217
2015-09-18 2015-09-16 1.912 26,949,187 -89,558 1.01% 51,516,257
2015-09-17 2015-09-15 1.876 27,038,745 -82,841 1.01% 50,721,336
2015-09-16 2015-09-14 1.912 27,121,586 -282,109 1.01% 51,845,816
2015-09-15 2015-09-11 1.929 27,403,695 -248,523 1.02% 52,874,678
2015-09-14 2015-09-10 1.929 27,652,218 -293,303 1.03% 53,354,196
2015-09-11 2015-09-09 1.912 27,945,521 -284,348 1.04% 53,420,856
2015-09-10 2015-09-08 1.876 28,229,869 -1,419,496 1.06% 52,955,737
2015-08-28 2015-08-26 1.804 29,649,365 +25,188 1.11% 53,499,734
2015-08-21 2015-08-19 1.929 29,624,177 -49,817 1.11% 57,159,037
2015-08-17 2015-08-13 2.072 29,673,994 -237,329 1.11% 61,496,280
2015-08-14 2015-08-12 2.019 29,911,323 -913,493 1.12% 60,384,979
2015-08-13 2015-08-11 2.144 30,824,816 -638,102 1.15% 66,084,041
2015-08-12 2015-08-10 2.180 31,462,918 -461,224 1.18% 68,576,242
2015-08-11 2015-08-07 2.090 31,924,142 -779,156 1.19% 66,729,819
2015-08-10 2015-08-06 2.019 32,703,298 -535,110 1.22% 66,021,418
2015-08-07 2015-08-05 2.072 33,238,408 -830,652 1.24% 68,883,159
2015-08-06 2015-08-04 2.072 34,069,060 -317,932 1.27% 70,604,599
2015-08-05 2015-08-03 1.983 34,386,992 -396,294 1.29% 68,191,779
2015-08-04 2015-07-31 2.019 34,783,286 -355,994 1.30% 70,220,498
2015-06-26 2015-06-24 2.769 35,139,280 -98,514 1.31% 97,305,952
2015-06-09 2015-06-05 2.787 35,237,794 +224 1.32% 98,208,293
2015-05-19 2015-05-15 3.113 35,237,570 +853,823 1.32% 109,678,746
2015-03-31 2015-03-27 2.637 34,383,747 +33,231 1.32% 90,653,233
2015-03-27 2015-03-25 2.545 34,350,516 -34,955 1.31% 87,420,979
2015-02-12 2015-02-10 2.655 34,385,471 -48,064 1.32% 91,287,346
2015-01-16 2015-01-14 2.710 34,433,535 +572,392 1.32% 93,306,291
2015-01-15 2015-01-13 2.710 33,861,143 +751,538 1.29% 91,755,252
2015-01-14 2015-01-12 2.710 33,109,605 +48,064 1.26% 89,718,771
2015-01-13 2015-01-09 2.710 33,061,541 +565,838 1.26% 89,588,530
2015-01-12 2015-01-08 2.691 32,495,703 +93,942 1.24% 87,460,282
2015-01-08 2015-01-06 2.582 32,401,761 +52,433 1.24% 83,647,955
2015-01-07 2015-01-05 2.655 32,349,328 +10,923 1.23% 85,881,746
2015-01-06 2015-01-02 2.673 32,338,405 +277,458 1.23% 86,444,836
2015-01-05 2014-12-31 2.655 32,060,947 +32,770 1.22% 85,116,146
2015-01-02 2014-12-29 2.637 32,028,177 +41,509 1.22% 84,442,739
2014-12-30 2014-12-24 2.582 31,986,668 +205,363 1.22% 82,576,357
2014-12-29 2014-12-22 2.600 31,781,305 +61,171 1.21% 82,628,082
2014-12-23 2014-12-19 2.637 31,720,134 +24,032 1.21% 83,630,580
2014-12-22 2014-12-18 2.600 31,696,102 +190,069 1.21% 82,406,563
2014-12-19 2014-12-17 2.655 31,506,033 +148,560 1.20% 83,642,947
2014-12-18 2014-12-16 2.618 31,357,473 +377,954 1.20% 82,100,291
2014-12-17 2014-12-15 2.582 30,979,519 +329,890 1.18% 79,976,314
2014-12-16 2014-12-12 2.673 30,649,629 +139,821 1.17% 81,930,514
2014-12-15 2014-12-11 2.710 30,509,808 +150,744 1.16% 82,673,970
2014-11-27 2014-11-25 2.655 30,359,064 +39,325 1.16% 80,597,947
2014-10-24 2014-10-22 2.252 30,319,739 -39,325 1.16% 68,280,732
2014-09-10 2014-09-05 2.582 30,359,064 +1,913,800 1.16% 78,374,556
2014-09-08 2014-09-04 2.527 28,445,264 +96,127 1.09% 71,871,491
2014-09-05 2014-09-03 2.527 28,349,137 +185,700 1.08% 71,628,611
2014-06-19 2014-06-17 2.417 28,163,437 -2,404 1.07% 68,065,523
2014-06-18 2014-06-16 2.490 28,165,841 -37,399 1.07% 70,134,101
2014-05-26 2014-05-22 2.710 28,203,240 +1,090,167 1.08% 76,423,746
2014-05-23 2014-05-21 2.765 27,113,073 +281,826 1.03% 74,958,915
2014-05-22 2014-05-20 2.783 26,831,247 +578,947 1.02% 74,671,014
2014-05-21 2014-05-19 2.787 26,252,300 +30,586 1.00% 73,160,974
2014-05-20 2014-05-16 2.787 26,221,714 +2,759,599 1.00% 73,075,735
2014-05-19 2014-05-15 2.806 23,462,115 +282,298 0.91% 65,824,000
2014-05-16 2014-05-14 2.843 23,179,817 +329,348 0.90% 65,899,093
2014-05-15 2014-05-13 2.824 22,850,469 +367,843 0.89% 64,535,386
2014-05-14 2014-05-12 2.862 22,482,626 +367,843 0.88% 64,337,520
2014-04-28 2014-04-24 2.731 22,114,783 +726,063 0.86% 60,389,493
2014-04-25 2014-04-23 2.787 21,388,720 +161,466 0.83% 59,606,952
2014-04-24 2014-04-22 2.731 21,227,254 +746,379 0.83% 57,965,892
2014-04-23 2014-04-17 2.768 20,480,875 +70,575 0.80% 56,693,866
2014-04-22 2014-04-16 2.731 20,410,300 +104,792 0.80% 55,735,011
2014-04-17 2014-04-15 2.712 20,305,508 +113,347 0.79% 55,069,066
2014-04-16 2014-04-14 2.675 20,192,161 +102,654 0.79% 54,006,333
2014-04-15 2014-04-11 2.693 20,089,507 +64,159 0.78% 54,107,519
2014-04-14 2014-04-10 2.787 20,025,348 +19,247 0.78% 55,807,451
2014-04-11 2014-04-09 2.731 20,006,101 +49,189 0.78% 54,631,253
2014-04-10 2014-04-08 2.675 19,956,912 +34,218 0.78% 53,377,131
2014-04-09 2014-04-07 2.787 19,922,694 +19,247 0.78% 55,521,371
2014-04-08 2014-04-04 2.843 19,903,447 +153,981 0.78% 56,584,533
2014-04-07 2014-04-03 2.768 19,749,466 +175,367 0.77% 54,669,226
2014-04-04 2014-04-02 2.749 19,574,099 +44,911 0.76% 53,817,679
2014-04-03 2014-04-01 2.712 19,529,188 +389,229 0.76% 52,963,666
2014-04-02 2014-03-31 2.787 19,139,959 +269,467 0.75% 53,340,013
2014-04-01 2014-03-28 2.712 18,870,492 +228,832 0.74% 51,177,265
2014-03-31 2014-03-27 2.506 18,641,660 -487,392 0.73% 46,721,334
2014-03-28 2014-03-26 2.712 19,129,052 +481,190 0.75% 51,878,487
2014-03-10 2014-03-06 3.030 18,647,862 -49,188 0.73% 56,502,792
2014-02-18 2014-02-14 3.030 18,697,050 +12,838 0.73% 56,651,831
2014-02-17 2014-02-13 3.030 18,684,212 -36,357 0.73% 56,612,932
2014-02-05 2014-01-30 3.086 18,720,569 -47,050 0.73% 57,773,521
2014-01-27 2014-01-23 3.180 18,767,619 -27,053 0.73% 59,673,835
2014-01-15 2014-01-13 3.105 18,794,672 -52,396 0.73% 58,353,739
