History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 172,000 | +0 | 0.00% | 20,812 |
| 2025-10-13 | 2025-10-09 | 0.121 | 172,000 | +0 | 0.00% | 20,812 |
| 2025-10-10 | 2025-10-08 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2025-10-09 | 2025-10-06 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2025-10-08 | 2025-10-03 | 0.123 | 172,000 | +0 | 0.00% | 21,156 |
| 2025-10-06 | 2025-10-02 | 0.123 | 172,000 | +0 | 0.00% | 21,156 |
| 2025-10-03 | 2025-09-30 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2025-10-02 | 2025-09-29 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2025-09-30 | 2025-09-26 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2025-09-29 | 2025-09-25 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2025-09-26 | 2025-09-24 | 0.132 | 172,000 | +0 | 0.00% | 22,704 |
| 2025-09-25 | 2025-09-23 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2025-09-24 | 2025-09-22 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2025-09-23 | 2025-09-19 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2025-09-22 | 2025-09-18 | 0.126 | 172,000 | +0 | 0.00% | 21,672 |
| 2025-09-19 | 2025-09-17 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2025-09-18 | 2025-09-16 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2025-09-17 | 2025-09-15 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2025-09-16 | 2025-09-12 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2025-09-15 | 2025-09-11 | 0.126 | 172,000 | +0 | 0.00% | 21,672 |
| 2025-09-12 | 2025-09-10 | 0.129 | 172,000 | +0 | 0.00% | 22,188 |
| 2025-09-11 | 2025-09-09 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2025-09-10 | 2025-09-08 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2025-09-09 | 2025-09-05 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2025-09-08 | 2025-09-04 | 0.126 | 172,000 | +0 | 0.00% | 21,672 |
| 2025-09-05 | 2025-09-03 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2025-09-04 | 2025-09-02 | 0.132 | 172,000 | +0 | 0.00% | 22,704 |
| 2025-09-03 | 2025-09-01 | 0.132 | 172,000 | +0 | 0.00% | 22,704 |
| 2025-09-02 | 2025-08-29 | 0.132 | 172,000 | +0 | 0.00% | 22,704 |
| 2025-09-01 | 2025-08-28 | 0.134 | 172,000 | +0 | 0.00% | 23,048 |
| 2025-08-29 | 2025-08-27 | 0.134 | 172,000 | +0 | 0.00% | 23,048 |
| 2025-08-28 | 2025-08-26 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2025-08-27 | 2025-08-25 | 0.133 | 172,000 | +0 | 0.00% | 22,876 |
| 2025-08-26 | 2025-08-22 | 0.132 | 172,000 | +0 | 0.00% | 22,704 |
| 2025-08-25 | 2025-08-21 | 0.133 | 172,000 | +0 | 0.00% | 22,876 |
| 2025-08-22 | 2025-08-20 | 0.134 | 172,000 | +0 | 0.00% | 23,048 |
| 2025-08-21 | 2025-08-19 | 0.134 | 172,000 | +0 | 0.00% | 23,048 |
| 2025-08-20 | 2025-08-18 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2025-08-19 | 2025-08-15 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2025-08-18 | 2025-08-14 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2025-08-15 | 2025-08-13 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2025-08-14 | 2025-08-12 | 0.129 | 172,000 | +0 | 0.00% | 22,188 |
| 2025-08-13 | 2025-08-11 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2025-08-12 | 2025-08-08 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2025-08-11 | 2025-08-07 | 0.129 | 172,000 | +0 | 0.00% | 22,188 |
| 2025-08-08 | 2025-08-06 | 0.129 | 172,000 | +0 | 0.00% | 22,188 |
| 2025-08-07 | 2025-08-05 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2025-08-06 | 2025-08-04 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2025-08-05 | 2025-08-01 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2025-08-04 | 2025-07-31 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2025-08-01 | 2025-07-30 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2025-07-31 | 2025-07-29 | 0.126 | 172,000 | +0 | 0.00% | 21,672 |
| 2025-07-30 | 2025-07-28 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2025-07-29 | 2025-07-25 | 0.126 | 172,000 | +0 | 0.00% | 21,672 |
| 2025-07-28 | 2025-07-24 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2025-07-25 | 2025-07-23 | 0.124 | 172,000 | +0 | 0.00% | 21,328 |
| 2025-07-24 | 2025-07-22 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2025-07-23 | 2025-07-21 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2025-07-22 | 2025-07-18 | 0.124 | 172,000 | +0 | 0.00% | 21,328 |
| 2025-07-21 | 2025-07-17 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2025-07-18 | 2025-07-16 | 0.122 | 172,000 | +0 | 0.00% | 20,984 |
| 2025-07-17 | 2025-07-15 | 0.126 | 172,000 | +0 | 0.00% | 21,672 |
| 2025-07-16 | 2025-07-14 | 0.126 | 172,000 | +0 | 0.00% | 21,672 |
| 2025-07-15 | 2025-07-11 | 0.129 | 172,000 | +0 | 0.00% | 22,188 |
| 2025-07-14 | 2025-07-10 | 0.121 | 172,000 | +0 | 0.00% | 20,812 |
| 2025-07-11 | 2025-07-09 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2025-07-10 | 2025-07-08 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2025-07-09 | 2025-07-07 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2025-07-08 | 2025-07-04 | 0.114 | 172,000 | +0 | 0.00% | 19,608 |
| 2025-07-07 | 2025-07-03 | 0.113 | 172,000 | +0 | 0.00% | 19,436 |
| 2025-07-04 | 2025-07-02 | 0.114 | 172,000 | +0 | 0.00% | 19,608 |
| 2025-07-03 | 2025-06-30 | 0.115 | 172,000 | +0 | 0.00% | 19,780 |
| 2025-07-02 | 2025-06-27 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2025-06-30 | 2025-06-26 | 0.105 | 172,000 | +0 | 0.00% | 18,060 |
| 2025-06-27 | 2025-06-25 | 0.104 | 172,000 | +0 | 0.00% | 17,888 |
| 2025-06-26 | 2025-06-24 | 0.101 | 172,000 | +0 | 0.00% | 17,372 |
| 2025-06-25 | 2025-06-23 | 0.101 | 172,000 | +0 | 0.00% | 17,372 |
| 2025-06-24 | 2025-06-20 | 0.101 | 172,000 | +0 | 0.00% | 17,372 |
| 2025-06-23 | 2025-06-19 | 0.102 | 172,000 | +0 | 0.00% | 17,544 |
| 2025-06-20 | 2025-06-18 | 0.101 | 172,000 | +0 | 0.00% | 17,372 |
| 2025-06-19 | 2025-06-17 | 0.101 | 172,000 | +0 | 0.00% | 17,372 |
| 2025-06-18 | 2025-06-16 | 0.105 | 172,000 | +0 | 0.00% | 18,060 |
| 2025-06-17 | 2025-06-13 | 0.105 | 172,000 | +0 | 0.00% | 18,060 |
| 2025-06-16 | 2025-06-12 | 0.106 | 172,000 | +0 | 0.00% | 18,232 |
| 2025-06-13 | 2025-06-11 | 0.102 | 172,000 | +0 | 0.00% | 17,544 |
| 2025-06-12 | 2025-06-10 | 0.102 | 172,000 | +0 | 0.00% | 17,544 |
| 2025-06-11 | 2025-06-09 | 0.103 | 172,000 | +0 | 0.00% | 17,716 |
| 2025-06-10 | 2025-06-06 | 0.105 | 172,000 | +0 | 0.00% | 18,060 |
| 2025-06-09 | 2025-06-05 | 0.105 | 172,000 | +0 | 0.00% | 18,060 |
| 2025-06-06 | 2025-06-04 | 0.103 | 172,000 | +0 | 0.00% | 17,716 |
| 2025-06-05 | 2025-06-03 | 0.100 | 172,000 | +0 | 0.00% | 17,200 |
| 2025-06-04 | 2025-06-02 | 0.097 | 172,000 | +0 | 0.00% | 16,684 |
| 2025-06-03 | 2025-05-30 | 0.103 | 172,000 | +0 | 0.00% | 17,716 |
| 2025-06-02 | 2025-05-29 | 0.098 | 172,000 | +0 | 0.00% | 16,856 |
| 2025-05-30 | 2025-05-28 | 0.099 | 172,000 | +0 | 0.00% | 17,028 |
| 2025-05-29 | 2025-05-27 | 0.100 | 172,000 | +0 | 0.00% | 17,200 |
| 2025-05-28 | 2025-05-26 | 0.100 | 172,000 | +0 | 0.00% | 17,200 |
| 2025-05-27 | 2025-05-23 | 0.096 | 172,000 | +0 | 0.00% | 16,512 |
| 2025-05-26 | 2025-05-22 | 0.096 | 172,000 | +0 | 0.00% | 16,512 |
| 2025-05-23 | 2025-05-21 | 0.101 | 172,000 | +0 | 0.00% | 17,372 |
| 2025-05-22 | 2025-05-20 | 0.104 | 172,000 | +0 | 0.00% | 17,888 |
| 2025-05-21 | 2025-05-19 | 0.106 | 172,000 | +0 | 0.00% | 18,232 |
| 2025-05-20 | 2025-05-16 | 0.106 | 172,000 | +0 | 0.00% | 18,232 |
| 2025-05-19 | 2025-05-15 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2025-05-16 | 2025-05-14 | 0.094 | 172,000 | +0 | 0.00% | 16,168 |
| 2025-05-15 | 2025-05-13 | 0.091 | 172,000 | +0 | 0.00% | 15,652 |
| 2025-05-14 | 2025-05-12 | 0.095 | 172,000 | +0 | 0.00% | 16,340 |
| 2025-05-13 | 2025-05-09 | 0.094 | 172,000 | +0 | 0.00% | 16,168 |
| 2025-05-12 | 2025-05-08 | 0.094 | 172,000 | +0 | 0.00% | 16,168 |
| 2025-05-09 | 2025-05-07 | 0.094 | 172,000 | +0 | 0.00% | 16,168 |
| 2025-05-08 | 2025-05-06 | 0.094 | 172,000 | +0 | 0.00% | 16,168 |
| 2025-05-07 | 2025-05-02 | 0.095 | 172,000 | +0 | 0.00% | 16,340 |
| 2025-05-06 | 2025-04-30 | 0.095 | 172,000 | +0 | 0.00% | 16,340 |
| 2025-05-02 | 2025-04-29 | 0.095 | 172,000 | +0 | 0.00% | 16,340 |
| 2025-04-30 | 2025-04-28 | 0.095 | 172,000 | +0 | 0.00% | 16,340 |
| 2025-04-29 | 2025-04-25 | 0.095 | 172,000 | +0 | 0.00% | 16,340 |
| 2025-04-28 | 2025-04-24 | 0.096 | 172,000 | +0 | 0.00% | 16,512 |
| 2025-04-25 | 2025-04-23 | 0.094 | 172,000 | +0 | 0.00% | 16,168 |
| 2025-04-24 | 2025-04-22 | 0.093 | 172,000 | +0 | 0.00% | 15,996 |
| 2025-04-23 | 2025-04-17 | 0.093 | 172,000 | +0 | 0.00% | 15,996 |
| 2025-04-22 | 2025-04-16 | 0.093 | 172,000 | +0 | 0.00% | 15,996 |
| 2025-04-17 | 2025-04-15 | 0.093 | 172,000 | +0 | 0.00% | 15,996 |
| 2025-04-16 | 2025-04-14 | 0.093 | 172,000 | +0 | 0.00% | 15,996 |
| 2025-04-15 | 2025-04-11 | 0.099 | 172,000 | +0 | 0.00% | 17,028 |
| 2025-04-14 | 2025-04-10 | 0.099 | 172,000 | +0 | 0.00% | 17,028 |
| 2025-04-11 | 2025-04-09 | 0.092 | 172,000 | +0 | 0.00% | 15,824 |
| 2025-04-10 | 2025-04-08 | 0.092 | 172,000 | +0 | 0.00% | 15,824 |
| 2025-04-09 | 2025-04-07 | 0.093 | 172,000 | +0 | 0.00% | 15,996 |
| 2025-04-08 | 2025-04-03 | 0.102 | 172,000 | +0 | 0.00% | 17,544 |
| 2025-04-07 | 2025-04-02 | 0.101 | 172,000 | +0 | 0.00% | 17,372 |
| 2025-04-03 | 2025-04-01 | 0.101 | 172,000 | +0 | 0.00% | 17,372 |
| 2025-04-02 | 2025-03-31 | 0.102 | 172,000 | +0 | 0.00% | 17,544 |
| 2025-04-01 | 2025-03-28 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2025-03-31 | 2025-03-27 | 0.108 | 172,000 | +0 | 0.00% | 18,576 |
| 2025-03-28 | 2025-03-26 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2025-03-27 | 2025-03-25 | 0.108 | 172,000 | +0 | 0.00% | 18,576 |
| 2025-03-26 | 2025-03-24 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2025-03-25 | 2025-03-21 | 0.109 | 172,000 | +0 | 0.00% | 18,748 |
| 2025-03-24 | 2025-03-20 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2025-03-21 | 2025-03-19 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2025-03-20 | 2025-03-18 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2025-03-19 | 2025-03-17 | 0.108 | 172,000 | +0 | 0.00% | 18,576 |
| 2025-03-18 | 2025-03-14 | 0.113 | 172,000 | +0 | 0.00% | 19,436 |
| 2025-03-17 | 2025-03-13 | 0.115 | 172,000 | +0 | 0.00% | 19,780 |
| 2025-03-14 | 2025-03-12 | 0.096 | 172,000 | +0 | 0.00% | 16,512 |
| 2025-03-13 | 2025-03-11 | 0.099 | 172,000 | +0 | 0.00% | 17,028 |
| 2025-03-12 | 2025-03-10 | 0.097 | 172,000 | +0 | 0.00% | 16,684 |