2014-01-10 2014-01-08 3.236 18,847,068 -85,545 0.73% 60,983,978
2013-10-09 2013-10-07 3.722 18,932,613 -39,993 0.74% 70,467,600
2013-10-08 2013-10-04 3.647 18,972,606 -79,129 0.74% 69,197,029
2013-08-27 2013-08-23 3.441 19,051,735 -47,049 0.74% 65,565,927
2013-08-07 2013-08-05 3.685 19,098,784 -141,149 0.74% 70,371,659
2013-07-19 2013-07-17 3.254 19,239,933 -213,863 0.75% 62,615,039
2013-07-03 2013-06-28 3.311 19,453,796 -1,069,311 0.76% 64,402,611
2013-06-28 2013-06-26 3.292 20,523,107 -48,119 0.80% 67,558,753
2013-06-25 2013-06-21 3.554 20,571,226 +1,069,311 0.80% 73,103,745
2013-06-21 2013-06-19 3.722 19,501,915 +39,993 0.76% 72,586,555
2013-06-19 2013-06-17 3.759 19,461,922 -27,054 0.76% 73,165,717
2013-06-14 2013-06-11 3.778 19,488,976 -11,762 0.76% 73,631,939
2013-06-03 2013-05-30 4.077 19,500,738 +303,684 0.76% 79,512,130
2013-05-31 2013-05-29 4.077 19,197,054 +605,230 0.75% 78,273,892
2013-05-30 2013-05-28 4.190 18,591,824 +1,752,575 0.72% 77,892,540
2013-05-27 2013-05-23 3.703 16,839,249 -465,151 0.72% 62,361,099
2013-05-22 2013-05-20 3.703 17,304,400 -221,347 0.74% 64,083,701
2013-05-20 2013-05-15 4.589 17,525,747 +1,954,088 0.75% 80,426,754
2013-05-15 2013-05-13 4.631 15,571,659 +22,802 0.75% 72,114,912
2013-05-13 2013-05-09 4.842 15,548,857 +530,148 0.75% 75,282,463
2013-05-08 2013-05-06 4.736 15,018,709 -1,221,810 0.72% 71,134,885
2013-05-07 2013-05-03 4.821 16,240,519 +356,282 0.78% 78,289,388
2013-05-06 2013-05-02 4.821 15,884,237 -13,301 0.77% 76,571,887
2013-04-30 2013-04-26 4.736 15,897,538 +878,829 0.77% 75,297,386
2013-04-29 2013-04-25 4.905 15,018,709 +1,693,051 0.72% 73,664,125
2013-04-26 2013-04-24 5.010 13,325,658 +345,831 0.64% 66,762,583
2013-04-25 2013-04-23 4.947 12,979,827 -171,015 0.63% 64,210,238
2013-04-24 2013-04-22 4.947 13,150,842 +104,509 0.63% 65,056,236
2013-04-23 2013-04-19 4.863 13,046,333 -65,556 0.63% 63,440,698
2013-04-22 2013-04-18 4.800 13,111,889 +114,961 0.63% 62,931,433
2013-04-19 2013-04-17 4.821 12,996,928 +233,721 0.63% 62,653,265
2013-04-18 2013-04-16 4.884 12,763,207 +249,872 0.62% 62,332,610
2013-04-17 2013-04-15 4.842 12,513,335 -47,504 0.60% 60,585,461
2013-04-16 2013-04-12 4.926 12,560,839 +666,009 0.61% 61,873,120
2013-04-15 2013-04-11 5.073 11,894,830 +319,229 0.57% 60,345,209
2013-04-12 2013-04-10 4.589 11,575,601 -101,659 0.56% 53,121,161
2013-04-11 2013-04-09 4.379 11,677,260 +123,511 0.56% 51,129,530
2013-04-10 2013-04-08 4.210 11,553,749 +991,889 0.56% 48,643,009
2013-04-09 2013-04-05 4.336 10,561,860 -717,315 0.51% 45,801,019
2013-04-08 2013-04-03 4.526 11,279,175 -467,441 0.54% 51,048,538
2013-04-05 2013-04-02 4.505 11,746,616 -729,666 0.57% 52,916,859
2013-04-03 2013-03-28 4.568 12,476,282 -598,553 0.60% 56,991,807
2013-04-02 2013-03-27 4.589 13,074,835 -3,159,983 0.63% 60,001,240
2013-03-28 2013-03-26 4.652 16,234,818 -918,732 0.78% 75,527,865
2013-03-27 2013-03-25 4.800 17,153,550 +352,481 0.83% 82,329,669
2013-03-26 2013-03-22 4.779 16,801,069 -66,506 0.81% 80,284,237
2013-03-25 2013-03-21 4.694 16,867,575 -76,007 0.81% 79,181,737
2013-03-22 2013-03-20 4.526 16,943,582 +467,442 0.82% 76,685,138
2013-03-21 2013-03-19 4.463 16,476,140 -632,756 0.79% 73,529,032
2013-03-20 2013-03-18 4.631 17,108,896 +579,551 0.82% 79,234,109
2013-03-19 2013-03-15 4.905 16,529,345 +370,534 0.80% 81,073,529
2013-03-12 2013-03-08 4.968 16,158,811 -58,906 0.78% 80,276,590
2013-03-08 2013-03-06 4.905 16,217,717 +214,720 0.78% 79,545,048
2013-03-01 2013-02-27 5.221 16,002,997 -539,649 0.77% 83,545,010
2013-02-26 2013-02-22 5.305 16,542,646 -185,266 0.80% 87,755,234
2013-02-15 2013-02-08 5.368 16,727,912 -67,456 0.80% 89,794,436
2013-02-14 2013-02-07 5.347 16,795,368 -262,224 0.81% 89,802,981
2013-02-06 2013-02-04 5.642 17,057,592 -8,142,229 0.82% 96,232,114
2013-02-05 2013-02-01 5.768 25,199,821 -902,580 1.21% 145,350,166
2013-02-04 2013-01-31 5.726 26,102,401 -1,736,756 1.25% 149,457,211
2013-02-01 2013-01-30 5.684 27,839,157 +26,602 1.33% 158,229,464
2013-01-29 2013-01-25 6.568 27,812,555 +81,708 1.33% 182,668,218
2013-01-24 2013-01-22 6.463 27,730,847 -266,024 1.33% 179,212,799
2013-01-23 2013-01-21 6.547 27,996,871 +912,082 1.34% 183,289,420
2013-01-22 2013-01-18 6.399 27,084,789 +110,209 1.30% 173,327,133
2013-01-17 2013-01-15 6.126 26,974,580 +95,009 1.29% 165,240,002
2013-01-16 2013-01-14 6.168 26,879,571 +864,577 1.29% 165,789,669
2013-01-11 2013-01-09 6.399 26,014,994 +125,412 1.25% 166,481,057
2013-01-10 2013-01-08 6.420 25,889,582 -228,021 1.24% 166,223,487
2013-01-09 2013-01-07 6.484 26,117,603 +117,811 1.25% 169,336,876
2013-01-08 2013-01-04 6.336 25,999,792 +298,326 1.25% 164,741,828
2012-12-21 2012-12-19 6.168 25,701,466 -167,215 1.23% 158,523,272
2012-12-18 2012-12-14 6.126 25,868,681 +475,043 1.24% 158,465,522
2012-12-17 2012-12-13 6.210 25,393,638 +316,378 1.22% 157,693,740
2012-12-14 2012-12-12 6.105 25,077,260 +190,017 1.20% 153,089,566
2012-12-13 2012-12-11 6.189 24,887,243 +237,522 1.19% 154,025,147
2012-12-10 2012-12-06 5.789 24,649,721 -897,831 1.18% 142,696,136
2012-12-07 2012-12-05 5.831 25,547,552 -380,034 1.22% 148,969,230
2012-12-06 2012-12-04 5.768 25,927,586 +1,710,153 1.24% 149,547,845
2012-12-05 2012-12-03 5.789 24,217,433 -290,726 1.16% 140,193,640
2012-12-04 2012-11-30 5.810 24,508,159 -1,548,638 1.17% 142,392,555
2012-12-03 2012-11-29 6.273 26,056,797 +856,976 1.25% 163,457,482
2012-11-30 2012-11-28 6.189 25,199,821 -95,958 1.21% 155,959,667
2012-11-29 2012-11-27 6.210 25,295,779 +441,789 1.21% 157,086,038
2012-11-28 2012-11-26 6.105 24,853,990 -145,363 1.19% 151,726,566