| 2025-03-11 | 2025-03-07 | 0.100 | 172,000 | +0 | 0.00% | 17,200 |
| 2025-03-10 | 2025-03-06 | 0.099 | 172,000 | +0 | 0.00% | 17,028 |
| 2025-03-07 | 2025-03-05 | 0.104 | 172,000 | +0 | 0.00% | 17,888 |
| 2025-03-06 | 2025-03-04 | 0.105 | 172,000 | +0 | 0.00% | 18,060 |
| 2025-03-05 | 2025-03-03 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2025-03-04 | 2025-02-28 | 0.106 | 172,000 | +0 | 0.00% | 18,232 |
| 2025-03-03 | 2025-02-27 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2025-02-28 | 2025-02-26 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2025-02-27 | 2025-02-25 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2025-02-26 | 2025-02-24 | 0.115 | 172,000 | +0 | 0.00% | 19,780 |
| 2025-02-25 | 2025-02-21 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2025-02-24 | 2025-02-20 | 0.122 | 172,000 | +0 | 0.00% | 20,984 |
| 2025-02-21 | 2025-02-19 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2025-02-20 | 2025-02-18 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2025-02-19 | 2025-02-17 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2025-02-18 | 2025-02-14 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2025-02-17 | 2025-02-13 | 0.132 | 172,000 | +0 | 0.00% | 22,704 |
| 2025-02-14 | 2025-02-12 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2025-02-13 | 2025-02-11 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2025-02-12 | 2025-02-10 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2025-02-11 | 2025-02-07 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2025-02-10 | 2025-02-06 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2025-02-07 | 2025-02-05 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2025-02-06 | 2025-02-04 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2025-02-04 | 2025-01-28 | 0.123 | 172,000 | +0 | 0.00% | 21,156 |
| 2025-02-03 | 2025-01-24 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2025-01-27 | 2025-01-23 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2025-01-24 | 2025-01-22 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2025-01-23 | 2025-01-21 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2025-01-22 | 2025-01-20 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2025-01-21 | 2025-01-17 | 0.124 | 172,000 | +0 | 0.00% | 21,328 |
| 2025-01-20 | 2025-01-16 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2025-01-17 | 2025-01-15 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2025-01-16 | 2025-01-14 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2025-01-15 | 2025-01-13 | 0.123 | 172,000 | +0 | 0.00% | 21,156 |
| 2025-01-14 | 2025-01-10 | 0.122 | 172,000 | +0 | 0.00% | 20,984 |
| 2025-01-13 | 2025-01-09 | 0.126 | 172,000 | +0 | 0.00% | 21,672 |
| 2025-01-10 | 2025-01-08 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2025-01-09 | 2025-01-07 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2025-01-08 | 2025-01-06 | 0.126 | 172,000 | +0 | 0.00% | 21,672 |
| 2025-01-07 | 2025-01-03 | 0.126 | 172,000 | +0 | 0.00% | 21,672 |
| 2025-01-06 | 2025-01-02 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2025-01-03 | 2024-12-31 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2025-01-02 | 2024-12-27 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2024-12-30 | 2024-12-24 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-12-27 | 2024-12-20 | 0.126 | 172,000 | +0 | 0.00% | 21,672 |
| 2024-12-23 | 2024-12-19 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2024-12-20 | 2024-12-18 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2024-12-19 | 2024-12-17 | 0.145 | 172,000 | +0 | 0.00% | 24,940 |
| 2024-12-18 | 2024-12-16 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-12-17 | 2024-12-13 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-12-16 | 2024-12-12 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2024-12-13 | 2024-12-11 | 0.121 | 172,000 | +0 | 0.00% | 20,812 |
| 2024-12-12 | 2024-12-10 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-12-11 | 2024-12-09 | 0.129 | 172,000 | +0 | 0.00% | 22,188 |
| 2024-12-10 | 2024-12-06 | 0.123 | 172,000 | +0 | 0.00% | 21,156 |
| 2024-12-09 | 2024-12-05 | 0.123 | 172,000 | +0 | 0.00% | 21,156 |
| 2024-12-06 | 2024-12-04 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-12-05 | 2024-12-03 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-12-04 | 2024-12-02 | 0.121 | 172,000 | +0 | 0.00% | 20,812 |
| 2024-12-03 | 2024-11-29 | 0.121 | 172,000 | +0 | 0.00% | 20,812 |
| 2024-12-02 | 2024-11-28 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2024-11-29 | 2024-11-27 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2024-11-28 | 2024-11-26 | 0.123 | 172,000 | +0 | 0.00% | 21,156 |
| 2024-11-27 | 2024-11-25 | 0.122 | 172,000 | +0 | 0.00% | 20,984 |
| 2024-11-26 | 2024-11-22 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2024-11-25 | 2024-11-21 | 0.126 | 172,000 | +0 | 0.00% | 21,672 |
| 2024-11-22 | 2024-11-20 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2024-11-21 | 2024-11-19 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2024-11-20 | 2024-11-18 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2024-11-19 | 2024-11-15 | 0.126 | 172,000 | +0 | 0.00% | 21,672 |
| 2024-11-18 | 2024-11-14 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2024-11-15 | 2024-11-13 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2024-11-14 | 2024-11-12 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2024-11-13 | 2024-11-11 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2024-11-12 | 2024-11-08 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2024-11-11 | 2024-11-07 | 0.134 | 172,000 | +0 | 0.00% | 23,048 |
| 2024-11-08 | 2024-11-06 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-11-07 | 2024-11-05 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2024-11-06 | 2024-11-04 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-11-05 | 2024-11-01 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2024-11-04 | 2024-10-31 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2024-11-01 | 2024-10-30 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-10-31 | 2024-10-29 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-10-30 | 2024-10-28 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-10-29 | 2024-10-25 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-10-28 | 2024-10-24 | 0.129 | 172,000 | +0 | 0.00% | 22,188 |
| 2024-10-25 | 2024-10-23 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2024-10-24 | 2024-10-22 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2024-10-23 | 2024-10-21 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2024-10-22 | 2024-10-18 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2024-10-21 | 2024-10-17 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2024-10-18 | 2024-10-16 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2024-10-17 | 2024-10-15 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2024-10-16 | 2024-10-14 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2024-10-15 | 2024-10-10 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2024-10-14 | 2024-10-09 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2024-10-10 | 2024-10-08 | 0.136 | 172,000 | +0 | 0.00% | 23,392 |
| 2024-10-09 | 2024-10-07 | 0.138 | 172,000 | +0 | 0.00% | 23,736 |
| 2024-10-08 | 2024-10-04 | 0.138 | 172,000 | +0 | 0.00% | 23,736 |
| 2024-10-07 | 2024-10-03 | 0.138 | 172,000 | +0 | 0.00% | 23,736 |
| 2024-10-04 | 2024-10-02 | 0.138 | 172,000 | +0 | 0.00% | 23,736 |
| 2024-10-03 | 2024-09-30 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2024-10-02 | 2024-09-27 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-09-30 | 2024-09-26 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-09-27 | 2024-09-25 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-09-26 | 2024-09-24 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2024-09-25 | 2024-09-23 | 0.129 | 172,000 | +0 | 0.00% | 22,188 |
| 2024-09-24 | 2024-09-20 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-09-23 | 2024-09-19 | 0.129 | 172,000 | +0 | 0.00% | 22,188 |
| 2024-09-20 | 2024-09-17 | 0.129 | 172,000 | +0 | 0.00% | 22,188 |
| 2024-09-19 | 2024-09-16 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-09-17 | 2024-09-13 | 0.132 | 172,000 | +0 | 0.00% | 22,704 |
| 2024-09-16 | 2024-09-12 | 0.129 | 172,000 | +0 | 0.00% | 22,188 |
| 2024-09-13 | 2024-09-11 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2024-09-12 | 2024-09-10 | 0.133 | 172,000 | +0 | 0.00% | 22,876 |
| 2024-09-11 | 2024-09-09 | 0.129 | 172,000 | +0 | 0.00% | 22,188 |
| 2024-09-10 | 2024-09-05 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2024-09-09 | 2024-09-04 | 0.129 | 172,000 | +0 | 0.00% | 22,188 |
| 2024-09-05 | 2024-09-03 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-09-04 | 2024-09-02 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2024-09-03 | 2024-08-30 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2024-09-02 | 2024-08-29 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-08-30 | 2024-08-28 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-08-29 | 2024-08-27 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2024-08-28 | 2024-08-26 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2024-08-27 | 2024-08-23 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2024-08-26 | 2024-08-22 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2024-08-23 | 2024-08-21 | 0.132 | 172,000 | +0 | 0.00% | 22,704 |
| 2024-08-22 | 2024-08-20 | 0.138 | 172,000 | +0 | 0.00% | 23,736 |
| 2024-08-21 | 2024-08-19 | 0.137 | 172,000 | +0 | 0.00% | 23,564 |
| 2024-08-20 | 2024-08-16 | 0.137 | 172,000 | +0 | 0.00% | 23,564 |
| 2024-08-19 | 2024-08-15 | 0.148 | 172,000 | +0 | 0.00% | 25,456 |
| 2024-08-16 | 2024-08-14 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2024-08-15 | 2024-08-13 | 0.137 | 172,000 | +0 | 0.00% | 23,564 |
| 2024-08-14 | 2024-08-12 | 0.133 | 172,000 | +0 | 0.00% | 22,876 |
| 2024-08-13 | 2024-08-09 | 0.126 | 172,000 | +0 | 0.00% | 21,672 |
| 2024-08-12 | 2024-08-08 | 0.126 | 172,000 | +0 | 0.00% | 21,672 |
| 2024-08-09 | 2024-08-07 | 0.126 | 172,000 | +0 | 0.00% | 21,672 |
| 2024-08-08 | 2024-08-06 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2024-08-07 | 2024-08-05 | 0.129 | 172,000 | +0 | 0.00% | 22,188 |
| 2024-08-06 | 2024-08-02 | 0.142 | 172,000 | +0 | 0.00% | 24,424 |