2012-11-27 2012-11-23 5.873 24,999,353 -229,445 1.20% 146,825,160
2012-11-26 2012-11-22 5.726 25,228,798 -36,747 1.21% 144,455,132
2012-11-22 2012-11-20 5.915 25,265,545 +271,725 1.21% 149,452,265
2012-11-21 2012-11-19 5.810 24,993,820 -209,019 1.20% 145,214,249
2012-11-20 2012-11-16 5.642 25,202,839 -223,270 1.21% 142,184,342
2012-11-19 2012-11-15 5.936 25,426,109 -237,521 1.22% 150,937,282
2012-11-16 2012-11-14 6.105 25,663,630 +48,929 1.23% 156,669,189
2012-11-14 2012-11-12 5.768 25,614,701 -393,335 1.23% 147,743,154
2012-11-13 2012-11-09 5.873 26,008,036 -30,403 1.25% 152,749,316
2012-11-12 2012-11-08 5.789 26,038,439 -55,105 1.25% 150,735,363
2012-11-08 2012-11-06 6.042 26,093,544 +17,102 1.25% 157,645,826
2012-11-07 2012-11-05 5.936 26,076,442 -1,351,037 1.25% 154,797,861
2012-11-06 2012-11-02 6.021 27,427,479 -380,985 1.31% 165,127,512
2012-11-05 2012-11-01 5.494 27,808,464 +45,605 1.33% 152,786,513
2012-11-02 2012-10-31 5.136 27,762,859 +1,134,401 1.33% 142,600,657
2012-11-01 2012-10-30 5.052 26,628,458 +281,225 1.28% 134,531,744
2012-10-31 2012-10-29 5.178 26,347,233 +1,900,170 1.26% 136,438,718
2012-10-30 2012-10-26 5.073 24,447,063 -299,276 1.17% 124,025,574
2012-10-29 2012-10-25 5.157 24,746,339 +1,214,208 1.19% 127,627,586
2012-10-26 2012-10-24 5.263 23,532,131 +776,236 1.13% 123,842,234
2012-10-25 2012-10-22 5.136 22,755,895 +715,107 1.09% 116,882,976
2012-10-24 2012-10-19 4.905 22,040,788 +887,380 1.06% 108,106,187
2012-10-22 2012-10-18 4.926 21,153,408 +13,301 1.01% 104,199,039
2012-10-19 2012-10-17 4.694 21,140,107 +22,802 1.01% 99,238,355
2012-10-18 2012-10-16 4.631 21,117,305 -902,581 1.01% 97,797,710
2012-10-17 2012-10-15 4.673 22,019,886 -95,009 1.06% 102,904,781
2012-10-16 2012-10-12 4.736 22,114,895 -9,500 1.06% 104,745,388
2012-10-12 2012-10-10 4.631 22,124,395 -950,085 1.06% 102,461,709
2012-10-11 2012-10-09 4.589 23,074,480 +514,946 1.11% 105,890,239
2012-10-10 2012-10-08 4.379 22,559,534 +727,765 1.08% 98,778,169
2012-10-09 2012-10-05 4.631 21,831,769 +47,504 1.05% 101,106,510
2012-10-08 2012-10-04 4.715 21,784,265 +47,504 1.04% 102,720,812
2012-10-04 2012-09-28 4.736 21,736,761 +950,085 1.04% 102,954,388
2012-10-03 2012-09-27 4.736 20,786,676 +475,043 1.00% 98,454,388
2012-09-26 2012-09-24 4.926 20,311,633 +13,301 0.97% 100,052,561
2012-09-25 2012-09-21 4.736 20,298,332 +20,902 0.97% 96,141,387
2012-09-24 2012-09-20 4.673 20,277,430 +95,008 0.97% 94,761,821
2012-09-19 2012-09-17 4.821 20,182,422 +5,701 0.97% 97,291,809
2012-09-17 2012-09-13 4.631 20,176,721 +83,607 0.97% 93,441,711
2012-09-14 2012-09-12 4.800 20,093,114 -317,328 0.96% 96,438,314
2012-09-10 2012-09-06 4.336 20,410,442 -7,002 0.98% 88,508,940
2012-09-07 2012-09-05 4.315 20,417,444 -29,906 0.98% 88,109,502
2012-09-06 2012-09-04 4.315 20,447,350 +571,951 0.98% 88,238,558
2012-09-03 2012-08-30 4.400 19,875,399 +1,900 0.95% 87,443,927
2012-08-29 2012-08-27 4.568 19,873,499 +7,601 0.95% 90,782,384
2012-08-27 2012-08-23 5.010 19,865,898 +20,902 0.95% 99,529,694
2012-08-24 2012-08-22 4.968 19,844,996 -5,701 0.95% 98,589,470
2012-08-23 2012-08-21 4.526 19,850,697 -375,474 0.95% 89,842,480
2012-08-22 2012-08-20 4.442 20,226,171 +144,413 0.97% 89,838,738
2012-08-16 2012-08-14 4.463 20,081,758 -24,702 0.96% 89,620,034
2012-08-14 2012-08-10 4.631 20,106,460 -408,536 0.96% 93,116,321
2012-08-13 2012-08-09 4.631 20,514,996 +1,115,399 0.98% 95,008,318
2012-08-10 2012-08-08 4.736 19,399,597 +142,513 0.93% 91,884,602
2012-08-09 2012-08-07 4.652 19,257,084 +197,618 0.92% 89,588,097
2012-08-08 2012-08-06 4.484 19,059,466 +266,024 0.91% 85,459,007
2012-08-07 2012-08-03 4.294 18,793,442 -17,102 0.90% 80,705,663
2012-08-03 2012-08-01 4.484 18,810,544 +119,711 0.90% 84,342,889
2012-08-02 2012-07-31 4.547 18,690,833 +3,800 0.90% 84,986,495
2012-07-31 2012-07-27 4.526 18,687,033 +19,002 0.90% 84,575,841
2012-07-27 2012-07-25 4.252 18,668,031 -89,308 0.89% 79,381,152
2012-07-25 2012-07-23 4.294 18,757,339 +86,458 0.90% 80,550,624
2012-07-12 2012-07-10 4.589 18,670,881 +498,794 0.89% 85,681,846
2012-07-11 2012-07-09 4.652 18,172,087 -746,767 0.87% 84,540,457
2012-07-10 2012-07-06 5.010 18,918,854 +31,002 0.91% 94,784,930
2012-07-09 2012-07-05 5.389 18,887,852 -720,164 0.90% 101,786,469
2012-07-05 2012-07-03 5.473 19,608,016 +855,076 0.94% 107,318,480
2012-07-04 2012-06-29 5.136 18,752,940 -565,300 0.90% 96,322,269
2012-07-03 2012-06-28 5.073 19,318,240 +285,025 0.93% 98,005,875
2012-06-29 2012-06-27 4.905 19,033,215 +9,501 0.91% 93,354,571
2012-06-28 2012-06-26 4.821 19,023,714 +165,315 0.91% 91,706,116
2012-06-27 2012-06-25 5.094 18,858,399 -209,019 0.90% 96,069,980
2012-06-25 2012-06-21 4.821 19,067,418 -64,606 0.91% 91,916,797
2012-06-22 2012-06-20 4.905 19,132,024 -32,303 0.92% 93,839,212
2012-06-21 2012-06-19 4.673 19,164,327 -169,115 0.92% 89,559,995
2012-06-20 2012-06-18 4.673 19,333,442 -552,949 0.93% 90,350,314
2012-06-19 2012-06-15 4.568 19,886,391 +60,805 0.95% 90,841,275
2012-06-15 2012-06-13 4.547 19,825,586 +51,305 0.95% 90,146,173
2012-06-14 2012-06-12 4.610 19,774,281 -501,645 0.95% 91,161,682
2012-06-13 2012-06-11 4.736 20,275,926 +332,530 0.97% 96,035,262
2012-06-11 2012-06-07 4.505 19,943,396 -125,412 0.95% 89,842,204
2012-06-08 2012-06-06 4.400 20,068,808 -934,883 0.96% 88,294,851
2012-06-06 2012-06-04 4.273 21,003,691 -1,008,515 1.01% 89,755,107
2012-06-05 2012-06-01 4.505 22,012,206 -1,214,209 1.05% 99,161,903
2012-06-04 2012-05-31 4.800 23,226,415 -1,504,935 1.11% 111,476,812
2012-06-01 2012-05-30 5.073 24,731,350 -653,658 1.18% 125,467,828
2012-05-31 2012-05-29 5.221 25,385,008 +121,610 1.21% 132,524,599
2012-05-30 2012-05-28 5.052 25,263,398 -142,512 1.21% 127,635,216
2012-05-29 2012-05-25 4.779 25,405,910 +169,115 1.22% 121,402,638
2012-05-28 2012-05-24 5.052 25,236,795 +7,002 1.21% 127,500,813
2012-05-25 2012-05-23 5.178 25,229,793 +1,614,194 1.21% 130,652,073
2012-05-24 2012-05-22 5.263 23,615,599 -184,316 1.13% 124,281,500
2012-05-21 2012-05-17 5.242 23,799,915 -15,202 1.14% 124,750,491
2012-05-18 2012-05-16 5.073 23,815,117 +161,515 1.14% 120,819,567
2012-05-16 2012-05-14 5.578 23,653,602 -136,813 1.13% 131,950,388
2012-05-15 2012-05-11 5.663 23,790,415 +108,310 1.14% 134,716,816
2012-05-14 2012-05-10 5.557 23,682,105 -142,513 1.13% 131,610,864
2012-05-11 2012-05-09 6.002 23,824,618 -718,264 1.14% 142,985,856
2012-05-10 2012-05-08 6.327 24,542,882 +2,310,978 1.17% 155,272,940
2012-05-09 2012-05-07 6.240 22,231,904 -1,523,094 1.10% 138,725,568
2012-05-08 2012-05-04 6.760 23,754,998 -475,851 1.17% 160,582,035
2012-05-07 2012-05-03 6.803 24,230,849 +534,006 1.19% 164,848,744
2012-05-04 2012-05-02 6.998 23,696,843 -563,083 1.17% 165,836,597
2012-05-03 2012-04-30 6.738 24,259,926 -391,389 1.20% 163,469,685
2012-05-02 2012-04-27 6.803 24,651,315 -184,617 1.21% 167,709,284
2012-04-30 2012-04-26 6.717 24,835,932 +166,155 1.22% 166,812,857
2012-04-27 2012-04-25 6.717 24,669,777 -505,851 1.22% 165,696,861
2012-04-26 2012-04-24 6.695 25,175,628 -326,773 1.24% 168,548,991
2012-04-25 2012-04-23 6.933 25,502,401 -204,926 1.26% 176,814,718
2012-04-24 2012-04-20 6.955 25,707,327 -784,624 1.27% 178,792,509
2012-04-23 2012-04-19 6.998 26,491,951 -120,001 1.31% 185,397,481
2012-04-20 2012-04-18 7.432 26,611,952 +25,847 1.31% 197,768,999
2012-04-19 2012-04-17 7.388 26,586,105 -227,541 1.31% 196,424,863
2012-04-17 2012-04-13 7.302 26,813,646 -515,083 1.32% 195,782,169
2012-04-16 2012-04-12 6.955 27,328,729 -343,388 1.35% 190,069,237
2012-04-13 2012-04-11 6.890 27,672,117 -228,926 1.36% 190,658,806
2012-04-12 2012-04-10 7.020 27,901,043 -5,538 1.37% 195,863,185
2012-04-11 2012-04-05 7.150 27,906,581 +400,619 1.37% 199,529,877
2012-04-10 2012-04-03 7.107 27,505,962 +300,004 1.35% 195,473,571
2012-04-05 2012-04-02 7.150 27,205,958 -278,773 1.34% 194,520,478
2012-04-03 2012-03-30 7.107 27,484,731 -381,235 1.35% 195,322,691
2012-04-02 2012-03-29 6.587 27,865,966 -437,543 1.37% 183,541,827
2012-03-30 2012-03-28 6.890 28,303,509 -686,776 1.39% 195,009,050
2012-03-29 2012-03-27 7.085 28,990,285 -348,927 1.43% 205,393,929
2012-03-28 2012-03-26 6.955 29,339,212 -830,779 1.45% 204,051,993
2012-03-27 2012-03-23 7.085 30,169,991 -820,624 1.49% 213,752,054
2012-03-26 2012-03-22 7.302 30,990,615 -923,087 1.53% 226,280,672
2012-03-23 2012-03-21 7.193 31,913,702 -417,235 1.57% 229,563,392
2012-03-22 2012-03-20 7.475 32,330,937 -370,158 1.59% 241,671,118
2012-03-21 2012-03-19 7.540 32,701,095 -1,060,627 1.61% 246,563,567
2012-03-20 2012-03-16 7.540 33,761,722 -849,240 1.66% 254,560,607
2012-03-19 2012-03-15 7.800 34,610,962 -784,624 1.70% 269,962,559
2012-03-16 2012-03-14 7.778 35,395,586 -1,229,552 1.74% 275,315,663
2012-03-15 2012-03-13 7.562 36,625,138 -795,701 1.80% 276,944,064
2012-03-14 2012-03-12 7.735 37,420,839 -531,698 1.84% 289,447,032
2012-03-13 2012-03-09 7.713 37,952,537 -92,309 1.87% 292,737,375
2012-03-12 2012-03-08 7.540 38,044,846 +164,310 1.87% 286,855,010
2012-03-09 2012-03-07 7.172 37,880,536 +225,233 1.87% 271,663,614
2012-03-08 2012-03-06 7.410 37,655,303 +27,693 1.85% 279,022,751
2012-03-07 2012-03-05 7.562 37,627,610 +24,000 1.85% 284,524,340
2012-03-06 2012-03-02 7.583 37,603,610 +526,159 1.85% 285,157,598
2012-03-02 2012-02-29 7.258 37,077,451 -1,120,627 1.83% 269,117,563
2012-02-29 2012-02-27 7.475 38,198,078 +3,692 1.88% 285,527,518
2012-02-28 2012-02-24 7.583 38,194,386 +24,000 1.88% 289,637,601
2012-02-27 2012-02-23 7.475 38,170,386 -166,155 1.88% 285,320,523
2012-02-24 2012-02-22 7.735 38,336,541 -476,313 1.89% 296,529,910
2012-02-23 2012-02-21 7.453 38,812,854 +29,077 1.91% 289,281,983
2012-02-22 2012-02-20 7.367 38,783,777 -156,925 1.91% 285,704,040
2012-02-21 2012-02-17 7.237 38,940,702 +27,693 1.92% 281,797,806
2012-02-20 2012-02-16 7.128 38,913,009 +220,618 1.92% 277,381,873
2012-02-17 2012-02-15 6.998 38,692,391 +213,233 1.91% 270,779,296
2012-02-16 2012-02-14 6.998 38,479,158 -208,618 1.90% 269,287,036
2012-02-15 2012-02-13 7.128 38,687,776 -54,000 1.91% 275,776,355
2012-02-14 2012-02-10 7.388 38,741,776 -265,850 1.91% 286,234,032
2012-02-13 2012-02-09 7.345 39,007,626 -302,772 1.92% 286,507,887
2012-02-10 2012-02-08 7.020 39,310,398 -1,196,321 1.94% 275,955,984
2012-02-09 2012-02-07 7.150 40,506,719 -102,693 2.00% 289,619,881
2012-02-08 2012-02-06 6.868 40,609,412 +55,385 2.00% 278,915,935
2012-02-07 2012-02-03 6.608 40,554,027 -550,160 2.00% 267,991,605
2012-02-06 2012-02-02 6.522 41,104,187 -18,462 2.02% 268,064,882
2012-02-03 2012-02-01 6.283 41,122,649 +107,078 2.03% 258,384,493
2012-02-02 2012-01-31 6.457 41,015,571 +228,926 2.02% 264,820,981
2012-02-01 2012-01-30 6.435 40,786,645 +168,002 2.01% 262,459,197
2012-01-31 2012-01-27 6.587 40,618,643 -369,235 2.00% 267,538,543
2012-01-30 2012-01-26 6.803 40,987,878 -232,618 2.02% 278,851,155
2012-01-27 2012-01-20 6.587 41,220,496 +892,164 2.03% 271,502,705
2012-01-26 2012-01-19 6.478 40,328,332 +3,468,961 1.99% 261,257,527
2012-01-20 2012-01-18 6.283 36,859,371 -611,084 1.82% 231,597,188
2012-01-19 2012-01-17 6.088 37,470,455 +1,576,633 1.85% 228,130,132
2012-01-18 2012-01-16 5.503 35,893,822 -84,924 1.77% 197,533,512