| 2024-08-05 | 2024-08-01 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2024-08-02 | 2024-07-31 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2024-08-01 | 2024-07-30 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-07-31 | 2024-07-29 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2024-07-30 | 2024-07-26 | 0.136 | 172,000 | +0 | 0.00% | 23,392 |
| 2024-07-29 | 2024-07-25 | 0.148 | 172,000 | +0 | 0.00% | 25,456 |
| 2024-07-26 | 2024-07-24 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2024-07-25 | 2024-07-23 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2024-07-24 | 2024-07-22 | 0.144 | 172,000 | +0 | 0.00% | 24,768 |
| 2024-07-23 | 2024-07-19 | 0.136 | 172,000 | +0 | 0.00% | 23,392 |
| 2024-07-22 | 2024-07-18 | 0.138 | 172,000 | +0 | 0.00% | 23,736 |
| 2024-07-19 | 2024-07-17 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2024-07-18 | 2024-07-16 | 0.134 | 172,000 | +0 | 0.00% | 23,048 |
| 2024-07-17 | 2024-07-15 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2024-07-16 | 2024-07-12 | 0.134 | 172,000 | +0 | 0.00% | 23,048 |
| 2024-07-15 | 2024-07-11 | 0.133 | 172,000 | +0 | 0.00% | 22,876 |
| 2024-07-12 | 2024-07-10 | 0.133 | 172,000 | +0 | 0.00% | 22,876 |
| 2024-07-11 | 2024-07-09 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2024-07-10 | 2024-07-08 | 0.138 | 172,000 | +0 | 0.00% | 23,736 |
| 2024-07-09 | 2024-07-05 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2024-07-08 | 2024-07-04 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2024-07-05 | 2024-07-03 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2024-07-04 | 2024-07-02 | 0.134 | 172,000 | +0 | 0.00% | 23,048 |
| 2024-07-03 | 2024-06-28 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2024-07-02 | 2024-06-27 | 0.133 | 172,000 | +0 | 0.00% | 22,876 |
| 2024-06-28 | 2024-06-26 | 0.134 | 172,000 | +0 | 0.00% | 23,048 |
| 2024-06-27 | 2024-06-25 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-06-26 | 2024-06-24 | 0.136 | 172,000 | +0 | 0.00% | 23,392 |
| 2024-06-25 | 2024-06-21 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2024-06-24 | 2024-06-20 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2024-06-21 | 2024-06-19 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2024-06-20 | 2024-06-18 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2024-06-19 | 2024-06-17 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2024-06-18 | 2024-06-14 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2024-06-17 | 2024-06-13 | 0.136 | 172,000 | +0 | 0.00% | 23,392 |
| 2024-06-14 | 2024-06-12 | 0.134 | 172,000 | +0 | 0.00% | 23,048 |
| 2024-06-13 | 2024-06-11 | 0.134 | 172,000 | +0 | 0.00% | 23,048 |
| 2024-06-12 | 2024-06-07 | 0.132 | 172,000 | +0 | 0.00% | 22,704 |
| 2024-06-11 | 2024-06-06 | 0.132 | 172,000 | +0 | 0.00% | 22,704 |
| 2024-06-07 | 2024-06-05 | 0.132 | 172,000 | +0 | 0.00% | 22,704 |
| 2024-06-06 | 2024-06-04 | 0.134 | 172,000 | +0 | 0.00% | 23,048 |
| 2024-06-05 | 2024-06-03 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2024-06-04 | 2024-05-31 | 0.137 | 172,000 | +0 | 0.00% | 23,564 |
| 2024-06-03 | 2024-05-30 | 0.136 | 172,000 | +0 | 0.00% | 23,392 |
| 2024-05-31 | 2024-05-29 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2024-05-30 | 2024-05-28 | 0.132 | 172,000 | +0 | 0.00% | 22,704 |
| 2024-05-29 | 2024-05-27 | 0.134 | 172,000 | +0 | 0.00% | 23,048 |
| 2024-05-28 | 2024-05-24 | 0.137 | 172,000 | +0 | 0.00% | 23,564 |
| 2024-05-27 | 2024-05-23 | 0.137 | 172,000 | +0 | 0.00% | 23,564 |
| 2024-05-24 | 2024-05-22 | 0.149 | 172,000 | +0 | 0.00% | 25,628 |
| 2024-05-23 | 2024-05-21 | 0.149 | 172,000 | +0 | 0.00% | 25,628 |
| 2024-05-22 | 2024-05-20 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2024-05-21 | 2024-05-17 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2024-05-20 | 2024-05-16 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2024-05-17 | 2024-05-14 | 0.144 | 172,000 | +0 | 0.00% | 24,768 |
| 2024-05-16 | 2024-05-13 | 0.134 | 172,000 | +0 | 0.00% | 23,048 |
| 2024-05-14 | 2024-05-10 | 0.145 | 172,000 | +0 | 0.00% | 24,940 |
| 2024-05-13 | 2024-05-09 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2024-05-10 | 2024-05-08 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2024-05-09 | 2024-05-07 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2024-05-08 | 2024-05-06 | 0.139 | 172,000 | +0 | 0.00% | 23,908 |
| 2024-05-07 | 2024-05-03 | 0.148 | 172,000 | +0 | 0.00% | 25,456 |
| 2024-05-06 | 2024-05-02 | 0.148 | 172,000 | +0 | 0.00% | 25,456 |
| 2024-05-03 | 2024-04-30 | 0.150 | 172,000 | +0 | 0.00% | 25,800 |
| 2024-05-02 | 2024-04-29 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2024-04-30 | 2024-04-26 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2024-04-29 | 2024-04-25 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2024-04-26 | 2024-04-24 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2024-04-25 | 2024-04-23 | 0.145 | 172,000 | +0 | 0.00% | 24,940 |
| 2024-04-24 | 2024-04-22 | 0.147 | 172,000 | +0 | 0.00% | 25,284 |
| 2024-04-23 | 2024-04-19 | 0.147 | 172,000 | +0 | 0.00% | 25,284 |
| 2024-04-22 | 2024-04-18 | 0.147 | 172,000 | +0 | 0.00% | 25,284 |
| 2024-04-19 | 2024-04-17 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2024-04-18 | 2024-04-16 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-04-17 | 2024-04-15 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2024-04-16 | 2024-04-12 | 0.129 | 172,000 | +0 | 0.00% | 22,188 |
| 2024-04-15 | 2024-04-11 | 0.129 | 172,000 | +0 | 0.00% | 22,188 |
| 2024-04-12 | 2024-04-10 | 0.129 | 172,000 | +0 | 0.00% | 22,188 |
| 2024-04-11 | 2024-04-09 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2024-04-10 | 2024-04-08 | 0.137 | 172,000 | +0 | 0.00% | 23,564 |
| 2024-04-09 | 2024-04-05 | 0.139 | 172,000 | +0 | 0.00% | 23,908 |
| 2024-04-08 | 2024-04-03 | 0.138 | 172,000 | +0 | 0.00% | 23,736 |
| 2024-04-05 | 2024-04-02 | 0.138 | 172,000 | +0 | 0.00% | 23,736 |
| 2024-04-03 | 2024-03-28 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2024-04-02 | 2024-03-27 | 0.142 | 172,000 | +0 | 0.00% | 24,424 |
| 2024-03-28 | 2024-03-26 | 0.145 | 172,000 | +0 | 0.00% | 24,940 |
| 2024-03-27 | 2024-03-25 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2024-03-26 | 2024-03-22 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2024-03-25 | 2024-03-21 | 0.137 | 172,000 | +0 | 0.00% | 23,564 |
| 2024-03-22 | 2024-03-20 | 0.147 | 172,000 | +0 | 0.00% | 25,284 |
| 2024-03-21 | 2024-03-19 | 0.139 | 172,000 | +0 | 0.00% | 23,908 |
| 2024-03-20 | 2024-03-18 | 0.132 | 172,000 | +0 | 0.00% | 22,704 |
| 2024-03-19 | 2024-03-15 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2024-03-18 | 2024-03-14 | 0.132 | 172,000 | +0 | 0.00% | 22,704 |
| 2024-03-15 | 2024-03-13 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2024-03-14 | 2024-03-12 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-03-13 | 2024-03-11 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-03-12 | 2024-03-08 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2024-03-11 | 2024-03-07 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2024-03-08 | 2024-03-06 | 0.129 | 172,000 | +0 | 0.00% | 22,188 |
| 2024-03-07 | 2024-03-05 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-03-06 | 2024-03-04 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2024-03-05 | 2024-03-01 | 0.126 | 172,000 | +0 | 0.00% | 21,672 |
| 2024-03-04 | 2024-02-29 | 0.124 | 172,000 | +0 | 0.00% | 21,328 |
| 2024-03-01 | 2024-02-28 | 0.124 | 172,000 | +0 | 0.00% | 21,328 |
| 2024-02-29 | 2024-02-27 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2024-02-28 | 2024-02-26 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2024-02-27 | 2024-02-23 | 0.129 | 172,000 | +0 | 0.00% | 22,188 |
| 2024-02-26 | 2024-02-22 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2024-02-23 | 2024-02-21 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2024-02-22 | 2024-02-20 | 0.129 | 172,000 | +0 | 0.00% | 22,188 |
| 2024-02-21 | 2024-02-19 | 0.129 | 172,000 | +0 | 0.00% | 22,188 |
| 2024-02-20 | 2024-02-16 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2024-02-19 | 2024-02-15 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2024-02-16 | 2024-02-14 | 0.129 | 172,000 | +0 | 0.00% | 22,188 |
| 2024-02-15 | 2024-02-09 | 0.129 | 172,000 | +0 | 0.00% | 22,188 |
| 2024-02-14 | 2024-02-07 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-02-08 | 2024-02-06 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2024-02-07 | 2024-02-05 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-02-06 | 2024-02-02 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2024-02-05 | 2024-02-01 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2024-02-02 | 2024-01-31 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2024-02-01 | 2024-01-30 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2024-01-31 | 2024-01-29 | 0.129 | 172,000 | +0 | 0.00% | 22,188 |
| 2024-01-30 | 2024-01-26 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-01-29 | 2024-01-25 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2024-01-26 | 2024-01-24 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2024-01-25 | 2024-01-23 | 0.132 | 172,000 | +0 | 0.00% | 22,704 |
| 2024-01-24 | 2024-01-22 | 0.136 | 172,000 | +0 | 0.00% | 23,392 |
| 2024-01-23 | 2024-01-19 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2024-01-22 | 2024-01-18 | 0.132 | 172,000 | +0 | 0.00% | 22,704 |
| 2024-01-19 | 2024-01-17 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2024-01-18 | 2024-01-16 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2024-01-17 | 2024-01-15 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2024-01-16 | 2024-01-12 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2024-01-15 | 2024-01-11 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2024-01-12 | 2024-01-10 | 0.132 | 172,000 | +0 | 0.00% | 22,704 |
| 2024-01-11 | 2024-01-09 | 0.132 | 172,000 | +0 | 0.00% | 22,704 |
| 2024-01-10 | 2024-01-08 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2024-01-09 | 2024-01-05 | 0.139 | 172,000 | +0 | 0.00% | 23,908 |
| 2024-01-08 | 2024-01-04 | 0.139 | 172,000 | +0 | 0.00% | 23,908 |
| 2024-01-05 | 2024-01-03 | 0.144 | 172,000 | +0 | 0.00% | 24,768 |
| 2024-01-04 | 2024-01-02 | 0.132 | 172,000 | +0 | 0.00% | 22,704 |
| 2024-01-03 | 2023-12-29 | 0.148 | 172,000 | +0 | 0.00% | 25,456 |
| 2024-01-02 | 2023-12-28 | 0.152 | 172,000 | +0 | 0.00% | 26,144 |
| 2023-12-29 | 2023-12-27 | 0.150 | 172,000 | +0 | 0.00% | 25,800 |
| 2023-12-28 | 2023-12-22 | 0.139 | 172,000 | +0 | 0.00% | 23,908 |
| 2023-12-27 | 2023-12-21 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2023-12-22 | 2023-12-20 | 0.132 | 172,000 | +0 | 0.00% | 22,704 |
| 2023-12-21 | 2023-12-19 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2023-12-20 | 2023-12-18 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2023-12-19 | 2023-12-15 | 0.139 | 172,000 | +0 | 0.00% | 23,908 |
| 2023-12-18 | 2023-12-14 | 0.142 | 172,000 | +0 | 0.00% | 24,424 |
| 2023-12-15 | 2023-12-13 | 0.137 | 172,000 | +0 | 0.00% | 23,564 |
| 2023-12-14 | 2023-12-12 | 0.138 | 172,000 | +0 | 0.00% | 23,736 |
| 2023-12-13 | 2023-12-11 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2023-12-12 | 2023-12-08 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2023-12-11 | 2023-12-07 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2023-12-08 | 2023-12-06 | 0.136 | 172,000 | +0 | 0.00% | 23,392 |
| 2023-12-07 | 2023-12-05 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2023-12-06 | 2023-12-04 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2023-12-05 | 2023-12-01 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2023-12-04 | 2023-11-30 | 0.142 | 172,000 | +0 | 0.00% | 24,424 |
| 2023-12-01 | 2023-11-29 | 0.126 | 172,000 | +0 | 0.00% | 21,672 |
| 2023-11-30 | 2023-11-28 | 0.129 | 172,000 | +0 | 0.00% | 22,188 |
| 2023-11-29 | 2023-11-27 | 0.124 | 172,000 | +0 | 0.00% | 21,328 |
| 2023-11-28 | 2023-11-24 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2023-11-27 | 2023-11-23 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2023-11-24 | 2023-11-22 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2023-11-23 | 2023-11-21 | 0.132 | 172,000 | +0 | 0.00% | 22,704 |
| 2023-11-22 | 2023-11-20 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2023-11-21 | 2023-11-17 | 0.138 | 172,000 | +0 | 0.00% | 23,736 |
| 2023-11-20 | 2023-11-16 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2023-11-17 | 2023-11-15 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2023-11-16 | 2023-11-14 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2023-11-15 | 2023-11-13 | 0.131 | 172,000 | +0 | 0.00% | 22,532 |
| 2023-11-14 | 2023-11-10 | 0.138 | 172,000 | +0 | 0.00% | 23,736 |
| 2023-11-13 | 2023-11-09 | 0.138 | 172,000 | +0 | 0.00% | 23,736 |
| 2023-11-10 | 2023-11-08 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2023-11-09 | 2023-11-07 | 0.144 | 172,000 | +0 | 0.00% | 24,768 |
| 2023-11-08 | 2023-11-06 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2023-11-07 | 2023-11-03 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-11-06 | 2023-11-02 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-11-03 | 2023-11-01 | 0.144 | 172,000 | +0 | 0.00% | 24,768 |
| 2023-11-02 | 2023-10-31 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2023-11-01 | 2023-10-30 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2023-10-31 | 2023-10-27 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-10-30 | 2023-10-26 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-10-27 | 2023-10-25 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-10-26 | 2023-10-24 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-10-25 | 2023-10-20 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-10-24 | 2023-10-19 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2023-10-20 | 2023-10-18 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-10-19 | 2023-10-17 | 0.142 | 172,000 | +0 | 0.00% | 24,424 |
| 2023-10-18 | 2023-10-16 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-10-17 | 2023-10-13 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-10-16 | 2023-10-12 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-10-13 | 2023-10-11 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2023-10-12 | 2023-10-10 | 0.144 | 172,000 | +0 | 0.00% | 24,768 |
| 2023-10-11 | 2023-10-09 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-10-10 | 2023-10-06 | 0.142 | 172,000 | +0 | 0.00% | 24,424 |
| 2023-10-09 | 2023-10-05 | 0.144 | 172,000 | +0 | 0.00% | 24,768 |
| 2023-10-06 | 2023-10-04 | 0.145 | 172,000 | +0 | 0.00% | 24,940 |
| 2023-10-05 | 2023-10-03 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-10-04 | 2023-09-29 | 0.142 | 172,000 | +0 | 0.00% | 24,424 |
| 2023-10-03 | 2023-09-28 | 0.157 | 172,000 | +0 | 0.00% | 27,004 |
| 2023-09-29 | 2023-09-27 | 0.154 | 172,000 | +0 | 0.00% | 26,488 |
| 2023-09-28 | 2023-09-26 | 0.154 | 172,000 | +0 | 0.00% | 26,488 |
| 2023-09-27 | 2023-09-25 | 0.154 | 172,000 | +0 | 0.00% | 26,488 |
| 2023-09-26 | 2023-09-22 | 0.167 | 172,000 | +0 | 0.00% | 28,724 |
| 2023-09-25 | 2023-09-21 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2023-09-22 | 2023-09-20 | 0.199 | 172,000 | +0 | 0.00% | 34,228 |
| 2023-09-21 | 2023-09-19 | 0.194 | 172,000 | +0 | 0.00% | 33,368 |
| 2023-09-20 | 2023-09-18 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2023-09-19 | 2023-09-15 | 0.190 | 172,000 | +0 | 0.00% | 32,680 |
| 2023-09-18 | 2023-09-14 | 0.158 | 172,000 | +0 | 0.00% | 27,176 |
| 2023-09-15 | 2023-09-13 | 0.150 | 172,000 | +0 | 0.00% | 25,800 |
| 2023-09-14 | 2023-09-12 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-09-13 | 2023-09-11 | 0.145 | 172,000 | +0 | 0.00% | 24,940 |
| 2023-09-12 | 2023-09-07 | 0.144 | 172,000 | +0 | 0.00% | 24,768 |
| 2023-09-11 | 2023-09-06 | 0.143 | 172,000 | +0 | 0.00% | 24,596 |
| 2023-09-07 | 2023-09-05 | 0.143 | 172,000 | +0 | 0.00% | 24,596 |
| 2023-09-06 | 2023-09-04 | 0.145 | 172,000 | +0 | 0.00% | 24,940 |
| 2023-09-05 | 2023-08-31 | 0.138 | 172,000 | +0 | 0.00% | 23,736 |
| 2023-09-04 | 2023-08-30 | 0.138 | 172,000 | +0 | 0.00% | 23,736 |
| 2023-08-31 | 2023-08-29 | 0.143 | 172,000 | +0 | 0.00% | 24,596 |
| 2023-08-30 | 2023-08-28 | 0.143 | 172,000 | +0 | 0.00% | 24,596 |
| 2023-08-29 | 2023-08-25 | 0.143 | 172,000 | +0 | 0.00% | 24,596 |
| 2023-08-28 | 2023-08-24 | 0.142 | 172,000 | +0 | 0.00% | 24,424 |
| 2023-08-25 | 2023-08-23 | 0.145 | 172,000 | +0 | 0.00% | 24,940 |
| 2023-08-24 | 2023-08-22 | 0.145 | 172,000 | +0 | 0.00% | 24,940 |
| 2023-08-23 | 2023-08-21 | 0.143 | 172,000 | +0 | 0.00% | 24,596 |
| 2023-08-22 | 2023-08-18 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-08-21 | 2023-08-17 | 0.145 | 172,000 | +0 | 0.00% | 24,940 |
| 2023-08-18 | 2023-08-16 | 0.144 | 172,000 | +0 | 0.00% | 24,768 |
| 2023-08-17 | 2023-08-15 | 0.144 | 172,000 | +0 | 0.00% | 24,768 |
| 2023-08-16 | 2023-08-14 | 0.145 | 172,000 | +0 | 0.00% | 24,940 |
| 2023-08-15 | 2023-08-11 | 0.145 | 172,000 | +0 | 0.00% | 24,940 |
| 2023-08-14 | 2023-08-10 | 0.145 | 172,000 | +0 | 0.00% | 24,940 |
| 2023-08-11 | 2023-08-09 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-08-10 | 2023-08-08 | 0.145 | 172,000 | +0 | 0.00% | 24,940 |
| 2023-08-09 | 2023-08-07 | 0.145 | 172,000 | +0 | 0.00% | 24,940 |
| 2023-08-08 | 2023-08-04 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-08-07 | 2023-08-03 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2023-08-04 | 2023-08-02 | 0.144 | 172,000 | +0 | 0.00% | 24,768 |
| 2023-08-03 | 2023-08-01 | 0.145 | 172,000 | +0 | 0.00% | 24,940 |
| 2023-08-02 | 2023-07-31 | 0.145 | 172,000 | +0 | 0.00% | 24,940 |
| 2023-08-01 | 2023-07-28 | 0.145 | 172,000 | +0 | 0.00% | 24,940 |
| 2023-07-31 | 2023-07-27 | 0.145 | 172,000 | +0 | 0.00% | 24,940 |
| 2023-07-28 | 2023-07-26 | 0.145 | 172,000 | +0 | 0.00% | 24,940 |
| 2023-07-27 | 2023-07-25 | 0.145 | 172,000 | +0 | 0.00% | 24,940 |
| 2023-07-26 | 2023-07-24 | 0.145 | 172,000 | +0 | 0.00% | 24,940 |
| 2023-07-25 | 2023-07-21 | 0.142 | 172,000 | +0 | 0.00% | 24,424 |
| 2023-07-24 | 2023-07-20 | 0.144 | 172,000 | +0 | 0.00% | 24,768 |
| 2023-07-21 | 2023-07-19 | 0.143 | 172,000 | +0 | 0.00% | 24,596 |
| 2023-07-20 | 2023-07-18 | 0.143 | 172,000 | +0 | 0.00% | 24,596 |
| 2023-07-19 | 2023-07-14 | 0.143 | 172,000 | +0 | 0.00% | 24,596 |
| 2023-07-18 | 2023-07-13 | 0.136 | 172,000 | +0 | 0.00% | 23,392 |
| 2023-07-14 | 2023-07-12 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2023-07-13 | 2023-07-11 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2023-07-12 | 2023-07-10 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2023-07-11 | 2023-07-07 | 0.143 | 172,000 | +0 | 0.00% | 24,596 |
| 2023-07-10 | 2023-07-06 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2023-07-07 | 2023-07-05 | 0.142 | 172,000 | +0 | 0.00% | 24,424 |
| 2023-07-06 | 2023-07-04 | 0.143 | 172,000 | +0 | 0.00% | 24,596 |
| 2023-07-05 | 2023-07-03 | 0.143 | 172,000 | +0 | 0.00% | 24,596 |
| 2023-07-04 | 2023-06-30 | 0.144 | 172,000 | +0 | 0.00% | 24,768 |
| 2023-07-03 | 2023-06-29 | 0.144 | 172,000 | +0 | 0.00% | 24,768 |
| 2023-06-30 | 2023-06-28 | 0.143 | 172,000 | +0 | 0.00% | 24,596 |
| 2023-06-29 | 2023-06-27 | 0.143 | 172,000 | +0 | 0.00% | 24,596 |
| 2023-06-28 | 2023-06-26 | 0.143 | 172,000 | +0 | 0.00% | 24,596 |
| 2023-06-27 | 2023-06-23 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-06-26 | 2023-06-21 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2023-06-23 | 2023-06-20 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2023-06-21 | 2023-06-19 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2023-06-20 | 2023-06-16 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2023-06-19 | 2023-06-15 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2023-06-16 | 2023-06-14 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-06-15 | 2023-06-13 | 0.142 | 172,000 | +0 | 0.00% | 24,424 |
| 2023-06-14 | 2023-06-12 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-06-13 | 2023-06-09 | 0.142 | 172,000 | +0 | 0.00% | 24,424 |
| 2023-06-12 | 2023-06-08 | 0.142 | 172,000 | +0 | 0.00% | 24,424 |
| 2023-06-09 | 2023-06-07 | 0.143 | 172,000 | +0 | 0.00% | 24,596 |
| 2023-06-08 | 2023-06-06 | 0.143 | 172,000 | +0 | 0.00% | 24,596 |
| 2023-06-07 | 2023-06-05 | 0.142 | 172,000 | +0 | 0.00% | 24,424 |
| 2023-06-06 | 2023-06-02 | 0.142 | 172,000 | +0 | 0.00% | 24,424 |
| 2023-06-05 | 2023-06-01 | 0.142 | 172,000 | +0 | 0.00% | 24,424 |
| 2023-06-02 | 2023-05-31 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-06-01 | 2023-05-30 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-05-31 | 2023-05-29 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-05-30 | 2023-05-25 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-05-29 | 2023-05-24 | 0.142 | 172,000 | +0 | 0.00% | 24,424 |