2012-01-17 2012-01-13 5.243 35,978,746 -581,545 1.77% 188,646,500
2012-01-16 2012-01-12 5.222 36,560,291 +32,908 1.80% 190,903,570
2012-01-13 2012-01-11 5.222 36,527,383 +195,694 1.80% 190,731,738
2012-01-12 2012-01-10 5.178 36,331,689 +804,932 1.79% 188,135,544
2012-01-10 2012-01-06 5.373 35,526,757 +40,616 1.75% 190,895,025
2012-01-09 2012-01-05 5.352 35,486,141 +188,310 1.75% 189,907,926
2012-01-06 2012-01-04 5.460 35,297,831 -232,618 1.74% 192,724,055
2012-01-05 2012-01-03 5.655 35,530,449 -922,579 1.75% 200,922,497
2011-12-29 2011-12-23 5.417 36,453,028 +46,154 1.80% 197,451,748
2011-12-22 2011-12-20 5.352 36,406,874 +1,977,252 1.79% 194,835,329
2011-12-21 2011-12-19 5.438 34,429,622 +4,107,737 1.70% 187,237,718
2011-12-20 2011-12-16 5.417 30,321,885 +1,949,560 1.49% 164,241,752
2011-12-19 2011-12-15 5.547 28,372,325 +2,856,031 1.40% 157,370,113
2011-12-16 2011-12-14 5.482 25,516,294 -1,225,859 1.26% 139,870,292
2011-12-15 2011-12-13 5.547 26,742,153 -7,385 1.32% 148,328,191
2011-12-14 2011-12-12 6.023 26,749,538 -651,699 1.32% 161,119,626
2011-12-13 2011-12-09 6.197 27,401,237 +116,309 1.35% 169,794,480
2011-12-12 2011-12-08 6.392 27,284,928 +9,230 1.34% 174,394,262
2011-12-09 2011-12-07 6.587 27,275,698 -495,697 1.34% 179,653,971
2011-12-08 2011-12-06 6.457 27,771,395 -63,832 1.37% 179,308,684
2011-12-07 2011-12-05 6.717 27,835,227 +400,158 1.37% 186,957,902
2011-12-05 2011-12-01 6.543 27,435,069 +5,193,288 1.35% 179,514,843
2011-12-02 2011-11-30 6.218 22,241,781 -432,005 1.10% 138,305,299
2011-12-01 2011-11-29 6.110 22,673,786 -221,541 1.12% 138,535,321
2011-11-29 2011-11-25 5.763 22,895,327 -235,156 1.13% 131,951,962
2011-11-28 2011-11-24 5.807 23,130,483 +204,925 1.14% 134,309,539
2011-11-25 2011-11-23 5.655 22,925,558 +317,542 1.13% 129,642,616
2011-11-24 2011-11-22 5.763 22,608,016 +236,310 1.11% 130,296,111
2011-11-23 2011-11-21 5.915 22,371,706 +147,694 1.10% 132,327,197
2011-11-22 2011-11-18 5.850 22,224,012 +297,234 1.09% 130,009,052
2011-11-17 2011-11-15 6.218 21,926,778 +46,155 1.08% 136,346,527
2011-11-16 2011-11-14 6.218 21,880,623 +14,769 1.08% 136,059,523
2011-11-15 2011-11-11 6.197 21,865,854 +1,107,704 1.08% 135,493,931
2011-11-14 2011-11-10 5.980 20,758,150 -1,846 1.02% 124,132,383
2011-11-10 2011-11-08 6.760 20,759,996 +20,308 1.02% 140,336,042
2011-11-09 2011-11-07 6.825 20,739,688 +3,693 1.02% 141,546,826
2011-11-07 2011-11-03 7.042 20,735,995 -79,386 1.02% 146,014,372
2011-11-03 2011-11-01 6.998 20,815,381 +174,002 1.03% 145,671,386
2011-11-02 2011-10-31 7.692 20,641,379 +11,077 1.02% 158,764,875
2011-11-01 2011-10-28 7.995 20,630,302 -843,701 1.02% 164,937,465
2011-10-31 2011-10-27 7.735 21,474,003 -389,082 1.06% 166,099,601
2011-10-28 2011-10-26 7.323 21,863,085 -276,926 1.08% 160,108,913
2011-10-26 2011-10-24 7.193 22,140,011 -83,078 1.09% 159,258,742
2011-10-25 2011-10-21 6.760 22,223,089 -16,615 1.09% 150,226,443
2011-10-24 2011-10-20 6.738 22,239,704 -153,694 1.10% 149,856,904
2011-10-21 2011-10-19 6.912 22,393,398 -64,616 1.10% 154,774,014
2011-10-20 2011-10-18 6.392 22,458,014 +11,077 1.11% 143,542,574
2011-10-18 2011-10-14 6.630 22,446,937 -489,236 1.11% 148,821,569
2011-10-17 2011-10-13 6.890 22,936,173 +1,105,858 1.13% 158,028,508
2011-10-14 2011-10-12 6.543 21,830,315 +1,312,630 1.08% 142,841,470
2011-10-13 2011-10-11 6.413 20,517,685 +1,329,245 1.01% 131,585,318
2011-10-12 2011-10-10 5.763 19,188,440 +1,305,245 0.95% 110,588,169
2011-10-11 2011-10-07 5.655 17,883,195 +1,000,626 0.88% 101,128,365
2011-10-10 2011-10-06 5.092 16,882,569 +996,934 0.83% 85,959,476
2011-10-07 2011-10-04 4.875 15,885,635 +206,772 0.78% 77,441,626
2011-10-06 2011-10-03 5.287 15,678,863 +110,770 0.77% 82,888,018
2011-10-04 2011-09-30 5.872 15,568,093 -856,625 0.77% 91,409,656
2011-10-03 2011-09-28 6.608 16,424,718 -40,615 0.81% 108,538,827
2011-09-30 2011-09-27 6.327 16,465,333 -140,310 0.81% 104,169,537
2011-09-28 2011-09-26 6.132 16,605,643 +79,386 0.82% 101,819,157
2011-09-27 2011-09-23 6.218 16,526,257 +738,469 0.81% 102,764,654
2011-09-26 2011-09-22 6.478 15,787,788 -24,000 0.78% 102,277,438
2011-09-22 2011-09-20 7.150 15,811,788 +276,926 0.78% 113,053,051
2011-09-21 2011-09-19 7.128 15,534,862 -31,385 0.77% 110,736,467
2011-09-20 2011-09-16 7.215 15,566,247 -81,231 0.77% 112,309,247
2011-09-19 2011-09-15 7.237 15,647,478 +814,162 0.77% 113,234,347
2011-09-16 2011-09-14 7.323 14,833,316 +46,155 0.73% 108,628,132
2011-09-14 2011-09-09 8.190 14,787,161 -60,924 0.73% 121,105,527
2011-09-12 2011-09-08 8.190 14,848,085 -240,003 0.73% 121,604,490
2011-09-09 2011-09-07 8.233 15,088,088 +221,541 0.74% 124,223,903
2011-09-08 2011-09-06 7.713 14,866,547 -1,332,937 0.73% 114,669,382
2011-09-07 2011-09-05 7.908 16,199,484 +68,308 0.80% 128,109,522
2011-09-06 2011-09-02 8.493 16,131,176 +51,693 0.79% 137,005,960
2011-09-05 2011-09-01 8.493 16,079,483 -470,774 0.79% 136,566,919
2011-09-02 2011-08-31 8.125 16,550,257 +302,772 0.82% 134,469,371
2011-09-01 2011-08-30 8.125 16,247,485 -88,616 0.80% 132,009,376
2011-08-31 2011-08-29 7.800 16,336,101 -42,462 0.80% 127,420,198
2011-08-30 2011-08-26 7.562 16,378,563 -29,539 0.81% 123,847,883
2011-08-29 2011-08-25 7.648 16,408,102 -113,540 0.81% 125,493,264
2011-08-26 2011-08-24 7.367 16,521,642 -228,925 0.81% 121,708,102
2011-08-25 2011-08-23 7.410 16,750,567 +247,387 0.83% 124,120,347
2011-08-24 2011-08-22 7.302 16,503,180 -81,232 0.81% 120,499,405
2011-08-23 2011-08-19 7.562 16,584,412 +272,311 0.82% 125,404,427
2011-08-22 2011-08-18 7.800 16,312,101 +101,540 0.80% 127,233,000