| 2023-05-25 | 2023-05-23 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2023-05-24 | 2023-05-22 | 0.139 | 172,000 | +0 | 0.00% | 23,908 |
| 2023-05-23 | 2023-05-19 | 0.144 | 172,000 | +0 | 0.00% | 24,768 |
| 2023-05-22 | 2023-05-18 | 0.142 | 172,000 | +0 | 0.00% | 24,424 |
| 2023-05-19 | 2023-05-17 | 0.146 | 172,000 | +0 | 0.00% | 25,112 |
| 2023-05-18 | 2023-05-16 | 0.146 | 172,000 | +0 | 0.00% | 25,112 |
| 2023-05-17 | 2023-05-15 | 0.138 | 172,000 | +0 | 0.00% | 23,736 |
| 2023-05-16 | 2023-05-12 | 0.142 | 172,000 | +0 | 0.00% | 24,424 |
| 2023-05-15 | 2023-05-11 | 0.142 | 172,000 | +0 | 0.00% | 24,424 |
| 2023-05-12 | 2023-05-10 | 0.143 | 172,000 | +0 | 0.00% | 24,596 |
| 2023-05-11 | 2023-05-09 | 0.143 | 172,000 | +0 | 0.00% | 24,596 |
| 2023-05-10 | 2023-05-08 | 0.148 | 172,000 | +0 | 0.00% | 25,456 |
| 2023-05-09 | 2023-05-05 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2023-05-08 | 2023-05-04 | 0.144 | 172,000 | +0 | 0.00% | 24,768 |
| 2023-05-05 | 2023-05-03 | 0.142 | 172,000 | +0 | 0.00% | 24,424 |
| 2023-05-04 | 2023-05-02 | 0.137 | 172,000 | +0 | 0.00% | 23,564 |
| 2023-05-03 | 2023-04-28 | 0.142 | 172,000 | +0 | 0.00% | 24,424 |
| 2023-05-02 | 2023-04-27 | 0.139 | 172,000 | +0 | 0.00% | 23,908 |
| 2023-04-28 | 2023-04-26 | 0.142 | 172,000 | +0 | 0.00% | 24,424 |
| 2023-04-27 | 2023-04-25 | 0.142 | 172,000 | +0 | 0.00% | 24,424 |
| 2023-04-26 | 2023-04-24 | 0.142 | 172,000 | +0 | 0.00% | 24,424 |
| 2023-04-25 | 2023-04-21 | 0.137 | 172,000 | +0 | 0.00% | 23,564 |
| 2023-04-24 | 2023-04-20 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-04-21 | 2023-04-19 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-04-20 | 2023-04-18 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2023-04-19 | 2023-04-17 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2023-04-18 | 2023-04-14 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2023-04-17 | 2023-04-13 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2023-04-14 | 2023-04-12 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2023-04-13 | 2023-04-11 | 0.141 | 172,000 | +0 | 0.00% | 24,252 |
| 2023-04-12 | 2023-04-06 | 0.137 | 172,000 | +0 | 0.00% | 23,564 |
| 2023-04-11 | 2023-04-04 | 0.139 | 172,000 | +0 | 0.00% | 23,908 |
| 2023-04-06 | 2023-04-03 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2023-04-04 | 2023-03-31 | 0.137 | 172,000 | +0 | 0.00% | 23,564 |
| 2023-04-03 | 2023-03-30 | 0.144 | 172,000 | +0 | 0.00% | 24,768 |
| 2023-03-31 | 2023-03-29 | 0.136 | 172,000 | +0 | 0.00% | 23,392 |
| 2023-03-30 | 2023-03-28 | 0.136 | 172,000 | +0 | 0.00% | 23,392 |
| 2023-03-29 | 2023-03-27 | 0.136 | 172,000 | +0 | 0.00% | 23,392 |
| 2023-03-28 | 2023-03-24 | 0.145 | 172,000 | +0 | 0.00% | 24,940 |
| 2023-03-27 | 2023-03-23 | 0.146 | 172,000 | +0 | 0.00% | 25,112 |
| 2023-03-24 | 2023-03-22 | 0.144 | 172,000 | +0 | 0.00% | 24,768 |
| 2023-03-23 | 2023-03-21 | 0.144 | 172,000 | +0 | 0.00% | 24,768 |
| 2023-03-22 | 2023-03-20 | 0.144 | 172,000 | +0 | 0.00% | 24,768 |
| 2023-03-21 | 2023-03-17 | 0.144 | 172,000 | +0 | 0.00% | 24,768 |
| 2023-03-20 | 2023-03-16 | 0.143 | 172,000 | +0 | 0.00% | 24,596 |
| 2023-03-17 | 2023-03-15 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2023-03-16 | 2023-03-14 | 0.140 | 172,000 | +0 | 0.00% | 24,080 |
| 2023-03-15 | 2023-03-13 | 0.142 | 172,000 | +0 | 0.00% | 24,424 |
| 2023-03-14 | 2023-03-10 | 0.144 | 172,000 | +0 | 0.00% | 24,768 |
| 2023-03-13 | 2023-03-09 | 0.145 | 172,000 | +0 | 0.00% | 24,940 |
| 2023-03-10 | 2023-03-08 | 0.147 | 172,000 | +0 | 0.00% | 25,284 |
| 2023-03-09 | 2023-03-07 | 0.144 | 172,000 | +0 | 0.00% | 24,768 |
| 2023-03-08 | 2023-03-06 | 0.143 | 172,000 | +0 | 0.00% | 24,596 |
| 2023-03-07 | 2023-03-03 | 0.154 | 172,000 | +0 | 0.00% | 26,488 |
| 2023-03-06 | 2023-03-02 | 0.137 | 172,000 | +0 | 0.00% | 23,564 |
| 2023-03-03 | 2023-03-01 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2023-03-02 | 2023-02-28 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2023-03-01 | 2023-02-27 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2023-02-28 | 2023-02-24 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2023-02-27 | 2023-02-23 | 0.132 | 172,000 | +0 | 0.00% | 22,704 |
| 2023-02-24 | 2023-02-22 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2023-02-23 | 2023-02-21 | 0.115 | 172,000 | +0 | 0.00% | 19,780 |
| 2023-02-22 | 2023-02-20 | 0.113 | 172,000 | +0 | 0.00% | 19,436 |
| 2023-02-21 | 2023-02-17 | 0.113 | 172,000 | +0 | 0.00% | 19,436 |
| 2023-02-20 | 2023-02-16 | 0.133 | 172,000 | +0 | 0.00% | 22,876 |
| 2023-02-17 | 2023-02-15 | 0.147 | 172,000 | +0 | 0.00% | 25,284 |
| 2023-02-16 | 2023-02-14 | 0.152 | 172,000 | +0 | 0.00% | 26,144 |
| 2023-02-15 | 2023-02-13 | 0.160 | 172,000 | +0 | 0.00% | 27,520 |
| 2023-02-14 | 2023-02-10 | 0.157 | 172,000 | +0 | 0.00% | 27,004 |
| 2023-02-13 | 2023-02-09 | 0.160 | 172,000 | +0 | 0.00% | 27,520 |
| 2023-02-10 | 2023-02-08 | 0.170 | 172,000 | +0 | 0.00% | 29,240 |
| 2023-02-09 | 2023-02-07 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2023-02-08 | 2023-02-06 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2023-02-07 | 2023-02-03 | 0.194 | 172,000 | +0 | 0.00% | 33,368 |
| 2023-02-06 | 2023-02-02 | 0.194 | 172,000 | +0 | 0.00% | 33,368 |
| 2023-02-03 | 2023-02-01 | 0.192 | 172,000 | +0 | 0.00% | 33,024 |
| 2023-02-02 | 2023-01-31 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2023-02-01 | 2023-01-30 | 0.201 | 172,000 | +0 | 0.00% | 34,572 |
| 2023-01-31 | 2023-01-27 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2023-01-30 | 2023-01-26 | 0.203 | 172,000 | +0 | 0.00% | 34,916 |
| 2023-01-27 | 2023-01-20 | 0.204 | 172,000 | +0 | 0.00% | 35,088 |
| 2023-01-26 | 2023-01-19 | 0.204 | 172,000 | +0 | 0.00% | 35,088 |
| 2023-01-20 | 2023-01-18 | 0.208 | 172,000 | +0 | 0.00% | 35,776 |
| 2023-01-19 | 2023-01-17 | 0.204 | 172,000 | +0 | 0.00% | 35,088 |
| 2023-01-18 | 2023-01-16 | 0.203 | 172,000 | +0 | 0.00% | 34,916 |
| 2023-01-17 | 2023-01-13 | 0.214 | 172,000 | +0 | 0.00% | 36,808 |
| 2023-01-16 | 2023-01-12 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2023-01-13 | 2023-01-11 | 0.213 | 172,000 | +0 | 0.00% | 36,636 |
| 2023-01-12 | 2023-01-10 | 0.217 | 172,000 | +0 | 0.00% | 37,324 |
| 2023-01-11 | 2023-01-09 | 0.224 | 172,000 | +0 | 0.00% | 38,528 |
| 2023-01-10 | 2023-01-06 | 0.238 | 172,000 | +0 | 0.00% | 40,936 |
| 2023-01-09 | 2023-01-05 | 0.244 | 172,000 | +0 | 0.00% | 41,968 |
| 2023-01-06 | 2023-01-04 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2023-01-05 | 2023-01-03 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2023-01-04 | 2022-12-30 | 0.249 | 172,000 | +0 | 0.00% | 42,828 |
| 2023-01-03 | 2022-12-29 | 0.237 | 172,000 | +0 | 0.00% | 40,764 |
| 2022-12-30 | 2022-12-28 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2022-12-29 | 2022-12-23 | 0.226 | 172,000 | +0 | 0.00% | 38,872 |
| 2022-12-28 | 2022-12-22 | 0.215 | 172,000 | +0 | 0.00% | 36,980 |
| 2022-12-23 | 2022-12-21 | 0.207 | 172,000 | +0 | 0.00% | 35,604 |
| 2022-12-22 | 2022-12-20 | 0.219 | 172,000 | +0 | 0.00% | 37,668 |
| 2022-12-21 | 2022-12-19 | 0.219 | 172,000 | +0 | 0.00% | 37,668 |
| 2022-12-20 | 2022-12-16 | 0.220 | 172,000 | +0 | 0.00% | 37,840 |
| 2022-12-19 | 2022-12-15 | 0.227 | 172,000 | +0 | 0.00% | 39,044 |
| 2022-12-16 | 2022-12-14 | 0.223 | 172,000 | +0 | 0.00% | 38,356 |
| 2022-12-15 | 2022-12-13 | 0.219 | 172,000 | +0 | 0.00% | 37,668 |
| 2022-12-14 | 2022-12-12 | 0.198 | 172,000 | +0 | 0.00% | 34,056 |
| 2022-12-13 | 2022-12-09 | 0.173 | 172,000 | +0 | 0.00% | 29,756 |
| 2022-12-12 | 2022-12-08 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2022-12-09 | 2022-12-07 | 0.190 | 172,000 | +0 | 0.00% | 32,680 |
| 2022-12-08 | 2022-12-06 | 0.197 | 172,000 | +0 | 0.00% | 33,884 |
| 2022-12-07 | 2022-12-05 | 0.189 | 172,000 | +0 | 0.00% | 32,508 |
| 2022-12-06 | 2022-12-02 | 0.165 | 172,000 | +0 | 0.00% | 28,380 |
| 2022-12-05 | 2022-12-01 | 0.162 | 172,000 | +0 | 0.00% | 27,864 |
| 2022-12-02 | 2022-11-30 | 0.160 | 172,000 | +0 | 0.00% | 27,520 |
| 2022-12-01 | 2022-11-29 | 0.168 | 172,000 | +0 | 0.00% | 28,896 |
| 2022-11-30 | 2022-11-28 | 0.175 | 172,000 | +0 | 0.00% | 30,100 |
| 2022-11-29 | 2022-11-25 | 0.177 | 172,000 | +0 | 0.00% | 30,444 |
| 2022-11-28 | 2022-11-24 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2022-11-25 | 2022-11-23 | 0.190 | 172,000 | +0 | 0.00% | 32,680 |
| 2022-11-24 | 2022-11-22 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2022-11-23 | 2022-11-21 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2022-11-22 | 2022-11-18 | 0.209 | 172,000 | +0 | 0.00% | 35,948 |
| 2022-11-21 | 2022-11-17 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2022-11-18 | 2022-11-16 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2022-11-17 | 2022-11-15 | 0.230 | 172,000 | +0 | 0.00% | 39,560 |
| 2022-11-16 | 2022-11-14 | 0.228 | 172,000 | +0 | 0.00% | 39,216 |
| 2022-11-15 | 2022-11-11 | 0.209 | 172,000 | +0 | 0.00% | 35,948 |
| 2022-11-14 | 2022-11-10 | 0.229 | 172,000 | +0 | 0.00% | 39,388 |
| 2022-11-11 | 2022-11-09 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2022-11-10 | 2022-11-08 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2022-11-09 | 2022-11-07 | 0.243 | 172,000 | +0 | 0.00% | 41,796 |
| 2022-11-08 | 2022-11-04 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-11-07 | 2022-11-03 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2022-11-04 | 2022-11-02 | 0.247 | 172,000 | +0 | 0.00% | 42,484 |
| 2022-11-03 | 2022-11-01 | 0.246 | 172,000 | +0 | 0.00% | 42,312 |
| 2022-11-02 | 2022-10-31 | 0.245 | 172,000 | +0 | 0.00% | 42,140 |
| 2022-11-01 | 2022-10-28 | 0.245 | 172,000 | +0 | 0.00% | 42,140 |
| 2022-10-31 | 2022-10-27 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-10-28 | 2022-10-26 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-10-27 | 2022-10-25 | 0.239 | 172,000 | +0 | 0.00% | 41,108 |
| 2022-10-26 | 2022-10-24 | 0.239 | 172,000 | +0 | 0.00% | 41,108 |
| 2022-10-25 | 2022-10-21 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2022-10-24 | 2022-10-20 | 0.249 | 172,000 | +0 | 0.00% | 42,828 |
| 2022-10-21 | 2022-10-19 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2022-10-20 | 2022-10-18 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2022-10-19 | 2022-10-17 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2022-10-18 | 2022-10-14 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2022-10-17 | 2022-10-13 | 0.241 | 172,000 | +0 | 0.00% | 41,452 |
| 2022-10-14 | 2022-10-12 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-10-13 | 2022-10-11 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-10-12 | 2022-10-10 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-10-11 | 2022-10-07 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2022-10-10 | 2022-10-06 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2022-10-07 | 2022-10-05 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2022-10-06 | 2022-10-03 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2022-10-05 | 2022-09-30 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2022-10-03 | 2022-09-29 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2022-09-30 | 2022-09-28 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2022-09-29 | 2022-09-27 | 0.245 | 172,000 | +0 | 0.00% | 42,140 |
| 2022-09-28 | 2022-09-26 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2022-09-27 | 2022-09-23 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-09-26 | 2022-09-22 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-09-23 | 2022-09-21 | 0.245 | 172,000 | +0 | 0.00% | 42,140 |
| 2022-09-22 | 2022-09-20 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-09-21 | 2022-09-19 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-09-20 | 2022-09-16 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2022-09-19 | 2022-09-15 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2022-09-16 | 2022-09-14 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2022-09-15 | 2022-09-13 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2022-09-14 | 2022-09-09 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-09-13 | 2022-09-08 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-09-09 | 2022-09-07 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-09-08 | 2022-09-06 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-09-07 | 2022-09-05 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-09-06 | 2022-09-02 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2022-09-05 | 2022-09-01 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-09-02 | 2022-08-31 | 0.238 | 172,000 | +0 | 0.00% | 40,936 |
| 2022-09-01 | 2022-08-30 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2022-08-31 | 2022-08-29 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2022-08-30 | 2022-08-26 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-08-29 | 2022-08-25 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-08-26 | 2022-08-24 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-08-25 | 2022-08-23 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-08-24 | 2022-08-22 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-08-23 | 2022-08-19 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2022-08-22 | 2022-08-18 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2022-08-19 | 2022-08-17 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2022-08-18 | 2022-08-16 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2022-08-17 | 2022-08-15 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2022-08-16 | 2022-08-12 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2022-08-15 | 2022-08-11 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2022-08-12 | 2022-08-10 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2022-08-11 | 2022-08-09 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2022-08-10 | 2022-08-08 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2022-08-09 | 2022-08-05 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2022-08-08 | 2022-08-04 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2022-08-05 | 2022-08-03 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-08-04 | 2022-08-02 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-08-03 | 2022-08-01 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-08-02 | 2022-07-29 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2022-08-01 | 2022-07-28 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-07-29 | 2022-07-27 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-07-28 | 2022-07-26 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-07-27 | 2022-07-25 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2022-07-26 | 2022-07-22 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-07-25 | 2022-07-21 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-07-22 | 2022-07-20 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-07-21 | 2022-07-19 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-07-20 | 2022-07-18 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-07-19 | 2022-07-15 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-07-18 | 2022-07-14 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-07-15 | 2022-07-13 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-07-14 | 2022-07-12 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-07-13 | 2022-07-11 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-07-12 | 2022-07-08 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-07-11 | 2022-07-07 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-07-08 | 2022-07-06 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-07-07 | 2022-07-05 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-07-06 | 2022-07-04 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-07-05 | 2022-06-30 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-07-04 | 2022-06-29 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-06-30 | 2022-06-28 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2022-06-29 | 2022-06-27 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-06-28 | 2022-06-24 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-06-27 | 2022-06-23 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-06-24 | 2022-06-22 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-06-23 | 2022-06-21 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-06-22 | 2022-06-20 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-06-21 | 2022-06-17 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-06-20 | 2022-06-16 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-06-17 | 2022-06-15 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-06-16 | 2022-06-14 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-06-15 | 2022-06-13 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-06-14 | 2022-06-10 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-06-13 | 2022-06-09 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-06-10 | 2022-06-08 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-06-09 | 2022-06-07 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-06-08 | 2022-06-06 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2022-06-07 | 2022-06-02 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2022-06-06 | 2022-06-01 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-06-02 | 2022-05-31 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2022-06-01 | 2022-05-30 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2022-05-31 | 2022-05-27 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2022-05-30 | 2022-05-26 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2022-05-27 | 2022-05-25 | 0.320 | 172,000 | +0 | 0.00% | 55,040 |
| 2022-05-26 | 2022-05-24 | 0.320 | 172,000 | +0 | 0.00% | 55,040 |
| 2022-05-25 | 2022-05-23 | 0.315 | 172,000 | +0 | 0.00% | 54,180 |
| 2022-05-24 | 2022-05-20 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-05-23 | 2022-05-19 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-05-20 | 2022-05-18 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-05-19 | 2022-05-17 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-05-18 | 2022-05-16 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2022-05-17 | 2022-05-13 | 0.230 | 172,000 | +0 | 0.00% | 39,560 |
| 2022-05-16 | 2022-05-12 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2022-05-13 | 2022-05-11 | 0.245 | 172,000 | +0 | 0.00% | 42,140 |
| 2022-05-12 | 2022-05-10 | 0.249 | 172,000 | +0 | 0.00% | 42,828 |
| 2022-05-11 | 2022-05-06 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-05-10 | 2022-05-05 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2022-05-06 | 2022-05-04 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2022-05-05 | 2022-05-03 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2022-05-04 | 2022-04-29 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2022-05-03 | 2022-04-28 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2022-04-29 | 2022-04-27 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2022-04-28 | 2022-04-26 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2022-04-27 | 2022-04-25 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-04-26 | 2022-04-22 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-04-25 | 2022-04-21 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-04-22 | 2022-04-20 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2022-04-21 | 2022-04-19 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-04-20 | 2022-04-14 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-04-19 | 2022-04-13 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-04-14 | 2022-04-12 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2022-04-13 | 2022-04-11 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2022-04-12 | 2022-04-08 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2022-04-11 | 2022-04-07 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-04-08 | 2022-04-06 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-04-07 | 2022-04-04 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-04-06 | 2022-04-01 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2022-04-04 | 2022-03-31 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-04-01 | 2022-03-30 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-03-31 | 2022-03-29 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-03-30 | 2022-03-28 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-03-29 | 2022-03-25 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-03-28 | 2022-03-24 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-03-25 | 2022-03-23 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-03-24 | 2022-03-22 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-03-23 | 2022-03-21 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-03-22 | 2022-03-18 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-03-21 | 