2011-08-19 2011-08-17 7.367 16,210,561 -334,158 0.80% 119,416,497
2011-08-18 2011-08-16 7.280 16,544,719 -317,542 0.82% 120,444,240
2011-08-17 2011-08-15 6.912 16,862,261 +29,539 0.83% 116,545,056
2011-08-16 2011-08-12 6.912 16,832,722 +73,847 0.83% 116,340,894
2011-08-15 2011-08-11 7.107 16,758,875 +134,771 0.83% 119,098,439
2011-08-12 2011-08-10 7.172 16,624,104 +112,616 0.82% 119,221,232
2011-08-11 2011-08-09 7.172 16,511,488 -20,308 0.81% 118,413,596
2011-08-10 2011-08-08 7.388 16,531,796 +289,850 0.81% 122,141,087
2011-08-09 2011-08-05 7.540 16,241,946 +345,234 0.80% 122,462,937
2011-08-08 2011-08-04 7.735 15,896,712 +652,623 0.78% 122,959,726
2011-08-05 2011-08-03 8.038 15,244,089 +190,156 0.75% 122,535,732
2011-08-04 2011-08-02 7.757 15,053,933 -53,539 0.74% 116,767,066
2011-08-03 2011-08-01 8.060 15,107,472 -710,777 0.74% 121,764,896
2011-08-02 2011-07-29 8.385 15,818,249 -492,929 0.78% 132,634,571
2011-08-01 2011-07-28 8.753 16,311,178 -651,699 0.80% 142,775,621
2011-07-29 2011-07-27 9.078 16,962,877 +280,618 0.84% 153,992,972
2011-07-28 2011-07-26 9.100 16,682,259 -66,462 0.82% 151,806,901
2011-07-27 2011-07-25 9.057 16,748,721 +227,079 0.83% 151,685,928
2011-07-25 2011-07-21 8.732 16,521,642 -34,154 0.81% 144,259,897
2011-07-22 2011-07-20 8.537 16,555,796 -3,220,651 0.82% 141,329,770
2011-07-21 2011-07-19 8.558 19,776,447 -2,922,493 0.97% 169,251,579
2011-07-20 2011-07-18 8.710 22,698,940 +68,309 1.12% 197,705,611
2011-07-19 2011-07-15 8.862 22,630,631 -293,542 1.11% 200,542,921
2011-07-18 2011-07-14 8.927 22,924,173 +92,309 1.13% 204,634,219
2011-07-15 2011-07-13 8.883 22,831,864 +36,923 1.12% 202,820,846
2011-07-14 2011-07-12 8.905 22,794,941 +22,154 1.12% 202,986,735
2011-07-13 2011-07-11 9.078 22,772,787 +323,081 1.12% 206,736,696
2011-07-12 2011-07-08 9.360 22,449,706 +59,077 1.11% 210,126,956
2011-07-11 2011-07-07 8.948 22,390,629 -44,308 1.10% 200,356,626
2011-07-07 2011-07-05 9.555 22,434,937 -480,005 1.11% 214,363,485
2011-07-06 2011-07-04 9.707 22,914,942 -75,693 1.13% 222,425,277
2011-07-05 2011-06-30 8.905 22,990,635 -62,770 1.13% 204,729,371
2011-06-29 2011-06-27 9.057 23,053,405 -236,311 1.14% 208,784,727
2011-06-28 2011-06-24 9.208 23,289,716 +230,772 1.15% 214,457,129
2011-06-27 2011-06-23 9.165 23,058,944 -993,241 1.14% 211,332,916
2011-06-24 2011-06-22 9.100 24,052,185 +1,576,632 1.18% 218,872,496
2011-06-23 2011-06-21 8.775 22,475,553 +422,959 1.11% 197,220,826
2011-06-22 2011-06-20 8.753 22,052,594 +180,925 1.09% 193,031,600
2011-06-21 2011-06-17 8.883 21,871,669 +73,847 1.08% 194,291,207
2011-06-20 2011-06-16 8.970 21,797,822 -27,693 1.07% 195,524,330
2011-06-17 2011-06-15 9.338 21,825,515 -913,856 1.08% 203,811,711
2011-06-16 2011-06-14 9.078 22,739,371 -35,077 1.12% 206,433,338
2011-06-15 2011-06-13 9.273 22,774,448 -92,309 1.12% 211,192,744
2011-06-10 2011-06-08 9.317 22,866,757 -459,697 1.13% 213,039,629
2011-06-09 2011-06-07 9.577 23,326,454 -775,394 1.15% 223,387,238
2011-06-07 2011-06-02 9.923 24,101,848 -136,616 1.19% 239,168,063
2011-06-02 2011-05-31 9.880 24,238,464 -35,078 1.19% 239,473,412
2011-06-01 2011-05-30 9.772 24,273,542 +14,770 1.20% 237,190,374
2011-05-31 2011-05-27 9.707 24,258,772 -184,618 1.20% 235,469,245
2011-05-27 2011-05-25 9.468 24,443,390 +46,155 1.20% 231,435,640
2011-05-25 2011-05-23 9.403 24,397,235 +250,895 1.20% 229,412,830
2011-05-24 2011-05-20 9.858 24,146,340 +110,770 1.19% 238,040,072
2011-05-23 2011-05-19 9.750 24,035,570 +1,846,174 1.18% 234,344,251
2011-05-18 2011-05-16 9.490 22,189,396 +46,154 1.09% 210,575,071
2011-05-16 2011-05-12 9.577 22,143,242 +99,694 1.09% 212,056,134
2011-05-13 2011-05-11 9.772 22,043,548 +5,538 1.09% 215,399,853
2011-05-12 2011-05-09 9.598 22,038,010 -7,384 1.09% 211,525,858
2011-05-06 2011-05-04 9.880 22,045,394 -557,545 1.09% 217,806,117
2011-05-04 2011-04-29 10.184 22,602,939 +242,169 1.11% 230,188,371
2011-04-29 2011-04-27 9.943 22,360,770 +36,528 1.11% 222,335,147
2011-04-27 2011-04-21 10.140 22,324,242 +54,791 1.11% 226,372,271
2011-04-26 2011-04-20 10.513 22,269,451 +93,146 1.11% 234,108,004
2011-04-21 2011-04-19 10.556 22,176,305 -683,071 1.10% 234,100,175
2011-04-20 2011-04-18 10.513 22,859,376 -38,354 1.14% 240,309,601
2011-04-19 2011-04-15 10.403 22,897,730 +307,747 1.14% 238,205,373
2011-04-15 2011-04-13 10.337 22,589,983 -9,132 1.13% 233,519,642
2011-04-14 2011-04-12 10.359 22,599,115 -5,479 1.13% 234,108,988
2011-04-13 2011-04-11 10.491 22,604,594 -138,806 1.13% 237,136,136
2011-04-12 2011-04-08 10.096 22,743,400 -228,299 1.13% 229,626,406
2011-04-11 2011-04-07 9.571 22,971,699 -87,667 1.14% 219,856,884
2011-04-08 2011-04-06 9.286 23,059,366 +112,150 1.15% 214,130,600
2011-04-07 2011-04-04 9.198 22,947,216 -441,074 1.14% 211,078,893
2011-04-06 2011-04-01 8.848 23,388,290 +54,791 1.16% 206,940,431
2011-04-01 2011-03-30 8.673 23,333,499 -1,247,427 1.16% 202,367,408
2011-03-31 2011-03-29 8.804 24,580,926 +105,931 1.22% 216,416,220
2011-03-30 2011-03-28 9.045 24,474,995 +1,543,303 1.22% 221,379,895
2011-03-29 2011-03-25 8.717 22,931,692 -337,883 1.14% 199,887,063
2011-03-28 2011-03-24 8.848 23,269,575 -957,487 1.16% 205,890,037
2011-03-25 2011-03-23 9.155 24,227,062 -321,445 1.21% 221,790,299
2011-03-24 2011-03-22 9.812 24,548,507 -31,962 1.22% 240,862,180
2011-03-23 2011-03-21 9.571 24,580,469 +52,226 1.22% 235,254,054
2011-03-22 2011-03-18 9.527 24,528,243 +23,743 1.22% 233,679,821
2011-03-21 2011-03-17 9.571 24,504,500 -161,636 1.22% 234,526,972
2011-03-18 2011-03-16 9.374 24,666,136 +111,410 1.23% 231,212,018
2011-03-17 2011-03-15 9.286 24,554,726 +186,292 1.22% 228,016,599