2022-03-17 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-03-18 | 2022-03-16 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-03-17 | 2022-03-15 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-03-16 | 2022-03-14 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-03-15 | 2022-03-11 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-03-14 | 2022-03-10 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-03-11 | 2022-03-09 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-03-10 | 2022-03-08 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-03-09 | 2022-03-07 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-03-08 | 2022-03-04 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-03-07 | 2022-03-03 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-03-04 | 2022-03-02 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-03-03 | 2022-03-01 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-03-02 | 2022-02-28 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-03-01 | 2022-02-25 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-02-28 | 2022-02-24 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-02-25 | 2022-02-23 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-02-24 | 2022-02-22 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-02-23 | 2022-02-21 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-02-22 | 2022-02-18 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-02-21 | 2022-02-17 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-02-18 | 2022-02-16 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-02-17 | 2022-02-15 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-02-16 | 2022-02-14 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-02-15 | 2022-02-11 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-02-14 | 2022-02-10 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-02-11 | 2022-02-09 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2022-02-10 | 2022-02-08 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-02-09 | 2022-02-07 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-02-08 | 2022-02-04 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-02-07 | 2022-01-31 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-02-04 | 2022-01-27 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-01-28 | 2022-01-26 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-01-27 | 2022-01-25 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-01-26 | 2022-01-24 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-01-25 | 2022-01-21 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-01-24 | 2022-01-20 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-01-21 | 2022-01-19 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-01-20 | 2022-01-18 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-01-19 | 2022-01-17 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-01-18 | 2022-01-14 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-01-17 | 2022-01-13 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2022-01-14 | 2022-01-12 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2022-01-13 | 2022-01-11 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-01-12 | 2022-01-10 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-01-11 | 2022-01-07 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-01-10 | 2022-01-06 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-01-07 | 2022-01-05 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-01-06 | 2022-01-04 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-01-05 | 2022-01-03 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-01-04 | 2021-12-31 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-01-03 | 2021-12-29 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2021-12-30 | 2021-12-28 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2021-12-29 | 2021-12-24 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2021-12-28 | 2021-12-22 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2021-12-23 | 2021-12-21 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2021-12-22 | 2021-12-20 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2021-12-21 | 2021-12-17 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2021-12-20 | 2021-12-16 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2021-12-17 | 2021-12-15 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2021-12-16 | 2021-12-14 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2021-12-15 | 2021-12-13 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2021-12-14 | 2021-12-10 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2021-12-13 | 2021-12-09 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2021-12-10 | 2021-12-08 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2021-12-09 | 2021-12-07 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2021-12-08 | 2021-12-06 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2021-12-07 | 2021-12-03 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2021-12-06 | 2021-12-02 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2021-12-03 | 2021-12-01 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2021-12-02 | 2021-11-30 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2021-12-01 | 2021-11-29 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2021-11-30 | 2021-11-26 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2021-11-29 | 2021-11-25 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2021-11-26 | 2021-11-24 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2021-11-25 | 2021-11-23 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2021-11-24 | 2021-11-22 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2021-11-23 | 2021-11-19 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2021-11-22 | 2021-11-18 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2021-11-19 | 2021-11-17 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2021-11-18 | 2021-11-16 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2021-11-17 | 2021-11-15 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2021-11-16 | 2021-11-12 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2021-11-15 | 2021-11-11 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2021-11-12 | 2021-11-10 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2021-11-11 | 2021-11-09 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2021-11-10 | 2021-11-08 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2021-11-09 | 2021-11-05 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2021-11-08 | 2021-11-04 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2021-11-05 | 2021-11-03 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2021-11-04 | 2021-11-02 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2021-11-03 | 2021-11-01 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2021-11-02 | 2021-10-29 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2021-11-01 | 2021-10-28 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2021-10-29 | 2021-10-27 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2021-10-28 | 2021-10-26 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2021-10-27 | 2021-10-25 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2021-10-26 | 2021-10-22 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-10-25 | 2021-10-21 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-10-22 | 2021-10-20 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-10-21 | 2021-10-19 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-10-20 | 2021-10-18 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-10-19 | 2021-10-15 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-10-18 | 2021-10-12 | 0.320 | 172,000 | +0 | 0.00% | 55,040 |
| 2021-10-15 | 2021-10-11 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-10-12 | 2021-10-08 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-10-11 | 2021-10-07 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-10-08 | 2021-10-06 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-10-07 | 2021-10-05 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-10-06 | 2021-10-04 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2021-10-05 | 2021-09-30 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2021-10-04 | 2021-09-29 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2021-09-30 | 2021-09-28 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2021-09-29 | 2021-09-27 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2021-09-28 | 2021-09-24 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2021-09-27 | 2021-09-23 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-09-24 | 2021-09-21 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2021-09-23 | 2021-09-20 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-09-21 | 2021-09-17 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2021-09-20 | 2021-09-16 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-09-17 | 2021-09-15 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2021-09-16 | 2021-09-14 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2021-09-15 | 2021-09-13 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2021-09-14 | 2021-09-10 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2021-09-13 | 2021-09-09 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2021-09-10 | 2021-09-08 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2021-09-09 | 2021-09-07 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2021-09-08 | 2021-09-06 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2021-09-07 | 2021-09-03 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2021-09-06 | 2021-09-02 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2021-09-03 | 2021-09-01 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2021-09-02 | 2021-08-31 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2021-09-01 | 2021-08-30 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2021-08-31 | 2021-08-27 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2021-08-30 | 2021-08-26 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2021-08-27 | 2021-08-25 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2021-08-26 | 2021-08-24 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2021-08-25 | 2021-08-23 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2021-08-24 | 2021-08-20 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2021-08-23 | 2021-08-19 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2021-08-20 | 2021-08-18 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2021-08-19 | 2021-08-17 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2021-08-18 | 2021-08-16 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-08-17 | 2021-08-13 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-08-16 | 2021-08-12 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-08-13 | 2021-08-11 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-08-12 | 2021-08-10 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-08-11 | 2021-08-09 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-08-10 | 2021-08-06 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-08-09 | 2021-08-05 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-08-06 | 2021-08-04 | 0.320 | 172,000 | +0 | 0.00% | 55,040 |