2011-03-16 2011-03-14 9.571 24,368,434 +21,917 1.21% 233,224,716
2011-03-15 2011-03-11 9.636 24,346,517 -172,594 1.21% 234,614,598
2011-03-14 2011-03-10 10.053 24,519,111 +1,051,089 1.22% 246,480,700
2011-03-11 2011-03-09 9.812 23,468,022 +977,121 1.17% 230,260,803
2011-03-10 2011-03-08 9.417 22,490,901 -929,634 1.12% 211,807,251
2011-03-09 2011-03-07 9.505 23,420,535 -113,237 1.17% 222,613,786
2011-03-08 2011-03-04 9.439 23,533,772 -45,660 1.17% 222,143,866
2011-03-07 2011-03-03 9.396 23,579,432 -102,278 1.17% 221,542,038
2011-03-04 2011-03-02 9.264 23,681,710 +147,938 1.18% 219,391,067
2011-03-03 2011-03-01 9.615 23,533,772 -136,979 1.17% 226,267,186
2011-03-02 2011-02-28 9.286 23,670,751 -1,391,713 1.18% 219,807,956
2011-03-01 2011-02-25 8.782 25,062,464 -34,701 1.25% 220,106,898
2011-02-28 2011-02-24 8.739 25,097,165 +5,260,015 1.25% 219,312,344
2011-02-25 2011-02-23 8.848 19,837,150 -266,654 0.99% 175,519,817
2011-02-24 2011-02-22 9.023 20,103,804 +336,057 1.00% 181,401,541
2011-02-23 2011-02-21 9.636 19,767,747 -246,564 0.98% 190,491,396
2011-02-22 2011-02-18 9.768 20,014,311 -157,069 1.00% 195,497,414
2011-02-21 2011-02-17 9.834 20,171,380 +45,659 1.00% 198,356,970
2011-02-17 2011-02-15 9.264 20,125,721 +368,932 1.00% 186,447,828
2011-02-16 2011-02-14 9.198 19,756,789 +439,248 0.98% 181,731,900
2011-02-15 2011-02-11 9.023 19,317,541 -516,870 0.96% 174,306,897
2011-02-14 2011-02-10 8.936 19,834,411 +591,752 0.99% 177,233,162
2011-02-11 2011-02-09 9.417 19,242,659 +91,320 0.96% 181,217,049
2011-02-10 2011-02-08 9.636 19,151,339 +43,833 0.95% 184,551,396
2011-02-09 2011-02-07 9.527 19,107,506 -551,571 0.95% 182,036,625
2011-02-07 2011-01-31 9.615 19,659,077 +228,299 0.98% 189,013,645
2011-02-01 2011-01-28 9.724 19,430,778 +131,501 0.97% 188,946,423
2011-01-31 2011-01-27 9.987 19,299,277 +169,854 0.96% 192,739,797
2011-01-28 2011-01-26 9.658 19,129,423 -2,739 0.95% 184,759,158
2011-01-27 2011-01-25 9.834 19,132,162 +52,965 0.95% 188,137,732
2011-01-26 2011-01-24 10.162 19,079,197 -263,001 0.95% 193,884,721
2011-01-24 2011-01-20 10.140 19,342,198 -273,959 0.96% 196,133,749
2011-01-21 2011-01-19 10.096 19,616,157 +144,285 0.98% 198,052,518
2011-01-20 2011-01-18 10.359 19,471,872 +306,835 0.97% 201,713,219
2011-01-17 2011-01-13 10.534 19,165,037 -374,411 0.95% 201,892,531
2011-01-14 2011-01-12 11.060 19,539,448 -1,109,535 0.97% 216,107,173
2011-01-13 2011-01-11 10.710 20,648,983 -151,590 1.03% 221,142,920
2011-01-12 2011-01-10 10.250 20,800,573 +91,319 1.04% 213,199,738
2010-12-22 2010-12-20 9.352 20,709,254 -854,752 1.03% 193,667,989
2010-12-21 2010-12-17 9.636 21,564,006 -1,691,241 1.08% 207,801,001
2010-12-20 2010-12-16 9.680 23,255,247 -515,043 1.16% 225,117,232
2010-12-17 2010-12-15 10.053 23,770,290 -1,011,822 1.19% 238,953,106
2010-12-07 2010-12-03 10.732 24,782,112 -102,278 1.24% 265,949,948
2010-12-06 2010-12-02 10.951 24,884,390 -345,189 1.24% 272,497,497
2010-12-02 2010-11-30 11.060 25,229,579 -1,705,852 1.26% 279,040,278
2010-11-30 2010-11-26 11.104 26,935,431 -538,786 1.35% 299,086,908
2010-11-29 2010-11-25 10.753 27,474,217 -499,519 1.37% 295,442,065
2010-11-26 2010-11-24 10.162 27,973,736 -193,598 1.40% 284,271,923
2010-11-25 2010-11-23 9.965 28,167,334 -84,014 1.41% 280,687,230
2010-11-24 2010-11-22 10.162 28,251,348 -510,933 1.41% 287,093,044
2010-11-23 2010-11-19 10.381 28,762,281 -803,614 1.44% 298,584,446
2010-11-18 2010-11-16 9.746 29,565,895 +127,848 1.48% 288,148,628
2010-11-16 2010-11-12 9.899 29,438,047 -452,033 1.47% 291,415,698
2010-11-15 2010-11-11 9.987 29,890,080 -299,528 1.49% 298,509,003
2010-11-12 2010-11-10 9.111 30,189,608 -493,127 1.51% 275,052,957
2010-11-11 2010-11-09 9.396 30,682,735 -1,541,476 1.53% 288,281,568
2010-11-05 2010-11-03 8.848 32,224,211 -136,980 1.61% 285,120,978
2010-11-02 2010-10-29 9.417 32,361,191 -3,653 1.62% 304,760,352
2010-11-01 2010-10-28 9.308 32,364,844 +1,490,338 1.62% 301,250,629
2010-10-29 2010-10-27 9.264 30,874,506 +2,230,027 1.55% 286,026,254
2010-10-28 2010-10-26 9.417 28,644,479 +1,466,594 1.43% 269,758,350
2010-10-27 2010-10-25 9.417 27,177,885 +9,132 1.36% 255,946,754
2010-10-26 2010-10-22 9.417 27,168,753 +45,660 1.36% 255,860,754
2010-10-22 2010-10-20 9.198 27,123,093 +157,070 1.36% 249,490,502
2010-10-21 2010-10-19 9.396 26,966,023 +60,271 1.35% 253,360,966
2010-10-19 2010-10-15 9.636 26,905,752 -3,653 1.35% 259,276,602
2010-10-18 2010-10-14 9.505 26,909,405 -481,254 1.35% 255,775,734
2010-10-15 2010-10-13 9.396 27,390,659 -460,252 1.37% 257,350,661
2010-10-14 2010-10-12 8.936 27,850,911 -201,816 1.39% 248,865,722
2010-10-13 2010-10-11 8.892 28,052,727 -21,917 1.40% 249,440,307
2010-10-12 2010-10-08 8.914 28,074,644 -373,498 1.41% 250,250,055
2010-10-11 2010-10-07 8.760 28,448,142 -160,722 1.42% 249,218,004
2010-10-08 2010-10-06 8.695 28,608,864 +1,528,692 1.43% 248,746,303
2010-10-07 2010-10-05 8.585 27,080,172 -266,654 1.36% 232,489,316
2010-10-06 2010-10-04 8.454 27,346,826 +27,396 1.37% 231,185,050
2010-10-05 2010-09-30 7.862 27,319,430 +54,792 1.37% 214,798,674
2010-10-04 2010-09-29 7.994 27,264,638 +184,466 1.36% 217,950,623
2010-09-29 2010-09-27 8.125 27,080,172 -182,640 1.36% 220,034,531
2010-09-27 2010-09-22 7.819 27,262,812 +1,816,806 1.36% 213,159,346
2010-09-24 2010-09-21 8.257 25,446,006 +288,570 1.27% 210,100,212
2010-09-21 2010-09-17 8.717 25,157,436 -182,640 1.26% 219,288,049
2010-09-20 2010-09-16 8.498 25,340,076 -120,542 1.27% 215,330,304
2010-09-17 2010-09-15 8.717 25,460,618 -10,958 1.27% 221,930,774
2010-09-16 2010-09-14 8.848 25,471,576 -232,637 1.28% 225,373,421
2010-09-15 2010-09-13 8.520 25,704,213 -263,001 1.29% 218,987,551
2010-09-14 2010-09-10 8.432 25,967,214 -62,097 1.30% 218,953,353
2010-09-13 2010-09-09 8.432 26,029,311 -71,229 1.30% 219,476,950
2010-09-10 2010-09-08 8.410 26,100,540 -21,917 1.31% 219,505,917
2010-09-02 2010-08-31 7.928 26,122,457 -87,667 1.31% 207,103,819
2010-09-01 2010-08-30 7.841 26,210,124 -36,528 1.41% 205,502,740
2010-08-31 2010-08-27 7.775 26,246,652 +416,418 1.41% 204,064,651
2010-08-30 2010-08-26 7.884 25,830,234 +3,280,204 1.39% 203,655,599
2010-08-26 2010-08-24 8.476 22,550,030 -16,438 1.21% 191,127,687
2010-08-23 2010-08-19 8.344 22,566,468 -908,174 1.21% 188,301,630
2010-08-20 2010-08-18 8.563 23,474,642 -31,049 1.26% 201,020,917
2010-08-11 2010-08-09 8.344 23,505,691 +965,249 1.27% 196,138,799
2010-08-05 2010-08-03 8.322 22,540,442 -1,566,133 1.21% 187,590,801
2010-06-02 2010-05-31 7.074 24,106,575 -36,528 1.30% 170,531,082
2010-06-01 2010-05-28 7.074 24,143,103 -9,132 1.30% 170,789,483
2010-05-26 2010-05-24 6.943 24,152,235 -456,598 1.30% 167,680,323
2010-05-25 2010-05-20 7.030 24,608,833 -342,449 1.32% 173,006,160
2010-05-20 2010-05-18 7.074 24,951,282 -5,479 1.34% 176,506,580
2010-05-04 2010-04-30 7.228 24,956,761 +227,423 1.34% 180,375,366
2010-04-16 2010-04-14 7.139 24,729,338 -1,656 1.34% 176,545,343
2010-04-15 2010-04-13 7.095 24,730,994 -2,714 1.34% 175,463,932
2010-04-12 2010-04-08 7.736 24,733,708 -4,525 1.34% 191,336,809
2010-04-09 2010-04-07 7.891 24,738,233 -1,098,292 1.34% 195,199,250
2010-04-01 2010-03-30 7.493 25,836,525 -442,258 1.40% 193,586,493
2010-03-31 2010-03-29 7.670 26,278,783 -94,107 1.43% 201,546,832
2010-03-30 2010-03-26 8.509 26,372,890 +103,156 1.43% 224,419,042
2010-03-29 2010-03-25 8.178 26,269,734 +22,169 1.43% 214,831,842
2010-03-26 2010-03-24 8.399 26,247,565 +110,395 1.43% 220,451,911
2010-03-25 2010-03-23 8.156 26,137,170 +114,014 1.42% 213,170,047
2010-03-24 2010-03-22 8.288 26,023,156 +76,010 1.41% 215,691,229
2010-03-23 2010-03-19 8.465 25,947,146 -459,200 1.41% 219,649,198
2010-03-22 2010-03-18 8.112 26,406,346 -687,705 1.43% 214,198,106
2010-03-19 2010-03-17 7.603 27,094,051 +153,829 1.47% 206,003,044
2010-03-08 2010-03-04 7.537 26,940,222 +12,668 1.46% 203,047,105
2010-02-23 2010-02-19 6.587 26,927,554 +1,859,519 1.46% 177,359,486
2010-02-22 2010-02-18 6.410 25,068,035 +404,932 1.36% 160,679,156
2010-02-04 2010-02-02 6.476 24,663,103 -321,231 1.34% 159,719,002
2010-02-03 2010-02-01 6.211 24,984,334 -418,957 1.36% 155,172,712
2010-02-02 2010-01-29 5.702 25,403,291 +275,986 1.38% 144,860,821
2010-01-29 2010-01-27 5.481 25,127,305 +67,414 1.36% 137,733,266
2010-01-28 2010-01-26 5.481 25,059,891 +682,251 1.36% 137,363,741
2010-01-27 2010-01-25 5.990 24,377,640 +596,766 1.32% 146,016,590
2010-01-26 2010-01-22 6.189 23,780,874 +796,290 1.29% 147,172,645
2010-01-25 2010-01-21 6.388 22,984,584 +796,290 1.25% 146,816,796
2010-01-22 2010-01-20 6.564 22,188,294 +796,290 1.21% 145,653,731
2010-01-21 2010-01-19 6.498 21,392,004 +834,748 1.16% 139,008,083
2010-01-20 2010-01-18 6.498 20,557,256 +590,431 1.12% 133,583,779
2010-01-19 2010-01-15 6.520 19,966,825 +821,174 1.08% 130,188,397
2010-01-18 2010-01-14 6.454 19,145,651 +323,946 1.04% 123,564,650
2010-01-07 2010-01-05 6.520 18,821,705 -59,722 1.02% 122,721,945
2009-12-30 2009-12-28 6.366 18,881,427 -117,634 1.03% 120,190,060
2009-12-23 2009-12-21 6.587 18,999,061 -3,551 1.03% 125,138,128
2009-12-17 2009-12-15 6.520 19,002,612 -108,658 1.03% 123,901,501
2009-12-16 2009-12-14 6.675 19,111,270 -191,539 1.04% 127,566,824
2009-12-15 2009-12-11 6.343 19,302,809 -358,331 1.05% 122,445,735
2009-12-14 2009-12-10 6.498 19,661,140 -12,668 1.07% 127,760,699
2009-12-11 2009-12-09 6.763 19,673,808 -16,279 1.07% 133,061,099
2009-12-02 2009-11-30 6.609 19,690,087 +65,151 1.07% 130,124,800
2009-11-30 2009-11-26 6.520 19,624,936 +113,109 1.07% 127,959,200
2009-11-26 2009-11-24 6.299 19,511,827 +155,639 1.06% 122,909,103
2009-11-24 2009-11-20 6.167 19,356,188 +19,907 1.05% 119,361,780
2009-11-20 2009-11-18 6.609 19,336,281 +271,463 1.05% 127,786,622
2009-11-19 2009-11-17 6.852 19,064,818 +271,462 1.04% 130,627,799
2009-11-12 2009-11-10 6.520 18,793,356 +571,882 1.02% 122,537,103
2009-11-11 2009-11-09 6.255 18,221,474 +173,736 0.99% 113,975,418
2009-11-09 2009-11-05 5.923 18,047,738 +15,835 0.98% 106,905,198
2009-11-06 2009-11-04 5.835 18,031,903 +10,859 0.98% 105,217,200
2009-11-03 2009-10-30 5.636 18,021,044 +261,961 0.98% 101,569,047
2009-11-02 2009-10-29 5.592 17,759,083 +1,131,094 0.96% 99,307,560
2009-10-30 2009-10-28 5.702 16,627,989 +864,789 0.90% 94,820,161
2009-10-29 2009-10-27 5.923 15,763,200 +674,856 0.86% 93,372,811
2009-10-28 2009-10-23 5.990 15,088,344 +1,080,874 0.82% 90,375,793
2009-10-23 2009-10-21 5.923 14,007,470 +1,058,704 0.76% 82,972,800
2009-10-22 2009-10-20 5.791 12,948,766 +529,352 0.70% 74,984,401
2009-10-21 2009-10-19 5.680 12,419,414 +981,790 0.67% 70,546,501
2009-10-20 2009-10-16 5.879 11,437,624 +1,775,818 0.62% 67,244,800
2009-10-19 2009-10-15 6.012 9,661,806 +2,545,414 0.52% 58,085,599
2009-10-16 2009-10-14 5.747 7,116,392 +1,272,255 0.39% 40,895,400
2009-10-15 2009-10-13 5.526 5,844,137 +2,658,071 0.32% 32,292,499
2009-10-14 2009-10-12 5.526 3,186,066 +505,825 0.17% 17,605,000
2009-10-13 2009-10-09 5.592 2,680,241 +1,122,046 0.15% 14,987,722
2009-10-12 2009-10-08 5.393 1,558,195 +1,520,190 0.08% 8,403,358
2009-10-09 2009-10-07 5.061 38,005 +38,005 0.00% 192,361
2007-06-26 2007-06-22 12.522 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top