| 2021-08-05 | 2021-08-03 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-08-04 | 2021-08-02 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-08-03 | 2021-07-30 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-08-02 | 2021-07-29 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-07-30 | 2021-07-28 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-07-29 | 2021-07-27 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-07-28 | 2021-07-26 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-07-27 | 2021-07-23 | 0.315 | 172,000 | +0 | 0.00% | 54,180 |
| 2021-07-26 | 2021-07-22 | 0.320 | 172,000 | +0 | 0.00% | 55,040 |
| 2021-07-23 | 2021-07-21 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-07-22 | 2021-07-20 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-07-21 | 2021-07-19 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-07-20 | 2021-07-16 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-07-19 | 2021-07-15 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-07-16 | 2021-07-14 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-07-15 | 2021-07-13 | 0.315 | 172,000 | +0 | 0.00% | 54,180 |
| 2021-07-14 | 2021-07-12 | 0.315 | 172,000 | +0 | 0.00% | 54,180 |
| 2021-07-13 | 2021-07-09 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-07-12 | 2021-07-08 | 0.315 | 172,000 | +0 | 0.00% | 54,180 |
| 2021-07-09 | 2021-07-07 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-07-08 | 2021-07-06 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-07-07 | 2021-07-05 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-07-06 | 2021-07-02 | 0.325 | 172,000 | +0 | 0.00% | 55,900 |
| 2021-07-05 | 2021-06-30 | 0.335 | 172,000 | +0 | 0.00% | 57,620 |
| 2021-07-02 | 2021-06-29 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-06-30 | 2021-06-28 | 0.315 | 172,000 | +0 | 0.00% | 54,180 |
| 2021-06-29 | 2021-06-25 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-06-28 | 2021-06-24 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-06-25 | 2021-06-23 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-06-24 | 2021-06-22 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-06-23 | 2021-06-21 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2021-06-22 | 2021-06-18 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2021-06-21 | 2021-06-17 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-06-18 | 2021-06-16 | 0.315 | 172,000 | +0 | 0.00% | 54,180 |
| 2021-06-17 | 2021-06-15 | 0.315 | 172,000 | +0 | 0.00% | 54,180 |
| 2021-06-16 | 2021-06-11 | 0.315 | 172,000 | +0 | 0.00% | 54,180 |
| 2021-06-15 | 2021-06-10 | 0.320 | 172,000 | +0 | 0.00% | 55,040 |
| 2021-06-11 | 2021-06-09 | 0.325 | 172,000 | +0 | 0.00% | 55,900 |
| 2021-06-10 | 2021-06-08 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-06-09 | 2021-06-07 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-06-08 | 2021-06-04 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-06-07 | 2021-06-03 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-06-04 | 2021-06-02 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-06-03 | 2021-06-01 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-06-02 | 2021-05-31 | 0.315 | 172,000 | +0 | 0.00% | 54,180 |
| 2021-06-01 | 2021-05-28 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-05-31 | 2021-05-27 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-05-28 | 2021-05-26 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2021-05-27 | 2021-05-25 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-05-26 | 2021-05-24 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-05-25 | 2021-05-21 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2021-05-24 | 2021-05-20 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2021-05-21 | 2021-05-18 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2021-05-20 | 2021-05-17 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-05-18 | 2021-05-14 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-05-17 | 2021-05-13 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2021-05-14 | 2021-05-12 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2021-05-13 | 2021-05-11 | 0.315 | 172,000 | +0 | 0.00% | 54,180 |
| 2021-05-12 | 2021-05-10 | 0.310 | 172,000 | +172,000 | 0.00% | 53,320 |
| 2020-12-15 | 2020-12-11 | 0.300 | 0 | -4,000 | ||
| 2020-06-10 | 2020-06-08 | 0.310 | 4,000 | +4,000 | 0.00% | 1,240 |
| 2019-12-23 | 2019-12-19 | 0.335 | 0 | -8,000 | ||
| 2019-11-20 | 2019-11-18 | 0.305 | 8,000 | -300,000 | 0.00% | 2,440 |
| 2019-09-26 | 2019-09-24 | 0.395 | 308,000 | -300,000 | 0.01% | 121,660 |
| 2019-08-29 | 2019-08-27 | 0.486 | 608,000 | +57,503 | 0.01% | 295,464 |
| 2019-08-23 | 2019-08-21 | 0.475 | 550,497 | -242,654 | 0.01% | 261,440 |
| 2019-06-17 | 2019-06-13 | 0.425 | 793,151 | -10,865 | 0.02% | 337,260 |
| 2019-05-29 | 2019-05-27 | 0.409 | 804,016 | -32,595 | 0.02% | 328,560 |
| 2019-05-15 | 2019-05-10 | 0.447 | 836,611 | +29,782 | 0.02% | 373,662 |
| 2018-08-13 | 2018-08-09 | 0.418 | 806,829 | +6,985 | 0.02% | 337,260 |
| 2018-06-07 | 2018-06-05 | 0.458 | 799,844 | +10,478 | 0.02% | 366,400 |
| 2018-04-19 | 2018-04-17 | 0.418 | 789,366 | -87,319 | 0.02% | 329,960 |
| 2018-04-18 | 2018-04-16 | 0.424 | 876,685 | -87,319 | 0.02% | 371,480 |
| 2018-04-11 | 2018-04-09 | 0.435 | 964,004 | -122,247 | 0.02% | 419,520 |
| 2018-03-29 | 2018-03-27 | 0.418 | 1,086,251 | +174,639 | 0.03% | 454,060 |
| 2018-03-26 | 2018-03-22 | 0.441 | 911,612 | -101,291 | 0.02% | 401,940 |
| 2018-03-20 | 2018-03-16 | 0.481 | 1,012,903 | -111,768 | 0.02% | 487,200 |
| 2018-03-19 | 2018-03-15 | 0.464 | 1,124,671 | +108,276 | 0.03% | 521,640 |
| 2018-03-02 | 2018-02-28 | 0.458 | 1,016,395 | -122,247 | 0.02% | 465,600 |
| 2018-03-01 | 2018-02-27 | 0.452 | 1,138,642 | +17,463 | 0.03% | 515,080 |
| 2018-02-12 | 2018-02-08 | 0.464 | 1,121,179 | -87,319 | 0.03% | 520,020 |
| 2018-02-08 | 2018-02-06 | 0.452 | 1,208,498 | +87,319 | 0.03% | 546,680 |
| 2018-01-30 | 2018-01-26 | 0.504 | 1,121,179 | +34,928 | 0.03% | 564,960 |
| 2018-01-29 | 2018-01-25 | 0.515 | 1,086,251 | +24,450 | 0.03% | 559,800 |
| 2018-01-26 | 2018-01-24 | 0.521 | 1,061,801 | +275,928 | 0.03% | 553,280 |
| 2018-01-25 | 2018-01-23 | 0.550 | 785,873 | +209,566 | 0.02% | 432,000 |
| 2018-01-24 | 2018-01-22 | 0.504 | 576,307 | +209,566 | 0.01% | 290,400 |
| 2018-01-22 | 2018-01-18 | 0.424 | 366,741 | +73,348 | 0.01% | 155,400 |
| 2018-01-04 | 2018-01-02 | 0.424 | 293,393 | +66,363 | 0.01% | 124,320 |
| 2018-01-02 | 2017-12-28 | 0.435 | 227,030 | +73,348 | 0.01% | 98,800 |
| 2017-12-28 | 2017-12-22 | 0.435 | 153,682 | +80,334 | 0.00% | 66,880 |
| 2017-12-21 | 2017-12-19 | 0.464 | 73,348 | +41,913 | 0.00% | 34,020 |
| 2017-10-10 | 2017-10-06 | 0.481 | 31,435 | -52,391 | 0.00% | 15,120 |
| 2017-09-21 | 2017-09-19 | 0.481 | 83,826 | -52,392 | 0.00% | 40,320 |
| 2017-09-20 | 2017-09-18 | 0.475 | 136,218 | +52,392 | 0.00% | 64,740 |
| 2017-09-05 | 2017-09-01 | 0.510 | 83,826 | +52,391 | 0.00% | 42,720 |
| 2017-09-04 | 2017-08-31 | 0.515 | 31,435 | -52,391 | 0.00% | 16,200 |
| 2017-08-28 | 2017-08-24 | 0.487 | 83,826 | +52,391 | 0.00% | 40,800 |
| 2017-08-21 | 2017-08-17 | 0.481 | 31,435 | -87,319 | 0.00% | 15,120 |
| 2017-08-18 | 2017-08-16 | 0.429 | 118,754 | +34,928 | 0.00% | 51,000 |
| 2017-08-17 | 2017-08-15 | 0.441 | 83,826 | +52,391 | 0.00% | 36,960 |
| 2017-08-15 | 2017-08-11 | 0.470 | 31,435 | -6,985 | 0.00% | 14,760 |
| 2017-08-14 | 2017-08-10 | 0.515 | 38,420 | +6,985 | 0.00% | 19,800 |
| 2017-08-10 | 2017-08-08 | 1.429 | 31,435 | +11,284 | 0.00% | 44,928 |
| 2017-07-13 | 2017-07-11 | 1.268 | 20,151 | -33,584 | 0.00% | 25,561 |
| 2017-07-12 | 2017-07-10 | 1.286 | 53,735 | +33,584 | 0.00% | 69,120 |
| 2017-06-13 | 2017-06-09 | 1.411 | 20,151 | -2,239 | 0.00% | 28,441 |
| 2017-06-09 | 2017-06-07 | 1.304 | 22,390 | +2,239 | 0.00% | 29,201 |
| 2017-04-25 | 2017-04-21 | 1.751 | 20,151 | +20,151 | 0.00% | 35,281 |
| 2017-02-10 | 2017-02-08 | 1.947 | 0 | -15,673 | ||
| 2017-01-20 | 2017-01-18 | 1.626 | 15,673 | +4,478 | 0.00% | 25,481 |
| 2017-01-18 | 2017-01-16 | 1.554 | 11,195 | +4,478 | 0.00% | 17,400 |
| 2017-01-17 | 2017-01-13 | 1.554 | 6,717 | +6,717 | 0.00% | 10,440 |
| 2016-12-19 | 2016-12-15 | 1.858 | 0 | -76,124 | ||
| 2016-12-16 | 2016-12-14 | 1.894 | 76,124 | -22,390 | 0.00% | 144,159 |
| 2016-12-15 | 2016-12-13 | 1.858 | 98,514 | +22,390 | 0.00% | 183,040 |
| 2016-11-14 | 2016-11-10 | 1.501 | 76,124 | +31,345 | 0.00% | 114,239 |
| 2016-04-15 | 2016-04-13 | 1.215 | 44,779 | +8,956 | 0.00% | 54,400 |
| 2015-11-13 | 2015-11-11 | 2.055 | 35,823 | -82,842 | 0.00% | 73,599 |
| 2015-10-22 | 2015-10-19 | 2.019 | 118,665 | +8,956 | 0.00% | 239,561 |
| 2015-10-16 | 2015-10-14 | 1.929 | 109,709 | +62,691 | 0.00% | 211,681 |
| 2015-10-15 | 2015-10-13 | 1.965 | 47,018 | +4,478 | 0.00% | 92,400 |
| 2015-10-14 | 2015-10-12 | 1.947 | 42,540 | +6,717 | 0.00% | 82,840 |
| 2015-08-26 | 2015-08-24 | 1.715 | 35,823 | -6,717 | 0.00% | 61,440 |
| 2015-07-13 | 2015-07-09 | 2.376 | 42,540 | +4,478 | 0.00% | 101,080 |
| 2015-06-23 | 2015-06-19 | 2.751 | 38,062 | +15,672 | 0.00% | 104,719 |
| 2015-06-04 | 2015-06-02 | 2.841 | 22,390 | +22,390 | 0.00% | 63,601 |
| 2014-11-27 | 2014-11-25 | 2.655 | 0 | -34,955 | ||
| 2014-11-25 | 2014-11-21 | 2.637 | 34,955 | +10,923 | 0.00% | 92,159 |
| 2014-11-20 | 2014-11-18 | 2.728 | 24,032 | +24,032 | 0.00% | 65,561 |
| 2014-11-19 | 2014-11-17 | 2.545 | 0 | -21,847 | ||
| 2014-11-18 | 2014-11-14 | 2.435 | 21,847 | +21,847 | 0.00% | 53,200 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy