History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-10-13 | 2025-10-09 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-10-10 | 2025-10-08 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-10-09 | 2025-10-06 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-10-08 | 2025-10-03 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-10-06 | 2025-10-02 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-10-03 | 2025-09-30 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-10-02 | 2025-09-29 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-09-30 | 2025-09-26 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-09-29 | 2025-09-25 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-09-26 | 2025-09-24 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-09-25 | 2025-09-23 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-09-24 | 2025-09-22 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-09-23 | 2025-09-19 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-09-22 | 2025-09-18 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-09-19 | 2025-09-17 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-09-18 | 2025-09-16 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-09-17 | 2025-09-15 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-09-16 | 2025-09-12 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-09-15 | 2025-09-11 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-09-12 | 2025-09-10 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-09-11 | 2025-09-09 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-09-10 | 2025-09-08 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-09-09 | 2025-09-05 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-09-08 | 2025-09-04 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-09-05 | 2025-09-03 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-09-04 | 2025-09-02 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-09-03 | 2025-09-01 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-09-02 | 2025-08-29 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-09-01 | 2025-08-28 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-08-29 | 2025-08-27 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-08-28 | 2025-08-26 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-08-27 | 2025-08-25 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-08-26 | 2025-08-22 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-08-25 | 2025-08-21 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-08-22 | 2025-08-20 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-08-21 | 2025-08-19 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-08-20 | 2025-08-18 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-08-19 | 2025-08-15 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-08-18 | 2025-08-14 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-08-15 | 2025-08-13 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-08-14 | 2025-08-12 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-08-13 | 2025-08-11 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-08-12 | 2025-08-08 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-08-11 | 2025-08-07 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-08-08 | 2025-08-06 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-08-07 | 2025-08-05 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-08-06 | 2025-08-04 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-08-05 | 2025-08-01 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-08-04 | 2025-07-31 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-08-01 | 2025-07-30 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-07-31 | 2025-07-29 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-07-30 | 2025-07-28 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-07-29 | 2025-07-25 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-07-28 | 2025-07-24 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-07-25 | 2025-07-23 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-07-24 | 2025-07-22 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-07-23 | 2025-07-21 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-07-22 | 2025-07-18 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-07-21 | 2025-07-17 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-07-18 | 2025-07-16 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-07-17 | 2025-07-15 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-07-16 | 2025-07-14 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-07-15 | 2025-07-11 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-07-14 | 2025-07-10 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-07-11 | 2025-07-09 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-07-10 | 2025-07-08 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-07-09 | 2025-07-07 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-07-08 | 2025-07-04 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-07-07 | 2025-07-03 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-07-04 | 2025-07-02 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-07-03 | 2025-06-30 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-07-02 | 2025-06-27 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-06-30 | 2025-06-26 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-06-27 | 2025-06-25 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-06-26 | 2025-06-24 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-06-25 | 2025-06-23 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-06-24 | 2025-06-20 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-06-23 | 2025-06-19 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-06-20 | 2025-06-18 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-06-19 | 2025-06-17 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-06-18 | 2025-06-16 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-06-17 | 2025-06-13 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-06-16 | 2025-06-12 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-06-13 | 2025-06-11 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-06-12 | 2025-06-10 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-06-11 | 2025-06-09 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-06-10 | 2025-06-06 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-06-09 | 2025-06-05 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-06-06 | 2025-06-04 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-06-05 | 2025-06-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-04 | 2025-06-02 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-06-03 | 2025-05-30 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-06-02 | 2025-05-29 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-05-30 | 2025-05-28 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-05-29 | 2025-05-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-28 | 2025-05-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-27 | 2025-05-23 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-05-26 | 2025-05-22 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-05-23 | 2025-05-21 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-05-22 | 2025-05-20 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-05-21 | 2025-05-19 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-05-20 | 2025-05-16 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-05-19 | 2025-05-15 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-05-16 | 2025-05-14 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-05-15 | 2025-05-13 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-05-14 | 2025-05-12 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-05-13 | 2025-05-09 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-05-12 | 2025-05-08 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-05-09 | 2025-05-07 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-05-08 | 2025-05-06 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-05-07 | 2025-05-02 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-05-06 | 2025-04-30 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-05-02 | 2025-04-29 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-04-30 | 2025-04-28 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-04-29 | 2025-04-25 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-04-28 | 2025-04-24 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-04-25 | 2025-04-23 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-04-24 | 2025-04-22 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-04-23 | 2025-04-17 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-04-22 | 2025-04-16 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-04-17 | 2025-04-15 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-04-16 | 2025-04-14 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-04-15 | 2025-04-11 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-04-14 | 2025-04-10 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-04-11 | 2025-04-09 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-04-10 | 2025-04-08 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-04-09 | 2025-04-07 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-04-08 | 2025-04-03 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-04-07 | 2025-04-02 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-04-03 | 2025-04-01 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-04-02 | 2025-03-31 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-04-01 | 2025-03-28 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-03-31 | 2025-03-27 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-03-28 | 2025-03-26 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-03-27 | 2025-03-25 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-03-26 | 2025-03-24 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-03-25 | 2025-03-21 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-03-24 | 2025-03-20 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-03-21 | 2025-03-19 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-03-20 | 2025-03-18 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-03-19 | 2025-03-17 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-03-18 | 2025-03-14 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-03-17 | 2025-03-13 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-03-14 | 2025-03-12 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-03-13 | 2025-03-11 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-03-12 | 2025-03-10 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-03-11 | 2025-03-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-10 | 2025-03-06 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-03-07 | 2025-03-05 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-03-06 | 2025-03-04 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-03-05 | 2025-03-03 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-03-04 | 2025-02-28 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-03-03 | 2025-02-27 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-02-28 | 2025-02-26 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-02-27 | 2025-02-25 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-02-26 | 2025-02-24 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-02-25 | 2025-02-21 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-02-24 | 2025-02-20 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-02-21 | 2025-02-19 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-02-20 | 2025-02-18 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-02-19 | 2025-02-17 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-02-18 | 2025-02-14 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-02-17 | 2025-02-13 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-02-14 | 2025-02-12 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-02-13 | 2025-02-11 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-02-12 | 2025-02-10 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-02-11 | 2025-02-07 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-02-10 | 2025-02-06 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-02-07 | 2025-02-05 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-02-06 | 2025-02-04 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-02-04 | 2025-01-28 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-02-03 | 2025-01-24 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-01-27 | 2025-01-23 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-01-24 | 2025-01-22 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-01-23 | 2025-01-21 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-01-22 | 2025-01-20 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-01-21 | 2025-01-17 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-01-20 | 2025-01-16 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-01-17 | 2025-01-15 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-01-16 | 2025-01-14 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-01-15 | 2025-01-13 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-01-14 | 2025-01-10 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-01-13 | 2025-01-09 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-01-10 | 2025-01-08 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-01-09 | 2025-01-07 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-01-08 | 2025-01-06 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-01-07 | 2025-01-03 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-01-06 | 2025-01-02 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-01-03 | 2024-12-31 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-01-02 | 2024-12-27 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-12-30 | 2024-12-24 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-12-27 | 2024-12-20 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-12-23 | 2024-12-19 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-12-20 | 2024-12-18 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-12-19 | 2024-12-17 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-12-18 | 2024-12-16 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-12-17 | 2024-12-13 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-12-16 | 2024-12-12 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-12-13 | 2024-12-11 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-12-12 | 2024-12-10 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-12-11 | 2024-12-09 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-12-10 | 2024-12-06 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-12-09 | 2024-12-05 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-12-06 | 2024-12-04 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-12-05 | 2024-12-03 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-12-04 | 2024-12-02 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-12-03 | 2024-11-29 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-12-02 | 2024-11-28 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-11-29 | 2024-11-27 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-11-28 | 2024-11-26 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-11-27 | 2024-11-25 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-11-26 | 2024-11-22 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-11-25 | 2024-11-21 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-11-22 | 2024-11-20 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-11-21 | 2024-11-19 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-11-20 | 2024-11-18 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-11-19 | 2024-11-15 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-11-18 | 2024-11-14 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-11-15 | 2024-11-13 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-11-14 | 2024-11-12 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-11-13 | 2024-11-11 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-11-12 | 2024-11-08 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-11-11 | 2024-11-07 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-11-08 | 2024-11-06 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-11-07 | 2024-11-05 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-11-06 | 2024-11-04 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-11-05 | 2024-11-01 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-11-04 | 2024-10-31 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-11-01 | 2024-10-30 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-10-31 | 2024-10-29 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-10-30 | 2024-10-28 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-10-29 | 2024-10-25 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-10-28 | 2024-10-24 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-10-25 | 2024-10-23 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-10-24 | 2024-10-22 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-10-23 | 2024-10-21 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-10-22 | 2024-10-18 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-10-21 | 2024-10-17 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-10-18 | 2024-10-16 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-10-17 | 2024-10-15 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-10-16 | 2024-10-14 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-10-15 | 2024-10-10 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-10-14 | 2024-10-09 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-10-10 | 2024-10-08 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-10-09 | 2024-10-07 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-10-08 | 2024-10-04 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-10-07 | 2024-10-03 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-10-04 | 2024-10-02 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-10-03 | 2024-09-30 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-10-02 | 2024-09-27 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-09-30 | 2024-09-26 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-09-27 | 2024-09-25 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-09-26 | 2024-09-24 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-09-25 | 2024-09-23 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-09-24 | 2024-09-20 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-09-23 | 2024-09-19 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-09-20 | 2024-09-17 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-09-19 | 2024-09-16 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-09-17 | 2024-09-13 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-09-16 | 2024-09-12 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-09-13 | 2024-09-11 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-09-12 | 2024-09-10 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-09-11 | 2024-09-09 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-09-10 | 2024-09-05 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-09-09 | 2024-09-04 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-09-05 | 2024-09-03 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-09-04 | 2024-09-02 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-09-03 | 2024-08-30 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-09-02 | 2024-08-29 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-08-30 | 2024-08-28 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-08-29 | 2024-08-27 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-08-28 | 2024-08-26 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-08-27 | 2024-08-23 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-08-26 | 2024-08-22 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-08-23 | 2024-08-21 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-08-22 | 2024-08-20 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-08-21 | 2024-08-19 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-08-20 | 2024-08-16 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-08-19 | 2024-08-15 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-08-16 | 2024-08-14 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-08-15 | 2024-08-13 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-08-14 | 2024-08-12 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-08-13 | 2024-08-09 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-08-12 | 2024-08-08 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-08-09 | 2024-08-07 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-08-08 | 2024-08-06 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-08-07 | 2024-08-05 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-08-06 | 2024-08-02 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-08-05 | 2024-08-01 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-08-02 | 2024-07-31 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-08-01 | 2024-07-30 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-07-31 | 2024-07-29 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-07-30 | 2024-07-26 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-07-29 | 2024-07-25 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-07-26 | 2024-07-24 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-07-25 | 2024-07-23 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-07-24 | 2024-07-22 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-07-23 | 2024-07-19 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-07-22 | 2024-07-18 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-07-19 | 2024-07-17 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-07-18 | 2024-07-16 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-07-17 | 2024-07-15 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-07-16 | 2024-07-12 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-07-15 | 2024-07-11 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-07-12 | 2024-07-10 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-07-11 | 2024-07-09 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-07-10 | 2024-07-08 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-07-09 | 2024-07-05 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-07-08 | 2024-07-04 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-07-05 | 2024-07-03 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-07-04 | 2024-07-02 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-07-03 | 2024-06-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-07-02 | 2024-06-27 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-06-28 | 2024-06-26 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-06-27 | 2024-06-25 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-06-26 | 2024-06-24 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-06-25 | 2024-06-21 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-24 | 2024-06-20 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-06-21 | 2024-06-19 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-06-20 | 2024-06-18 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-06-19 | 2024-06-17 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-06-18 | 2024-06-14 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-06-17 | 2024-06-13 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-06-14 | 2024-06-12 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-06-13 | 2024-06-11 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-06-12 | 2024-06-07 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-06-11 | 2024-06-06 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-06-07 | 2024-06-05 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-06-06 | 2024-06-04 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-06-05 | 2024-06-03 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-06-04 | 2024-05-31 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-06-03 | 2024-05-30 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-05-31 | 2024-05-29 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-05-30 | 2024-05-28 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-05-29 | 2024-05-27 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-05-28 | 2024-05-24 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-05-27 | 2024-05-23 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-05-24 | 2024-05-22 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-05-23 | 2024-05-21 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-05-22 | 2024-05-20 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-21 | 2024-05-17 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-05-20 | 2024-05-16 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-05-17 | 2024-05-14 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-05-16 | 2024-05-13 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-05-14 | 2024-05-10 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-05-13 | 2024-05-09 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-05-10 | 2024-05-08 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-05-09 | 2024-05-07 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-05-08 | 2024-05-06 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-05-07 | 2024-05-03 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-05-06 | 2024-05-02 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-05-03 | 2024-04-30 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-05-02 | 2024-04-29 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-04-30 | 2024-04-26 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-04-29 | 2024-04-25 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-04-26 | 2024-04-24 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-04-25 | 2024-04-23 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-04-24 | 2024-04-22 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-04-23 | 2024-04-19 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-04-22 | 2024-04-18 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-04-19 | 2024-04-17 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-04-18 | 2024-04-16 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-04-17 | 2024-04-15 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-04-16 | 2024-04-12 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-04-15 | 2024-04-11 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-04-12 | 2024-04-10 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-04-11 | 2024-04-09 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-04-10 | 2024-04-08 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-04-09 | 2024-04-05 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-04-08 | 2024-04-03 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-04-05 | 2024-04-02 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-04-03 | 2024-03-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-04-02 | 2024-03-27 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-03-28 | 2024-03-26 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-03-27 | 2024-03-25 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-03-26 | 2024-03-22 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-03-25 | 2024-03-21 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-03-22 | 2024-03-20 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-03-21 | 2024-03-19 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-03-20 | 2024-03-18 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-03-19 | 2024-03-15 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-03-18 | 2024-03-14 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-03-15 | 2024-03-13 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-03-14 | 2024-03-12 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-03-13 | 2024-03-11 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-03-12 | 2024-03-08 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-03-11 | 2024-03-07 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-03-08 | 2024-03-06 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-03-07 | 2024-03-05 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-03-06 | 2024-03-04 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-03-05 | 2024-03-01 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-03-04 | 2024-02-29 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-03-01 | 2024-02-28 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-02-29 | 2024-02-27 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-02-28 | 2024-02-26 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-02-27 | 2024-02-23 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-02-26 | 2024-02-22 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-02-23 | 2024-02-21 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-02-22 | 2024-02-20 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-02-21 | 2024-02-19 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-02-20 | 2024-02-16 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-02-19 | 2024-02-15 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-02-16 | 2024-02-14 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-02-15 | 2024-02-09 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-02-14 | 2024-02-07 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-02-08 | 2024-02-06 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-02-07 | 2024-02-05 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-02-06 | 2024-02-02 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-02-05 | 2024-02-01 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-02-02 | 2024-01-31 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-02-01 | 2024-01-30 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-01-31 | 2024-01-29 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-01-30 | 2024-01-26 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-01-29 | 2024-01-25 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-01-26 | 2024-01-24 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-01-25 | 2024-01-23 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-01-24 | 2024-01-22 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-01-23 | 2024-01-19 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-01-22 | 2024-01-18 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-01-19 | 2024-01-17 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-01-18 | 2024-01-16 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-01-17 | 2024-01-15 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-01-16 | 2024-01-12 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-01-15 | 2024-01-11 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-01-12 | 2024-01-10 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-01-11 | 2024-01-09 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-01-10 | 2024-01-08 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-01-09 | 2024-01-05 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-01-08 | 2024-01-04 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-01-05 | 2024-01-03 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-01-04 | 2024-01-02 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-01-03 | 2023-12-29 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-01-02 | 2023-12-28 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2023-12-29 | 2023-12-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-12-28 | 2023-12-22 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-12-27 | 2023-12-21 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2023-12-22 | 2023-12-20 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2023-12-21 | 2023-12-19 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-12-20 | 2023-12-18 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-12-19 | 2023-12-15 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-12-18 | 2023-12-14 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-12-15 | 2023-12-13 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-12-14 | 2023-12-12 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-12-13 | 2023-12-11 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-12-12 | 2023-12-08 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-12-11 | 2023-12-07 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-12-08 | 2023-12-06 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-12-07 | 2023-12-05 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-12-06 | 2023-12-04 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-12-05 | 2023-12-01 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-12-04 | 2023-11-30 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-12-01 | 2023-11-29 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2023-11-30 | 2023-11-28 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-11-29 | 2023-11-27 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2023-11-28 | 2023-11-24 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-11-27 | 2023-11-23 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-11-24 | 2023-11-22 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-11-23 | 2023-11-21 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2023-11-22 | 2023-11-20 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-11-21 | 2023-11-17 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-11-20 | 2023-11-16 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-11-17 | 2023-11-15 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-11-16 | 2023-11-14 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-11-15 | 2023-11-13 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-11-14 | 2023-11-10 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-11-13 | 2023-11-09 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-11-10 | 2023-11-08 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-11-09 | 2023-11-07 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-11-08 | 2023-11-06 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-11-07 | 2023-11-03 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-11-06 | 2023-11-02 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-11-03 | 2023-11-01 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-11-02 | 2023-10-31 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-11-01 | 2023-10-30 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-10-31 | 2023-10-27 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-10-30 | 2023-10-26 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-10-27 | 2023-10-25 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-10-26 | 2023-10-24 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-10-25 | 2023-10-20 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-10-24 | 2023-10-19 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-10-20 | 2023-10-18 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-10-19 | 2023-10-17 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-10-18 | 2023-10-16 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-10-17 | 2023-10-13 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-10-16 | 2023-10-12 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-10-13 | 2023-10-11 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-10-12 | 2023-10-10 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-10-11 | 2023-10-09 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-10-10 | 2023-10-06 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-10-09 | 2023-10-05 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-10-06 | 2023-10-04 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-10-05 | 2023-10-03 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-10-04 | 2023-09-29 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-10-03 | 2023-09-28 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-09-29 | 2023-09-27 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2023-09-28 | 2023-09-26 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2023-09-27 | 2023-09-25 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2023-09-26 | 2023-09-22 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2023-09-25 | 2023-09-21 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-09-22 | 2023-09-20 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-09-21 | 2023-09-19 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2023-09-20 | 2023-09-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-09-19 | 2023-09-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-09-18 | 2023-09-14 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-09-15 | 2023-09-13 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-09-14 | 2023-09-12 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-09-13 | 2023-09-11 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-09-12 | 2023-09-07 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-09-11 | 2023-09-06 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-09-07 | 2023-09-05 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-09-06 | 2023-09-04 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-09-05 | 2023-08-31 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-09-04 | 2023-08-30 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-08-31 | 2023-08-29 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-08-30 | 2023-08-28 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-08-29 | 2023-08-25 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-08-28 | 2023-08-24 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-08-25 | 2023-08-23 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-08-24 | 2023-08-22 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-08-23 | 2023-08-21 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-08-22 | 2023-08-18 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-08-21 | 2023-08-17 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-08-18 | 2023-08-16 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-08-17 | 2023-08-15 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-08-16 | 2023-08-14 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-08-15 | 2023-08-11 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-08-14 | 2023-08-10 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-08-11 | 2023-08-09 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-08-10 | 2023-08-08 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-08-09 | 2023-08-07 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-08-08 | 2023-08-04 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-08-07 | 2023-08-03 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-08-04 | 2023-08-02 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-08-03 | 2023-08-01 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-08-02 | 2023-07-31 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-08-01 | 2023-07-28 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-07-31 | 2023-07-27 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-07-28 | 2023-07-26 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-07-27 | 2023-07-25 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-07-26 | 2023-07-24 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-07-25 | 2023-07-21 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-07-24 | 2023-07-20 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-07-21 | 2023-07-19 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-07-20 | 2023-07-18 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-07-19 | 2023-07-14 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-07-18 | 2023-07-13 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-07-14 | 2023-07-12 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-07-13 | 2023-07-11 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-07-12 | 2023-07-10 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-07-11 | 2023-07-07 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-07-10 | 2023-07-06 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-07-07 | 2023-07-05 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-07-06 | 2023-07-04 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-07-05 | 2023-07-03 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-07-04 | 2023-06-30 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-07-03 | 2023-06-29 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-06-30 | 2023-06-28 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-06-29 | 2023-06-27 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-06-28 | 2023-06-26 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-06-27 | 2023-06-23 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-06-26 | 2023-06-21 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-06-23 | 2023-06-20 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-06-21 | 2023-06-19 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-06-20 | 2023-06-16 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-06-19 | 2023-06-15 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-06-16 | 2023-06-14 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-06-15 | 2023-06-13 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-06-14 | 2023-06-12 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-06-13 | 2023-06-09 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-06-12 | 2023-06-08 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-06-09 | 2023-06-07 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-06-08 | 2023-06-06 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-06-07 | 2023-06-05 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-06-06 | 2023-06-02 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-06-05 | 2023-06-01 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-06-02 | 2023-05-31 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-06-01 | 2023-05-30 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-05-31 | 2023-05-29 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-05-30 | 2023-05-25 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-05-29 | 2023-05-24 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-05-25 | 2023-05-23 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-05-24 | 2023-05-22 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-05-23 | 2023-05-19 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-05-22 | 2023-05-18 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-05-19 | 2023-05-17 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-05-18 | 2023-05-16 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-05-17 | 2023-05-15 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-05-16 | 2023-05-12 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-05-15 | 2023-05-11 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-05-12 | 2023-05-10 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-05-11 | 2023-05-09 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-05-10 | 2023-05-08 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2023-05-09 | 2023-05-05 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-05-08 | 2023-05-04 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-05-05 | 2023-05-03 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-05-04 | 2023-05-02 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-05-03 | 2023-04-28 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-05-02 | 2023-04-27 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-04-28 | 2023-04-26 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-04-27 | 2023-04-25 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-04-26 | 2023-04-24 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-04-25 | 2023-04-21 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-04-24 | 2023-04-20 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-04-21 | 2023-04-19 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-04-20 | 2023-04-18 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-04-19 | 2023-04-17 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-04-18 | 2023-04-14 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-04-17 | 2023-04-13 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-04-14 | 2023-04-12 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-04-13 | 2023-04-11 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-04-12 | 2023-04-06 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-04-11 | 2023-04-04 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-04-06 | 2023-04-03 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-04-04 | 2023-03-31 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-04-03 | 2023-03-30 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-03-31 | 2023-03-29 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-03-30 | 2023-03-28 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-03-29 | 2023-03-27 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-03-28 | 2023-03-24 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-03-27 | 2023-03-23 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-03-24 | 2023-03-22 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-03-23 | 2023-03-21 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-03-22 | 2023-03-20 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-03-21 | 2023-03-17 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-03-20 | 2023-03-16 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-03-17 | 2023-03-15 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-03-16 | 2023-03-14 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-03-15 | 2023-03-13 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-03-14 | 2023-03-10 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-03-13 | 2023-03-09 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-03-10 | 2023-03-08 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-03-09 | 2023-03-07 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-03-08 | 2023-03-06 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-03-07 | 2023-03-03 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2023-03-06 | 2023-03-02 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-03-03 | 2023-03-01 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2023-03-02 | 2023-02-28 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2023-03-01 | 2023-02-27 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2023-02-28 | 2023-02-24 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2023-02-27 | 2023-02-23 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2023-02-24 | 2023-02-22 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2023-02-23 | 2023-02-21 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-02-22 | 2023-02-20 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2023-02-21 | 2023-02-17 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2023-02-20 | 2023-02-16 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2023-02-17 | 2023-02-15 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-02-16 | 2023-02-14 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2023-02-15 | 2023-02-13 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-02-14 | 2023-02-10 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-02-13 | 2023-02-09 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-02-10 | 2023-02-08 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-02-09 | 2023-02-07 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-02-08 | 2023-02-06 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-02-07 | 2023-02-03 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2023-02-06 | 2023-02-02 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2023-02-03 | 2023-02-01 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2023-02-02 | 2023-01-31 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-02-01 | 2023-01-30 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-01-31 | 2023-01-27 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-01-30 | 2023-01-26 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-01-27 | 2023-01-20 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2023-01-26 | 2023-01-19 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2023-01-20 | 2023-01-18 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-01-19 | 2023-01-17 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2023-01-18 | 2023-01-16 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-01-17 | 2023-01-13 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2023-01-16 | 2023-01-12 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-01-13 | 2023-01-11 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-01-12 | 2023-01-10 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-01-11 | 2023-01-09 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2023-01-10 | 2023-01-06 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-01-09 | 2023-01-05 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2023-01-06 | 2023-01-04 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-01-05 | 2023-01-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-01-04 | 2022-12-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-03 | 2022-12-29 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2022-12-30 | 2022-12-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-12-29 | 2022-12-23 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-12-28 | 2022-12-22 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-12-23 | 2022-12-21 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2022-12-22 | 2022-12-20 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2022-12-21 | 2022-12-19 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2022-12-20 | 2022-12-16 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-12-19 | 2022-12-15 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2022-12-16 | 2022-12-14 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2022-12-15 | 2022-12-13 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2022-12-14 | 2022-12-12 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-12-13 | 2022-12-09 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2022-12-12 | 2022-12-08 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2022-12-09 | 2022-12-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-12-08 | 2022-12-06 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2022-12-07 | 2022-12-05 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2022-12-06 | 2022-12-02 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-12-05 | 2022-12-01 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2022-12-02 | 2022-11-30 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-12-01 | 2022-11-29 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2022-11-30 | 2022-11-28 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-11-29 | 2022-11-25 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2022-11-28 | 2022-11-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-11-25 | 2022-11-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-11-24 | 2022-11-22 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-11-23 | 2022-11-21 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-11-22 | 2022-11-18 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2022-11-21 | 2022-11-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-11-18 | 2022-11-16 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-11-17 | 2022-11-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-11-16 | 2022-11-14 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-11-15 | 2022-11-11 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2022-11-14 | 2022-11-10 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-11-11 | 2022-11-09 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-11-10 | 2022-11-08 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-11-09 | 2022-11-07 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2022-11-08 | 2022-11-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-11-07 | 2022-11-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-11-04 | 2022-11-02 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2022-11-03 | 2022-11-01 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-11-02 | 2022-10-31 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-11-01 | 2022-10-28 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-10-31 | 2022-10-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-10-28 | 2022-10-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-10-27 | 2022-10-25 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-10-26 | 2022-10-24 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-10-25 | 2022-10-21 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-10-24 | 2022-10-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-21 | 2022-10-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-10-20 | 2022-10-18 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-10-19 | 2022-10-17 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-10-18 | 2022-10-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-10-17 | 2022-10-13 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-10-14 | 2022-10-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-10-13 | 2022-10-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-10-12 | 2022-10-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-10-11 | 2022-10-07 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-10-10 | 2022-10-06 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-10-07 | 2022-10-05 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-10-06 | 2022-10-03 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-10-05 | 2022-09-30 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-10-03 | 2022-09-29 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-09-30 | 2022-09-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-09-29 | 2022-09-27 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-09-28 | 2022-09-26 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-09-27 | 2022-09-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-09-26 | 2022-09-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-09-23 | 2022-09-21 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-09-22 | 2022-09-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-09-21 | 2022-09-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-09-20 | 2022-09-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-09-19 | 2022-09-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-09-16 | 2022-09-14 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-09-15 | 2022-09-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-09-14 | 2022-09-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-09-13 | 2022-09-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-09-09 | 2022-09-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-09-08 | 2022-09-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-09-07 | 2022-09-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-09-06 | 2022-09-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-09-05 | 2022-09-01 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-09-02 | 2022-08-31 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-09-01 | 2022-08-30 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-08-31 | 2022-08-29 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-08-30 | 2022-08-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-08-29 | 2022-08-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-08-26 | 2022-08-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-08-25 | 2022-08-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-08-24 | 2022-08-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-08-23 | 2022-08-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-08-22 | 2022-08-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-08-19 | 2022-08-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-08-18 | 2022-08-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-08-17 | 2022-08-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-08-16 | 2022-08-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-08-15 | 2022-08-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-08-12 | 2022-08-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-08-11 | 2022-08-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-08-10 | 2022-08-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-08-09 | 2022-08-05 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-08-08 | 2022-08-04 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-08-05 | 2022-08-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-08-04 | 2022-08-02 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-08-03 | 2022-08-01 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-08-02 | 2022-07-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-08-01 | 2022-07-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-07-29 | 2022-07-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-07-28 | 2022-07-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-07-27 | 2022-07-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-07-26 | 2022-07-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-07-25 | 2022-07-21 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-07-22 | 2022-07-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-07-21 | 2022-07-19 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-07-20 | 2022-07-18 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-07-19 | 2022-07-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-07-18 | 2022-07-14 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-07-15 | 2022-07-13 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-07-14 | 2022-07-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-07-13 | 2022-07-11 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-07-12 | 2022-07-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-07-11 | 2022-07-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-07-08 | 2022-07-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-07-07 | 2022-07-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-07-06 | 2022-07-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-07-05 | 2022-06-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-07-04 | 2022-06-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-06-30 | 2022-06-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-06-29 | 2022-06-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-06-28 | 2022-06-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-06-27 | 2022-06-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-06-24 | 2022-06-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-06-23 | 2022-06-21 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-06-22 | 2022-06-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-06-21 | 2022-06-17 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-06-20 | 2022-06-16 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-06-17 | 2022-06-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-06-16 | 2022-06-14 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-06-15 | 2022-06-13 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-06-14 | 2022-06-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-06-13 | 2022-06-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-06-10 | 2022-06-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-06-09 | 2022-06-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-06-08 | 2022-06-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-06-07 | 2022-06-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-06-06 | 2022-06-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-06-02 | 2022-05-31 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-06-01 | 2022-05-30 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-05-31 | 2022-05-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-05-30 | 2022-05-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-05-27 | 2022-05-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-05-26 | 2022-05-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-05-25 | 2022-05-23 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-05-24 | 2022-05-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-05-23 | 2022-05-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-05-20 | 2022-05-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-05-19 | 2022-05-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-05-18 | 2022-05-16 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-05-17 | 2022-05-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-16 | 2022-05-12 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-05-13 | 2022-05-11 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-05-12 | 2022-05-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-05-11 | 2022-05-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-05-10 | 2022-05-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-05-06 | 2022-05-04 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-05-05 | 2022-05-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-05-04 | 2022-04-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-05-03 | 2022-04-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-29 | 2022-04-27 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-28 | 2022-04-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-27 | 2022-04-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-04-26 | 2022-04-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-04-25 | 2022-04-21 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-04-22 | 2022-04-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-21 | 2022-04-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-04-20 | 2022-04-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-04-19 | 2022-04-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-04-14 | 2022-04-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-04-13 | 2022-04-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-04-12 | 2022-04-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-11 | 2022-04-07 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-04-08 | 2022-04-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-04-07 | 2022-04-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-04-06 | 2022-04-01 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-04 | 2022-03-31 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-04-01 | 2022-03-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-03-31 | 2022-03-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-03-30 | 2022-03-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-03-29 | 2022-03-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-28 | 2022-03-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-25 | 2022-03-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-24 | 2022-03-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-23 | 2022-03-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-22 | 2022-03-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-21 | 2022-03-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-18 | 2022-03-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-03-17 | 2022-03-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-16 | 2022-03-14 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-15 | 2022-03-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-03-14 | 2022-03-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-11 | 2022-03-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-10 | 2022-03-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-09 | 2022-03-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-08 | 2022-03-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-07 | 2022-03-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-04 | 2022-03-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-03-03 | 2022-03-01 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-02 | 2022-02-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-01 | 2022-02-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-02-28 | 2022-02-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-02-25 | 2022-02-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-02-24 | 2022-02-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-02-23 | 2022-02-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-02-22 | 2022-02-18 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-02-21 | 2022-02-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-02-18 | 2022-02-16 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-02-17 | 2022-02-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-02-16 | 2022-02-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-02-15 | 2022-02-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-02-14 | 2022-02-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-02-11 | 2022-02-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-10 | 2022-02-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-02-09 | 2022-02-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-02-08 | 2022-02-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-02-07 | 2022-01-31 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-02-04 | 2022-01-27 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-28 | 2022-01-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-27 | 2022-01-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-26 | 2022-01-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-25 | 2022-01-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-24 | 2022-01-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-21 | 2022-01-19 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-20 | 2022-01-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-19 | 2022-01-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-18 | 2022-01-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-17 | 2022-01-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-14 | 2022-01-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-13 | 2022-01-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-12 | 2022-01-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-11 | 2022-01-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-10 | 2022-01-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-07 | 2022-01-05 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-06 | 2022-01-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-05 | 2022-01-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-04 | 2021-12-31 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-03 | 2021-12-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-12-30 | 2021-12-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-12-29 | 2021-12-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-12-28 | 2021-12-22 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-12-23 | 2021-12-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-12-22 | 2021-12-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-12-21 | 2021-12-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-12-20 | 2021-12-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-12-17 | 2021-12-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-12-16 | 2021-12-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-12-15 | 2021-12-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-12-14 | 2021-12-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-12-13 | 2021-12-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-12-10 | 2021-12-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-12-09 | 2021-12-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-12-08 | 2021-12-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-12-07 | 2021-12-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-12-06 | 2021-12-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-12-03 | 2021-12-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-12-02 | 2021-11-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-12-01 | 2021-11-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-11-30 | 2021-11-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-11-29 | 2021-11-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-11-26 | 2021-11-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-11-25 | 2021-11-23 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-11-24 | 2021-11-22 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-11-23 | 2021-11-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-11-22 | 2021-11-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-11-19 | 2021-11-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-11-18 | 2021-11-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-11-17 | 2021-11-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-11-16 | 2021-11-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-11-15 | 2021-11-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-11-12 | 2021-11-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-11-11 | 2021-11-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-11-10 | 2021-11-08 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-11-09 | 2021-11-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-11-08 | 2021-11-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-11-05 | 2021-11-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-11-04 | 2021-11-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-11-03 | 2021-11-01 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-11-02 | 2021-10-29 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-11-01 | 2021-10-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-10-29 | 2021-10-27 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-10-28 | 2021-10-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-10-27 | 2021-10-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-10-26 | 2021-10-22 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-10-25 | 2021-10-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-10-22 | 2021-10-20 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-10-21 | 2021-10-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-10-20 | 2021-10-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-10-19 | 2021-10-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-10-18 | 2021-10-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-10-15 | 2021-10-11 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-10-12 | 2021-10-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-10-11 | 2021-10-07 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-10-08 | 2021-10-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-10-07 | 2021-10-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-10-06 | 2021-10-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-10-05 | 2021-09-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-04 | 2021-09-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-09-30 | 2021-09-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-09-29 | 2021-09-27 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-09-28 | 2021-09-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-09-27 | 2021-09-23 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-09-24 | 2021-09-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-09-23 | 2021-09-20 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-09-21 | 2021-09-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-09-20 | 2021-09-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-09-17 | 2021-09-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-09-16 | 2021-09-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-09-15 | 2021-09-13 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-09-14 | 2021-09-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-09-13 | 2021-09-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-09-10 | 2021-09-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-09-09 | 2021-09-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-09-08 | 2021-09-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-09-07 | 2021-09-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-09-06 | 2021-09-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-09-03 | 2021-09-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-09-02 | 2021-08-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-09-01 | 2021-08-30 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-08-31 | 2021-08-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-08-30 | 2021-08-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-08-27 | 2021-08-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-08-26 | 2021-08-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-08-25 | 2021-08-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-08-24 | 2021-08-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-08-23 | 2021-08-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-08-20 | 2021-08-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-08-19 | 2021-08-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-08-18 | 2021-08-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-08-17 | 2021-08-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-08-16 | 2021-08-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-08-13 | 2021-08-11 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-08-12 | 2021-08-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-08-11 | 2021-08-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-08-10 | 2021-08-06 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-08-09 | 2021-08-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-08-06 | 2021-08-04 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-08-05 | 2021-08-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-08-04 | 2021-08-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-08-03 | 2021-07-30 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-08-02 | 2021-07-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-07-30 | 2021-07-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-07-29 | 2021-07-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-07-28 | 2021-07-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-07-27 | 2021-07-23 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-07-26 | 2021-07-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-07-23 | 2021-07-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-07-22 | 2021-07-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-07-21 | 2021-07-19 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-07-20 | 2021-07-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-07-19 | 2021-07-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-07-16 | 2021-07-14 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-07-15 | 2021-07-13 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-07-14 | 2021-07-12 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-07-13 | 2021-07-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-07-12 | 2021-07-08 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-07-09 | 2021-07-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-07-08 | 2021-07-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-07-07 | 2021-07-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-07-06 | 2021-07-02 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-07-05 | 2021-06-30 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-07-02 | 2021-06-29 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-06-30 | 2021-06-28 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-06-29 | 2021-06-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-06-28 | 2021-06-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-06-25 | 2021-06-23 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-06-24 | 2021-06-22 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-06-23 | 2021-06-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-06-22 | 2021-06-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-06-21 | 2021-06-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-06-18 | 2021-06-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-06-17 | 2021-06-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-06-16 | 2021-06-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-06-15 | 2021-06-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-06-11 | 2021-06-09 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-06-10 | 2021-06-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-06-09 | 2021-06-07 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-06-08 | 2021-06-04 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-06-07 | 2021-06-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-06-04 | 2021-06-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-06-03 | 2021-06-01 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-06-02 | 2021-05-31 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-06-01 | 2021-05-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-05-31 | 2021-05-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-05-28 | 2021-05-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-05-27 | 2021-05-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-05-26 | 2021-05-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-05-25 | 2021-05-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-05-24 | 2021-05-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-05-21 | 2021-05-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-05-20 | 2021-05-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-05-18 | 2021-05-14 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-05-17 | 2021-05-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-05-14 | 2021-05-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-05-13 | 2021-05-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-05-12 | 2021-05-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-05-11 | 2021-05-07 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-05-10 | 2021-05-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-05-07 | 2021-05-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-05-06 | 2021-05-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-05-05 | 2021-05-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-05-04 | 2021-04-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-05-03 | 2021-04-29 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-04-30 | 2021-04-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-04-29 | 2021-04-27 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-04-28 | 2021-04-26 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-04-27 | 2021-04-23 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-04-26 | 2021-04-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-04-23 | 2021-04-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-04-22 | 2021-04-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-04-21 | 2021-04-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-04-20 | 2021-04-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-04-19 | 2021-04-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-04-16 | 2021-04-14 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-04-15 | 2021-04-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-04-14 | 2021-04-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-04-13 | 2021-04-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-04-12 | 2021-04-08 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-04-09 | 2021-04-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-04-08 | 2021-04-01 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-04-07 | 2021-03-31 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-04-01 | 2021-03-30 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-03-31 | 2021-03-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-03-30 | 2021-03-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-03-29 | 2021-03-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-03-26 | 2021-03-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-03-25 | 2021-03-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-03-24 | 2021-03-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-03-23 | 2021-03-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-03-22 | 2021-03-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-03-19 | 2021-03-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-03-18 | 2021-03-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-03-17 | 2021-03-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-03-16 | 2021-03-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-03-15 | 2021-03-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-03-12 | 2021-03-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-03-11 | 2021-03-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-03-10 | 2021-03-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-03-09 | 2021-03-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-03-08 | 2021-03-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-03-05 | 2021-03-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-03-04 | 2021-03-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-03-03 | 2021-03-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-03-02 | 2021-02-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-03-01 | 2021-02-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-02-26 | 2021-02-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-02-25 | 2021-02-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-02-24 | 2021-02-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-02-23 | 2021-02-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-02-22 | 2021-02-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-02-19 | 2021-02-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-02-18 | 2021-02-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-02-17 | 2021-02-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-02-16 | 2021-02-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-02-10 | 2021-02-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-02-09 | 2021-02-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-02-08 | 2021-02-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-02-05 | 2021-02-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-02-04 | 2021-02-02 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-02-03 | 2021-02-01 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-02-02 | 2021-01-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-02-01 | 2021-01-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-01-29 | 2021-01-27 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-01-28 | 2021-01-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-01-27 | 2021-01-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-01-26 | 2021-01-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-01-25 | 2021-01-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-01-22 | 2021-01-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-01-21 | 2021-01-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-01-20 | 2021-01-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-01-19 | 2021-01-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-01-18 | 2021-01-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-01-15 | 2021-01-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-01-14 | 2021-01-12 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-01-13 | 2021-01-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-01-12 | 2021-01-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-01-11 | 2021-01-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-01-08 | 2021-01-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-01-07 | 2021-01-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-01-06 | 2021-01-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-01-05 | 2020-12-31 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-01-04 | 2020-12-29 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2020-12-30 | 2020-12-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2020-12-29 | 2020-12-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2020-12-28 | 2020-12-22 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-12-23 | 2020-12-21 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2020-12-22 | 2020-12-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2020-12-21 | 2020-12-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-12-18 | 2020-12-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-12-17 | 2020-12-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-12-16 | 2020-12-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-12-15 | 2020-12-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-12-14 | 2020-12-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-12-11 | 2020-12-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-12-10 | 2020-12-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-12-09 | 2020-12-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-12-08 | 2020-12-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-12-07 | 2020-12-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-12-04 | 2020-12-02 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-12-03 | 2020-12-01 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-12-02 | 2020-11-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-12-01 | 2020-11-27 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-11-30 | 2020-11-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-11-27 | 2020-11-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-11-26 | 2020-11-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-11-25 | 2020-11-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-11-24 | 2020-11-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-11-23 | 2020-11-19 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-11-20 | 2020-11-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-11-19 | 2020-11-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-11-18 | 2020-11-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2020-11-17 | 2020-11-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-11-16 | 2020-11-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-11-13 | 2020-11-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-11-12 | 2020-11-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-11-11 | 2020-11-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-11-10 | 2020-11-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-11-09 | 2020-11-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-11-06 | 2020-11-04 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-11-05 | 2020-11-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-11-04 | 2020-11-02 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-11-03 | 2020-10-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-11-02 | 2020-10-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-10-30 | 2020-10-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-10-29 | 2020-10-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2020-10-28 | 2020-10-23 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-10-27 | 2020-10-22 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-10-23 | 2020-10-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-10-22 | 2020-10-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-10-21 | 2020-10-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2020-10-20 | 2020-10-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2020-10-19 | 2020-10-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2020-10-16 | 2020-10-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2020-10-15 | 2020-10-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-10-14 | 2020-10-09 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-10-12 | 2020-10-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-10-09 | 2020-10-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2020-10-08 | 2020-10-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-10-07 | 2020-10-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-10-06 | 2020-09-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-10-05 | 2020-09-29 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-09-30 | 2020-09-28 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-09-29 | 2020-09-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-09-28 | 2020-09-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-09-25 | 2020-09-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-09-24 | 2020-09-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-09-23 | 2020-09-21 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-09-22 | 2020-09-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-09-21 | 2020-09-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-09-18 | 2020-09-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-09-17 | 2020-09-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-09-16 | 2020-09-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-09-15 | 2020-09-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-09-14 | 2020-09-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-09-11 | 2020-09-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-09-10 | 2020-09-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-09-09 | 2020-09-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2020-09-08 | 2020-09-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-09-07 | 2020-09-03 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-09-04 | 2020-09-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-09-03 | 2020-09-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-09-02 | 2020-08-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-09-01 | 2020-08-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-08-31 | 2020-08-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-08-28 | 2020-08-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-08-27 | 2020-08-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-08-26 | 2020-08-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-08-25 | 2020-08-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-08-24 | 2020-08-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-08-21 | 2020-08-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-08-20 | 2020-08-18 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-08-19 | 2020-08-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-08-18 | 2020-08-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-08-17 | 2020-08-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-08-14 | 2020-08-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-08-13 | 2020-08-11 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-08-12 | 2020-08-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-08-11 | 2020-08-07 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-08-10 | 2020-08-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-08-07 | 2020-08-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-08-06 | 2020-08-04 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-08-05 | 2020-08-03 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-08-04 | 2020-07-31 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-08-03 | 2020-07-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-07-31 | 2020-07-29 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2020-07-30 | 2020-07-28 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2020-07-29 | 2020-07-27 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2020-07-28 | 2020-07-24 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2020-07-27 | 2020-07-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-07-24 | 2020-07-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-07-23 | 2020-07-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-07-22 | 2020-07-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-07-21 | 2020-07-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-07-20 | 2020-07-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-07-17 | 2020-07-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-07-16 | 2020-07-14 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-07-15 | 2020-07-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-07-14 | 2020-07-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-07-13 | 2020-07-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-07-10 | 2020-07-08 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-07-09 | 2020-07-07 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-07-08 | 2020-07-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-07-07 | 2020-07-03 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-07-06 | 2020-07-02 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-07-03 | 2020-06-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-07-02 | 2020-06-29 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-06-30 | 2020-06-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-06-29 | 2020-06-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-06-26 | 2020-06-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-06-24 | 2020-06-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-06-23 | 2020-06-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-06-22 | 2020-06-18 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-06-19 | 2020-06-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-06-18 | 2020-06-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-06-17 | 2020-06-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-06-16 | 2020-06-12 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-06-15 | 2020-06-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-06-12 | 2020-06-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-06-11 | 2020-06-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-06-10 | 2020-06-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-06-09 | 2020-06-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-06-08 | 2020-06-04 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-06-05 | 2020-06-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-06-04 | 2020-06-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-06-03 | 2020-06-01 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-06-02 | 2020-05-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-06-01 | 2020-05-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-05-29 | 2020-05-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-05-28 | 2020-05-26 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-05-27 | 2020-05-25 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-05-26 | 2020-05-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-05-25 | 2020-05-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-05-22 | 2020-05-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2020-05-21 | 2020-05-19 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2020-05-20 | 2020-05-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-05-19 | 2020-05-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-05-18 | 2020-05-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-05-15 | 2020-05-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-05-14 | 2020-05-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-05-13 | 2020-05-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-05-12 | 2020-05-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-05-11 | 2020-05-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-05-08 | 2020-05-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-05-07 | 2020-05-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-05-06 | 2020-05-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-05-05 | 2020-04-29 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-05-04 | 2020-04-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-04-29 | 2020-04-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-04-28 | 2020-04-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-04-27 | 2020-04-23 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-04-24 | 2020-04-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-04-23 | 2020-04-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-04-22 | 2020-04-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-04-21 | 2020-04-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-04-20 | 2020-04-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-04-17 | 2020-04-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-04-16 | 2020-04-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-04-15 | 2020-04-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-04-14 | 2020-04-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2020-04-09 | 2020-04-07 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2020-04-08 | 2020-04-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-04-07 | 2020-04-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-04-06 | 2020-04-02 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-04-03 | 2020-04-01 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-04-02 | 2020-03-31 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-04-01 | 2020-03-30 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-03-31 | 2020-03-27 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-03-30 | 2020-03-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-03-27 | 2020-03-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-03-26 | 2020-03-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-03-25 | 2020-03-23 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-03-24 | 2020-03-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-03-23 | 2020-03-19 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-03-20 | 2020-03-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-03-19 | 2020-03-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-03-18 | 2020-03-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-03-17 | 2020-03-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-03-16 | 2020-03-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-03-13 | 2020-03-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-03-12 | 2020-03-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-03-11 | 2020-03-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-03-10 | 2020-03-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-03-09 | 2020-03-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-03-06 | 2020-03-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-03-05 | 2020-03-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-03-04 | 2020-03-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-03-03 | 2020-02-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-03-02 | 2020-02-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-02-28 | 2020-02-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-02-27 | 2020-02-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-02-26 | 2020-02-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-02-25 | 2020-02-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2020-02-24 | 2020-02-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2020-02-21 | 2020-02-19 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2020-02-20 | 2020-02-18 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2020-02-19 | 2020-02-17 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2020-02-18 | 2020-02-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2020-02-17 | 2020-02-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2020-02-14 | 2020-02-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-02-13 | 2020-02-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-02-12 | 2020-02-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-02-11 | 2020-02-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-02-10 | 2020-02-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-02-07 | 2020-02-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-02-06 | 2020-02-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-02-05 | 2020-02-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-02-04 | 2020-01-31 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-02-03 | 2020-01-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-01-31 | 2020-01-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-01-30 | 2020-01-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-01-29 | 2020-01-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-01-23 | 2020-01-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-01-22 | 2020-01-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-01-21 | 2020-01-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-01-20 | 2020-01-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-01-17 | 2020-01-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-01-16 | 2020-01-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-01-15 | 2020-01-13 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-01-14 | 2020-01-10 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2020-01-13 | 2020-01-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-01-10 | 2020-01-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2020-01-09 | 2020-01-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2020-01-08 | 2020-01-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-07 | 2020-01-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-06 | 2020-01-02 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2020-01-03 | 2019-12-31 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-01-02 | 2019-12-27 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2019-12-30 | 2019-12-24 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2019-12-27 | 2019-12-20 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2019-12-23 | 2019-12-19 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2019-12-20 | 2019-12-18 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-12-19 | 2019-12-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2019-12-18 | 2019-12-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2019-12-17 | 2019-12-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2019-12-16 | 2019-12-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2019-12-13 | 2019-12-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2019-12-12 | 2019-12-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2019-12-11 | 2019-12-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2019-12-10 | 2019-12-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2019-12-09 | 2019-12-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2019-12-06 | 2019-12-04 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2019-12-05 | 2019-12-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2019-12-04 | 2019-12-02 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2019-12-03 | 2019-11-29 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2019-12-02 | 2019-11-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2019-11-29 | 2019-11-27 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2019-11-28 | 2019-11-26 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2019-11-27 | 2019-11-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2019-11-26 | 2019-11-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2019-11-25 | 2019-11-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2019-11-22 | 2019-11-20 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2019-11-21 | 2019-11-19 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2019-11-20 | 2019-11-18 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2019-11-19 | 2019-11-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2019-11-18 | 2019-11-14 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2019-11-15 | 2019-11-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2019-11-14 | 2019-11-12 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2019-11-13 | 2019-11-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-11-12 | 2019-11-08 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2019-11-11 | 2019-11-07 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2019-11-08 | 2019-11-06 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2019-11-07 | 2019-11-05 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-11-06 | 2019-11-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2019-11-05 | 2019-11-01 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2019-11-04 | 2019-10-31 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-11-01 | 2019-10-30 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2019-10-31 | 2019-10-29 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2019-10-30 | 2019-10-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-10-29 | 2019-10-25 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-10-28 | 2019-10-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-10-25 | 2019-10-23 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2019-10-24 | 2019-10-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2019-10-23 | 2019-10-21 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-10-22 | 2019-10-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2019-10-21 | 2019-10-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-10-18 | 2019-10-16 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2019-10-17 | 2019-10-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2019-10-16 | 2019-10-14 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2019-10-15 | 2019-10-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-10-14 | 2019-10-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2019-10-11 | 2019-10-09 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2019-10-10 | 2019-10-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2019-10-09 | 2019-10-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-10-08 | 2019-10-03 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2019-10-04 | 2019-10-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2019-10-03 | 2019-09-30 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-10-02 | 2019-09-27 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-09-30 | 2019-09-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-09-27 | 2019-09-25 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2019-09-26 | 2019-09-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-09-25 | 2019-09-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2019-09-24 | 2019-09-20 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-09-23 | 2019-09-19 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-09-20 | 2019-09-18 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-09-19 | 2019-09-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2019-09-18 | 2019-09-16 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-09-17 | 2019-09-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-09-16 | 2019-09-12 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2019-09-13 | 2019-09-11 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2019-09-12 | 2019-09-10 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2019-09-11 | 2019-09-09 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-09-10 | 2019-09-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2019-09-09 | 2019-09-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2019-09-06 | 2019-09-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2019-09-05 | 2019-09-03 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2019-09-04 | 2019-09-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2019-09-03 | 2019-08-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2019-09-02 | 2019-08-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2019-08-30 | 2019-08-28 | 0.486 | 4,000 | +0 | 0.00% | 1,944 |
| 2019-08-29 | 2019-08-27 | 0.486 | 4,000 | +378 | 0.00% | 1,944 |
| 2019-08-28 | 2019-08-26 | 0.475 | 3,622 | +0 | 0.00% | 1,720 |
| 2019-08-27 | 2019-08-23 | 0.480 | 3,622 | +0 | 0.00% | 1,740 |
| 2019-08-26 | 2019-08-22 | 0.480 | 3,622 | +0 | 0.00% | 1,740 |
| 2019-08-23 | 2019-08-21 | 0.475 | 3,622 | +0 | 0.00% | 1,720 |
| 2019-08-22 | 2019-08-20 | 0.469 | 3,622 | +0 | 0.00% | 1,700 |
| 2019-08-21 | 2019-08-19 | 0.469 | 3,622 | +0 | 0.00% | 1,700 |
| 2019-08-20 | 2019-08-16 | 0.469 | 3,622 | +0 | 0.00% | 1,700 |
| 2019-08-19 | 2019-08-15 | 0.469 | 3,622 | +0 | 0.00% | 1,700 |
| 2019-08-16 | 2019-08-14 | 0.475 | 3,622 | +0 | 0.00% | 1,720 |
| 2019-08-15 | 2019-08-13 | 0.475 | 3,622 | +0 | 0.00% | 1,720 |
| 2019-08-14 | 2019-08-12 | 0.486 | 3,622 | +0 | 0.00% | 1,760 |
| 2019-08-13 | 2019-08-09 | 0.486 | 3,622 | +0 | 0.00% | 1,760 |
| 2019-08-12 | 2019-08-08 | 0.480 | 3,622 | +0 | 0.00% | 1,740 |
| 2019-08-09 | 2019-08-07 | 0.480 | 3,622 | +0 | 0.00% | 1,740 |
| 2019-08-08 | 2019-08-06 | 0.464 | 3,622 | +0 | 0.00% | 1,680 |
| 2019-08-07 | 2019-08-05 | 0.469 | 3,622 | +0 | 0.00% | 1,700 |
| 2019-08-06 | 2019-08-02 | 0.464 | 3,622 | +0 | 0.00% | 1,680 |
| 2019-08-05 | 2019-08-01 | 0.464 | 3,622 | +0 | 0.00% | 1,680 |
| 2019-08-02 | 2019-07-31 | 0.464 | 3,622 | +0 | 0.00% | 1,680 |
| 2019-08-01 | 2019-07-30 | 0.458 | 3,622 | +0 | 0.00% | 1,660 |
| 2019-07-31 | 2019-07-29 | 0.453 | 3,622 | +0 | 0.00% | 1,640 |
| 2019-07-30 | 2019-07-26 | 0.464 | 3,622 | +0 | 0.00% | 1,680 |
| 2019-07-29 | 2019-07-25 | 0.464 | 3,622 | +0 | 0.00% | 1,680 |
| 2019-07-26 | 2019-07-24 | 0.464 | 3,622 | +0 | 0.00% | 1,680 |
| 2019-07-25 | 2019-07-23 | 0.453 | 3,622 | +0 | 0.00% | 1,640 |
| 2019-07-24 | 2019-07-22 | 0.453 | 3,622 | +0 | 0.00% | 1,640 |
| 2019-07-23 | 2019-07-19 | 0.447 | 3,622 | +0 | 0.00% | 1,620 |
| 2019-07-22 | 2019-07-18 | 0.447 | 3,622 | +0 | 0.00% | 1,620 |
| 2019-07-19 | 2019-07-17 | 0.447 | 3,622 | +0 | 0.00% | 1,620 |
| 2019-07-18 | 2019-07-16 | 0.453 | 3,622 | +0 | 0.00% | 1,640 |
| 2019-07-17 | 2019-07-15 | 0.453 | 3,622 | +0 | 0.00% | 1,640 |
| 2019-07-16 | 2019-07-12 | 0.458 | 3,622 | +0 | 0.00% | 1,660 |
| 2019-07-15 | 2019-07-11 | 0.475 | 3,622 | +0 | 0.00% | 1,720 |
| 2019-07-12 | 2019-07-10 | 0.447 | 3,622 | +0 | 0.00% | 1,620 |
| 2019-07-11 | 2019-07-09 | 0.442 | 3,622 | +0 | 0.00% | 1,600 |
| 2019-07-10 | 2019-07-08 | 0.442 | 3,622 | +0 | 0.00% | 1,600 |
| 2019-07-09 | 2019-07-05 | 0.453 | 3,622 | +0 | 0.00% | 1,640 |
| 2019-07-08 | 2019-07-04 | 0.453 | 3,622 | +0 | 0.00% | 1,640 |
| 2019-07-05 | 2019-07-03 | 0.453 | 3,622 | +0 | 0.00% | 1,640 |
| 2019-07-04 | 2019-07-02 | 0.453 | 3,622 | +0 | 0.00% | 1,640 |
| 2019-07-03 | 2019-06-28 | 0.447 | 3,622 | +0 | 0.00% | 1,620 |
| 2019-07-02 | 2019-06-27 | 0.447 | 3,622 | +0 | 0.00% | 1,620 |
| 2019-06-28 | 2019-06-26 | 0.464 | 3,622 | +0 | 0.00% | 1,680 |
| 2019-06-27 | 2019-06-25 | 0.464 | 3,622 | +0 | 0.00% | 1,680 |
| 2019-06-26 | 2019-06-24 | 0.442 | 3,622 | +0 | 0.00% | 1,600 |
| 2019-06-25 | 2019-06-21 | 0.442 | 3,622 | +0 | 0.00% | 1,600 |
| 2019-06-24 | 2019-06-20 | 0.436 | 3,622 | +0 | 0.00% | 1,580 |
| 2019-06-21 | 2019-06-19 | 0.436 | 3,622 | +0 | 0.00% | 1,580 |
| 2019-06-20 | 2019-06-18 | 0.436 | 3,622 | +0 | 0.00% | 1,580 |
| 2019-06-19 | 2019-06-17 | 0.431 | 3,622 | +0 | 0.00% | 1,560 |
| 2019-06-18 | 2019-06-14 | 0.431 | 3,622 | +0 | 0.00% | 1,560 |
| 2019-06-17 | 2019-06-13 | 0.425 | 3,622 | +0 | 0.00% | 1,540 |
| 2019-06-14 | 2019-06-12 | 0.431 | 3,622 | +0 | 0.00% | 1,560 |
| 2019-06-13 | 2019-06-11 | 0.431 | 3,622 | +0 | 0.00% | 1,560 |
| 2019-06-12 | 2019-06-10 | 0.431 | 3,622 | +0 | 0.00% | 1,560 |
| 2019-06-11 | 2019-06-06 | 0.425 | 3,622 | +0 | 0.00% | 1,540 |
| 2019-06-10 | 2019-06-05 | 0.425 | 3,622 | +0 | 0.00% | 1,540 |
| 2019-06-06 | 2019-06-04 | 0.431 | 3,622 | +0 | 0.00% | 1,560 |
| 2019-06-05 | 2019-06-03 | 0.425 | 3,622 | +0 | 0.00% | 1,540 |
| 2019-06-04 | 2019-05-31 | 0.420 | 3,622 | +0 | 0.00% | 1,520 |
| 2019-06-03 | 2019-05-30 | 0.431 | 3,622 | +0 | 0.00% | 1,560 |
| 2019-05-31 | 2019-05-29 | 0.414 | 3,622 | +0 | 0.00% | 1,500 |
| 2019-05-30 | 2019-05-28 | 0.403 | 3,622 | +0 | 0.00% | 1,460 |
| 2019-05-29 | 2019-05-27 | 0.409 | 3,622 | +0 | 0.00% | 1,480 |
| 2019-05-28 | 2019-05-24 | 0.409 | 3,622 | +0 | 0.00% | 1,480 |
| 2019-05-27 | 2019-05-23 | 0.403 | 3,622 | +0 | 0.00% | 1,460 |
| 2019-05-24 | 2019-05-22 | 0.409 | 3,622 | +0 | 0.00% | 1,480 |
| 2019-05-23 | 2019-05-21 | 0.414 | 3,622 | +0 | 0.00% | 1,500 |
| 2019-05-22 | 2019-05-20 | 0.414 | 3,622 | +0 | 0.00% | 1,500 |
| 2019-05-21 | 2019-05-17 | 0.420 | 3,622 | +0 | 0.00% | 1,520 |
| 2019-05-20 | 2019-05-16 | 0.409 | 3,622 | +0 | 0.00% | 1,480 |
| 2019-05-17 | 2019-05-15 | 0.414 | 3,622 | +0 | 0.00% | 1,500 |
| 2019-05-16 | 2019-05-14 | 0.441 | 3,622 | +0 | 0.00% | 1,597 |
| 2019-05-15 | 2019-05-10 | 0.447 | 3,622 | +129 | 0.00% | 1,618 |
| 2019-05-14 | 2019-05-09 | 0.452 | 3,493 | +0 | 0.00% | 1,580 |
| 2019-05-10 | 2019-05-08 | 0.458 | 3,493 | +0 | 0.00% | 1,600 |
| 2019-05-09 | 2019-05-07 | 0.452 | 3,493 | +0 | 0.00% | 1,580 |
| 2019-05-08 | 2019-05-06 | 0.452 | 3,493 | +0 | 0.00% | 1,580 |
| 2019-05-07 | 2019-05-03 | 0.464 | 3,493 | +0 | 0.00% | 1,620 |
| 2019-05-06 | 2019-05-02 | 0.464 | 3,493 | +0 | 0.00% | 1,620 |
| 2019-05-03 | 2019-04-30 | 0.470 | 3,493 | +0 | 0.00% | 1,640 |
| 2019-05-02 | 2019-04-29 | 0.470 | 3,493 | +0 | 0.00% | 1,640 |
| 2019-04-30 | 2019-04-26 | 0.470 | 3,493 | +0 | 0.00% | 1,640 |
| 2019-04-29 | 2019-04-25 | 0.458 | 3,493 | +0 | 0.00% | 1,600 |
| 2019-04-26 | 2019-04-24 | 0.464 | 3,493 | +0 | 0.00% | 1,620 |
| 2019-04-25 | 2019-04-23 | 0.464 | 3,493 | +0 | 0.00% | 1,620 |
| 2019-04-24 | 2019-04-18 | 0.464 | 3,493 | +0 | 0.00% | 1,620 |
| 2019-04-23 | 2019-04-17 | 0.464 | 3,493 | +0 | 0.00% | 1,620 |
| 2019-04-18 | 2019-04-16 | 0.464 | 3,493 | +0 | 0.00% | 1,620 |
| 2019-04-17 | 2019-04-15 | 0.464 | 3,493 | +0 | 0.00% | 1,620 |
| 2019-04-16 | 2019-04-12 | 0.464 | 3,493 | +0 | 0.00% | 1,620 |
| 2019-04-15 | 2019-04-11 | 0.447 | 3,493 | +0 | 0.00% | 1,560 |
| 2019-04-12 | 2019-04-10 | 0.441 | 3,493 | +0 | 0.00% | 1,540 |
| 2019-04-11 | 2019-04-09 | 0.429 | 3,493 | +0 | 0.00% | 1,500 |
| 2019-04-10 | 2019-04-08 | 0.435 | 3,493 | +0 | 0.00% | 1,520 |
| 2019-04-09 | 2019-04-04 | 0.441 | 3,493 | +0 | 0.00% | 1,540 |
| 2019-04-08 | 2019-04-03 | 0.441 | 3,493 | +0 | 0.00% | 1,540 |
| 2019-04-04 | 2019-04-02 | 0.447 | 3,493 | +0 | 0.00% | 1,560 |
| 2019-04-03 | 2019-04-01 | 0.447 | 3,493 | +0 | 0.00% | 1,560 |
| 2019-04-02 | 2019-03-29 | 0.441 | 3,493 | +0 | 0.00% | 1,540 |
| 2019-04-01 | 2019-03-28 | 0.447 | 3,493 | +0 | 0.00% | 1,560 |
| 2019-03-29 | 2019-03-27 | 0.447 | 3,493 | +0 | 0.00% | 1,560 |
| 2019-03-28 | 2019-03-26 | 0.441 | 3,493 | +0 | 0.00% | 1,540 |
| 2019-03-27 | 2019-03-25 | 0.429 | 3,493 | +0 | 0.00% | 1,500 |
| 2019-03-26 | 2019-03-22 | 0.452 | 3,493 | +0 | 0.00% | 1,580 |
| 2019-03-25 | 2019-03-21 | 0.452 | 3,493 | +0 | 0.00% | 1,580 |
| 2019-03-22 | 2019-03-20 | 0.470 | 3,493 | +0 | 0.00% | 1,640 |
| 2019-03-21 | 2019-03-19 | 0.475 | 3,493 | +0 | 0.00% | 1,660 |
| 2019-03-20 | 2019-03-18 | 0.492 | 3,493 | +0 | 0.00% | 1,720 |
| 2019-03-19 | 2019-03-15 | 0.475 | 3,493 | +0 | 0.00% | 1,660 |
| 2019-03-18 | 2019-03-14 | 0.452 | 3,493 | +0 | 0.00% | 1,580 |
| 2019-03-15 | 2019-03-13 | 0.452 | 3,493 | +0 | 0.00% | 1,580 |
| 2019-03-14 | 2019-03-12 | 0.447 | 3,493 | +0 | 0.00% | 1,560 |
| 2019-03-13 | 2019-03-11 | 0.424 | 3,493 | +0 | 0.00% | 1,480 |
| 2019-03-12 | 2019-03-08 | 0.418 | 3,493 | +0 | 0.00% | 1,460 |
| 2019-03-11 | 2019-03-07 | 0.424 | 3,493 | +0 | 0.00% | 1,480 |
| 2019-03-08 | 2019-03-06 | 0.424 | 3,493 | +0 | 0.00% | 1,480 |
| 2019-03-07 | 2019-03-05 | 0.424 | 3,493 | +0 | 0.00% | 1,480 |
| 2019-03-06 | 2019-03-04 | 0.418 | 3,493 | +0 | 0.00% | 1,460 |
| 2019-03-05 | 2019-03-01 | 0.412 | 3,493 | +0 | 0.00% | 1,440 |
| 2019-03-04 | 2019-02-28 | 0.424 | 3,493 | +0 | 0.00% | 1,480 |
| 2019-03-01 | 2019-02-27 | 0.424 | 3,493 | +0 | 0.00% | 1,480 |
| 2019-02-28 | 2019-02-26 | 0.407 | 3,493 | +0 | 0.00% | 1,420 |
| 2019-02-27 | 2019-02-25 | 0.412 | 3,493 | +0 | 0.00% | 1,440 |
| 2019-02-26 | 2019-02-22 | 0.401 | 3,493 | +0 | 0.00% | 1,400 |
| 2019-02-25 | 2019-02-21 | 0.412 | 3,493 | +0 | 0.00% | 1,440 |
| 2019-02-22 | 2019-02-20 | 0.407 | 3,493 | +0 | 0.00% | 1,420 |
| 2019-02-21 | 2019-02-19 | 0.395 | 3,493 | +0 | 0.00% | 1,380 |
| 2019-02-20 | 2019-02-18 | 0.389 | 3,493 | +0 | 0.00% | 1,360 |
| 2019-02-19 | 2019-02-15 | 0.384 | 3,493 | +0 | 0.00% | 1,340 |
| 2019-02-18 | 2019-02-14 | 0.395 | 3,493 | +0 | 0.00% | 1,380 |
| 2019-02-15 | 2019-02-13 | 0.407 | 3,493 | +0 | 0.00% | 1,420 |
| 2019-02-14 | 2019-02-12 | 0.395 | 3,493 | +0 | 0.00% | 1,380 |
| 2019-02-13 | 2019-02-11 | 0.389 | 3,493 | +0 | 0.00% | 1,360 |
| 2019-02-12 | 2019-02-08 | 0.395 | 3,493 | +0 | 0.00% | 1,380 |
| 2019-02-11 | 2019-02-04 | 0.395 | 3,493 | +0 | 0.00% | 1,380 |
| 2019-02-08 | 2019-01-31 | 0.389 | 3,493 | +0 | 0.00% | 1,360 |
| 2019-02-01 | 2019-01-30 | 0.372 | 3,493 | +0 | 0.00% | 1,300 |
| 2019-01-31 | 2019-01-29 | 0.366 | 3,493 | +0 | 0.00% | 1,280 |
| 2019-01-30 | 2019-01-28 | 0.349 | 3,493 | +0 | 0.00% | 1,220 |
| 2019-01-29 | 2019-01-25 | 0.344 | 3,493 | +0 | 0.00% | 1,200 |
| 2019-01-28 | 2019-01-24 | 0.349 | 3,493 | +0 | 0.00% | 1,220 |
| 2019-01-25 | 2019-01-23 | 0.349 | 3,493 | +0 | 0.00% | 1,220 |
| 2019-01-24 | 2019-01-22 | 0.349 | 3,493 | +0 | 0.00% | 1,220 |
| 2019-01-23 | 2019-01-21 | 0.338 | 3,493 | +0 | 0.00% | 1,180 |
| 2019-01-22 | 2019-01-18 | 0.344 | 3,493 | +0 | 0.00% | 1,200 |
| 2019-01-21 | 2019-01-17 | 0.344 | 3,493 | +0 | 0.00% | 1,200 |
| 2019-01-18 | 2019-01-16 | 0.344 | 3,493 | +0 | 0.00% | 1,200 |
| 2019-01-17 | 2019-01-15 | 0.349 | 3,493 | +0 | 0.00% | 1,220 |
| 2019-01-16 | 2019-01-14 | 0.355 | 3,493 | +0 | 0.00% | 1,240 |
| 2019-01-15 | 2019-01-11 | 0.355 | 3,493 | +0 | 0.00% | 1,240 |
| 2019-01-14 | 2019-01-10 | 0.355 | 3,493 | +0 | 0.00% | 1,240 |
| 2019-01-11 | 2019-01-09 | 0.349 | 3,493 | +0 | 0.00% | 1,220 |
| 2019-01-10 | 2019-01-08 | 0.355 | 3,493 | +0 | 0.00% | 1,240 |
| 2019-01-09 | 2019-01-07 | 0.344 | 3,493 | +0 | 0.00% | 1,200 |
| 2019-01-08 | 2019-01-04 | 0.355 | 3,493 | +0 | 0.00% | 1,240 |
| 2019-01-07 | 2019-01-03 | 0.366 | 3,493 | +0 | 0.00% | 1,280 |
| 2019-01-04 | 2019-01-02 | 0.361 | 3,493 | +0 | 0.00% | 1,260 |
| 2019-01-03 | 2018-12-31 | 0.401 | 3,493 | +0 | 0.00% | 1,400 |
| 2019-01-02 | 2018-12-27 | 0.338 | 3,493 | +0 | 0.00% | 1,180 |
| 2018-12-28 | 2018-12-24 | 0.349 | 3,493 | +0 | 0.00% | 1,220 |
| 2018-12-27 | 2018-12-20 | 0.338 | 3,493 | +0 | 0.00% | 1,180 |
| 2018-12-21 | 2018-12-19 | 0.338 | 3,493 | +0 | 0.00% | 1,180 |
| 2018-12-20 | 2018-12-18 | 0.338 | 3,493 | +0 | 0.00% | 1,180 |
| 2018-12-19 | 2018-12-17 | 0.344 | 3,493 | +0 | 0.00% | 1,200 |
| 2018-12-18 | 2018-12-14 | 0.349 | 3,493 | +0 | 0.00% | 1,220 |
| 2018-12-17 | 2018-12-13 | 0.349 | 3,493 | +0 | 0.00% | 1,220 |
| 2018-12-14 | 2018-12-12 | 0.344 | 3,493 | +0 | 0.00% | 1,200 |
| 2018-12-13 | 2018-12-11 | 0.332 | 3,493 | +0 | 0.00% | 1,160 |
| 2018-12-12 | 2018-12-10 | 0.332 | 3,493 | +0 | 0.00% | 1,160 |
| 2018-12-11 | 2018-12-07 | 0.338 | 3,493 | +0 | 0.00% | 1,180 |
| 2018-12-10 | 2018-12-06 | 0.344 | 3,493 | +0 | 0.00% | 1,200 |
| 2018-12-07 | 2018-12-05 | 0.344 | 3,493 | +0 | 0.00% | 1,200 |
| 2018-12-06 | 2018-12-04 | 0.349 | 3,493 | +0 | 0.00% | 1,220 |
| 2018-12-05 | 2018-12-03 | 0.349 | 3,493 | +0 | 0.00% | 1,220 |
| 2018-12-04 | 2018-11-30 | 0.349 | 3,493 | +0 | 0.00% | 1,220 |
| 2018-12-03 | 2018-11-29 | 0.349 | 3,493 | +0 | 0.00% | 1,220 |
| 2018-11-30 | 2018-11-28 | 0.349 | 3,493 | +0 | 0.00% | 1,220 |
| 2018-11-29 | 2018-11-27 | 0.349 | 3,493 | +0 | 0.00% | 1,220 |
| 2018-11-28 | 2018-11-26 | 0.355 | 3,493 | +0 | 0.00% | 1,240 |
| 2018-11-27 | 2018-11-23 | 0.366 | 3,493 | +0 | 0.00% | 1,280 |
| 2018-11-26 | 2018-11-22 | 0.366 | 3,493 | +0 | 0.00% | 1,280 |
| 2018-11-23 | 2018-11-21 | 0.361 | 3,493 | +0 | 0.00% | 1,260 |
| 2018-11-22 | 2018-11-20 | 0.366 | 3,493 | +0 | 0.00% | 1,280 |
| 2018-11-21 | 2018-11-19 | 0.366 | 3,493 | +0 | 0.00% | 1,280 |
| 2018-11-20 | 2018-11-16 | 0.361 | 3,493 | +0 | 0.00% | 1,260 |
| 2018-11-19 | 2018-11-15 | 0.372 | 3,493 | +0 | 0.00% | 1,300 |
| 2018-11-16 | 2018-11-14 | 0.384 | 3,493 | +0 | 0.00% | 1,340 |
| 2018-11-15 | 2018-11-13 | 0.378 | 3,493 | +0 | 0.00% | 1,320 |
| 2018-11-14 | 2018-11-12 | 0.378 | 3,493 | +0 | 0.00% | 1,320 |
| 2018-11-13 | 2018-11-09 | 0.372 | 3,493 | +0 | 0.00% | 1,300 |
| 2018-11-12 | 2018-11-08 | 0.384 | 3,493 | +0 | 0.00% | 1,340 |
| 2018-11-09 | 2018-11-07 | 0.372 | 3,493 | +0 | 0.00% | 1,300 |
| 2018-11-08 | 2018-11-06 | 0.378 | 3,493 | +0 | 0.00% | 1,320 |
| 2018-11-07 | 2018-11-05 | 0.361 | 3,493 | +0 | 0.00% | 1,260 |
| 2018-11-06 | 2018-11-02 | 0.372 | 3,493 | +0 | 0.00% | 1,300 |
| 2018-11-05 | 2018-11-01 | 0.366 | 3,493 | +0 | 0.00% | 1,280 |
| 2018-11-02 | 2018-10-31 | 0.372 | 3,493 | +0 | 0.00% | 1,300 |
| 2018-11-01 | 2018-10-30 | 0.366 | 3,493 | +0 | 0.00% | 1,280 |
| 2018-10-31 | 2018-10-29 | 0.372 | 3,493 | +0 | 0.00% | 1,300 |
| 2018-10-30 | 2018-10-26 | 0.384 | 3,493 | +0 | 0.00% | 1,340 |
| 2018-10-29 | 2018-10-25 | 0.384 | 3,493 | +0 | 0.00% | 1,340 |
| 2018-10-26 | 2018-10-24 | 0.384 | 3,493 | +0 | 0.00% | 1,340 |
| 2018-10-25 | 2018-10-23 | 0.372 | 3,493 | +0 | 0.00% | 1,300 |
| 2018-10-24 | 2018-10-22 | 0.378 | 3,493 | +0 | 0.00% | 1,320 |
| 2018-10-23 | 2018-10-19 | 0.389 | 3,493 | +0 | 0.00% | 1,360 |
| 2018-10-22 | 2018-10-18 | 0.389 | 3,493 | +0 | 0.00% | 1,360 |
| 2018-10-19 | 2018-10-16 | 0.389 | 3,493 | +0 | 0.00% | 1,360 |
| 2018-10-18 | 2018-10-15 | 0.418 | 3,493 | +0 | 0.00% | 1,460 |
| 2018-10-16 | 2018-10-12 | 0.384 | 3,493 | +0 | 0.00% | 1,340 |
| 2018-10-15 | 2018-10-11 | 0.366 | 3,493 | +0 | 0.00% | 1,280 |
| 2018-10-12 | 2018-10-10 | 0.384 | 3,493 | +0 | 0.00% | 1,340 |
| 2018-10-11 | 2018-10-09 | 0.389 | 3,493 | +0 | 0.00% | 1,360 |
| 2018-10-10 | 2018-10-08 | 0.389 | 3,493 | +0 | 0.00% | 1,360 |
| 2018-10-09 | 2018-10-05 | 0.389 | 3,493 | +0 | 0.00% | 1,360 |
| 2018-10-08 | 2018-10-04 | 0.384 | 3,493 | +0 | 0.00% | 1,340 |
| 2018-10-05 | 2018-10-03 | 0.401 | 3,493 | +0 | 0.00% | 1,400 |
| 2018-10-04 | 2018-10-02 | 0.389 | 3,493 | +0 | 0.00% | 1,360 |
| 2018-10-03 | 2018-09-28 | 0.361 | 3,493 | +0 | 0.00% | 1,260 |
| 2018-10-02 | 2018-09-27 | 0.389 | 3,493 | +0 | 0.00% | 1,360 |
| 2018-09-28 | 2018-09-26 | 0.389 | 3,493 | +0 | 0.00% | 1,360 |
| 2018-09-27 | 2018-09-24 | 0.395 | 3,493 | +0 | 0.00% | 1,380 |
| 2018-09-26 | 2018-09-21 | 0.344 | 3,493 | +0 | 0.00% | 1,200 |
| 2018-09-24 | 2018-09-20 | 0.372 | 3,493 | +0 | 0.00% | 1,300 |
| 2018-09-21 | 2018-09-19 | 0.349 | 3,493 | +0 | 0.00% | 1,220 |
| 2018-09-20 | 2018-09-18 | 0.349 | 3,493 | +0 | 0.00% | 1,220 |
| 2018-09-19 | 2018-09-17 | 0.326 | 3,493 | +0 | 0.00% | 1,140 |
| 2018-09-18 | 2018-09-14 | 0.338 | 3,493 | +0 | 0.00% | 1,180 |
| 2018-09-17 | 2018-09-13 | 0.332 | 3,493 | +0 | 0.00% | 1,160 |
| 2018-09-14 | 2018-09-12 | 0.338 | 3,493 | +0 | 0.00% | 1,180 |
| 2018-09-13 | 2018-09-11 | 0.338 | 3,493 | +0 | 0.00% | 1,180 |
| 2018-09-12 | 2018-09-10 | 0.326 | 3,493 | +0 | 0.00% | 1,140 |
| 2018-09-11 | 2018-09-07 | 0.355 | 3,493 | +0 | 0.00% | 1,240 |
| 2018-09-10 | 2018-09-06 | 0.355 | 3,493 | +0 | 0.00% | 1,240 |
| 2018-09-07 | 2018-09-05 | 0.366 | 3,493 | +0 | 0.00% | 1,280 |
| 2018-09-06 | 2018-09-04 | 0.361 | 3,493 | +0 | 0.00% | 1,260 |
| 2018-09-05 | 2018-09-03 | 0.361 | 3,493 | +0 | 0.00% | 1,260 |
| 2018-09-04 | 2018-08-31 | 0.366 | 3,493 | +0 | 0.00% | 1,280 |
| 2018-09-03 | 2018-08-30 | 0.378 | 3,493 | +0 | 0.00% | 1,320 |
| 2018-08-31 | 2018-08-29 | 0.384 | 3,493 | +0 | 0.00% | 1,340 |
| 2018-08-30 | 2018-08-28 | 0.389 | 3,493 | +0 | 0.00% | 1,360 |
| 2018-08-29 | 2018-08-27 | 0.389 | 3,493 | +0 | 0.00% | 1,360 |
| 2018-08-28 | 2018-08-24 | 0.378 | 3,493 | +0 | 0.00% | 1,320 |
| 2018-08-27 | 2018-08-23 | 0.389 | 3,493 | +0 | 0.00% | 1,360 |
| 2018-08-24 | 2018-08-22 | 0.378 | 3,493 | +0 | 0.00% | 1,320 |
| 2018-08-23 | 2018-08-21 | 0.389 | 3,493 | +0 | 0.00% | 1,360 |
| 2018-08-22 | 2018-08-20 | 0.372 | 3,493 | +0 | 0.00% | 1,300 |
| 2018-08-21 | 2018-08-17 | 0.361 | 3,493 | +0 | 0.00% | 1,260 |
| 2018-08-20 | 2018-08-16 | 0.366 | 3,493 | +0 | 0.00% | 1,280 |
| 2018-08-17 | 2018-08-15 | 0.372 | 3,493 | +0 | 0.00% | 1,300 |
| 2018-08-16 | 2018-08-14 | 0.366 | 3,493 | +0 | 0.00% | 1,280 |
| 2018-08-15 | 2018-08-13 | 0.384 | 3,493 | +0 | 0.00% | 1,340 |
| 2018-08-14 | 2018-08-10 | 0.412 | 3,493 | +0 | 0.00% | 1,440 |
| 2018-08-13 | 2018-08-09 | 0.418 | 3,493 | +0 | 0.00% | 1,460 |
| 2018-08-10 | 2018-08-08 | 0.418 | 3,493 | +0 | 0.00% | 1,460 |
| 2018-08-09 | 2018-08-07 | 0.412 | 3,493 | +0 | 0.00% | 1,440 |
| 2018-08-08 | 2018-08-06 | 0.412 | 3,493 | +0 | 0.00% | 1,440 |
| 2018-08-07 | 2018-08-03 | 0.418 | 3,493 | +0 | 0.00% | 1,460 |
| 2018-08-06 | 2018-08-02 | 0.412 | 3,493 | +0 | 0.00% | 1,440 |
| 2018-08-03 | 2018-08-01 | 0.412 | 3,493 | +0 | 0.00% | 1,440 |
| 2018-08-02 | 2018-07-31 | 0.407 | 3,493 | +0 | 0.00% | 1,420 |
| 2018-08-01 | 2018-07-30 | 0.407 | 3,493 | +0 | 0.00% | 1,420 |
| 2018-07-31 | 2018-07-27 | 0.401 | 3,493 | +0 | 0.00% | 1,400 |
| 2018-07-30 | 2018-07-26 | 0.407 | 3,493 | +0 | 0.00% | 1,420 |
| 2018-07-27 | 2018-07-25 | 0.401 | 3,493 | +0 | 0.00% | 1,400 |
| 2018-07-26 | 2018-07-24 | 0.412 | 3,493 | +0 | 0.00% | 1,440 |
| 2018-07-25 | 2018-07-23 | 0.401 | 3,493 | +0 | 0.00% | 1,400 |
| 2018-07-24 | 2018-07-20 | 0.401 | 3,493 | +0 | 0.00% | 1,400 |
| 2018-07-23 | 2018-07-19 | 0.401 | 3,493 | +0 | 0.00% | 1,400 |
| 2018-07-20 | 2018-07-18 | 0.401 | 3,493 | +0 | 0.00% | 1,400 |
| 2018-07-19 | 2018-07-17 | 0.395 | 3,493 | +0 | 0.00% | 1,380 |
| 2018-07-18 | 2018-07-16 | 0.401 | 3,493 | +0 | 0.00% | 1,400 |
| 2018-07-17 | 2018-07-13 | 0.401 | 3,493 | +0 | 0.00% | 1,400 |
| 2018-07-16 | 2018-07-12 | 0.401 | 3,493 | +0 | 0.00% | 1,400 |
| 2018-07-13 | 2018-07-11 | 0.401 | 3,493 | +0 | 0.00% | 1,400 |
| 2018-07-12 | 2018-07-10 | 0.401 | 3,493 | +0 | 0.00% | 1,400 |
| 2018-07-11 | 2018-07-09 | 0.412 | 3,493 | +0 | 0.00% | 1,440 |
| 2018-07-10 | 2018-07-06 | 0.401 | 3,493 | +0 | 0.00% | 1,400 |
| 2018-07-09 | 2018-07-05 | 0.412 | 3,493 | +0 | 0.00% | 1,440 |
| 2018-07-06 | 2018-07-04 | 0.418 | 3,493 | +0 | 0.00% | 1,460 |
| 2018-07-05 | 2018-07-03 | 0.412 | 3,493 | +0 | 0.00% | 1,440 |
| 2018-07-04 | 2018-06-29 | 0.407 | 3,493 | +0 | 0.00% | 1,420 |
| 2018-07-03 | 2018-06-28 | 0.407 | 3,493 | +0 | 0.00% | 1,420 |
| 2018-06-29 | 2018-06-27 | 0.418 | 3,493 | +0 | 0.00% | 1,460 |
| 2018-06-28 | 2018-06-26 | 0.424 | 3,493 | +0 | 0.00% | 1,480 |
| 2018-06-27 | 2018-06-25 | 0.418 | 3,493 | +0 | 0.00% | 1,460 |
| 2018-06-26 | 2018-06-22 | 0.424 | 3,493 | +0 | 0.00% | 1,480 |
| 2018-06-25 | 2018-06-21 | 0.429 | 3,493 | +0 | 0.00% | 1,500 |
| 2018-06-22 | 2018-06-20 | 0.429 | 3,493 | +0 | 0.00% | 1,500 |
| 2018-06-21 | 2018-06-19 | 0.435 | 3,493 | +0 | 0.00% | 1,520 |
| 2018-06-20 | 2018-06-15 | 0.441 | 3,493 | +0 | 0.00% | 1,540 |
| 2018-06-19 | 2018-06-14 | 0.441 | 3,493 | +0 | 0.00% | 1,540 |
| 2018-06-15 | 2018-06-13 | 0.435 | 3,493 | +0 | 0.00% | 1,520 |
| 2018-06-14 | 2018-06-12 | 0.435 | 3,493 | +0 | 0.00% | 1,520 |
| 2018-06-13 | 2018-06-11 | 0.441 | 3,493 | +0 | 0.00% | 1,540 |
| 2018-06-12 | 2018-06-08 | 0.447 | 3,493 | +0 | 0.00% | 1,560 |
| 2018-06-11 | 2018-06-07 | 0.447 | 3,493 | +0 | 0.00% | 1,560 |
| 2018-06-08 | 2018-06-06 | 0.452 | 3,493 | +0 | 0.00% | 1,580 |
| 2018-06-07 | 2018-06-05 | 0.458 | 3,493 | +0 | 0.00% | 1,600 |
| 2018-06-06 | 2018-06-04 | 0.441 | 3,493 | +0 | 0.00% | 1,540 |
| 2018-06-05 | 2018-06-01 | 0.458 | 3,493 | +0 | 0.00% | 1,600 |
| 2018-06-04 | 2018-05-31 | 0.452 | 3,493 | +0 | 0.00% | 1,580 |
| 2018-06-01 | 2018-05-30 | 0.441 | 3,493 | +0 | 0.00% | 1,540 |
| 2018-05-31 | 2018-05-29 | 0.447 | 3,493 | +0 | 0.00% | 1,560 |
| 2018-05-30 | 2018-05-28 | 0.435 | 3,493 | +0 | 0.00% | 1,520 |
| 2018-05-29 | 2018-05-25 | 0.435 | 3,493 | +0 | 0.00% | 1,520 |
| 2018-05-28 | 2018-05-24 | 0.435 | 3,493 | +0 | 0.00% | 1,520 |
| 2018-05-25 | 2018-05-23 | 0.441 | 3,493 | +0 | 0.00% | 1,540 |
| 2018-05-24 | 2018-05-21 | 0.429 | 3,493 | +0 | 0.00% | 1,500 |
| 2018-05-23 | 2018-05-18 | 0.435 | 3,493 | +0 | 0.00% | 1,520 |
| 2018-05-21 | 2018-05-17 | 0.429 | 3,493 | +0 | 0.00% | 1,500 |
| 2018-05-18 | 2018-05-16 | 0.435 | 3,493 | +0 | 0.00% | 1,520 |
| 2018-05-17 | 2018-05-15 | 0.441 | 3,493 | +0 | 0.00% | 1,540 |
| 2018-05-16 | 2018-05-14 | 0.441 | 3,493 | +0 | 0.00% | 1,540 |
| 2018-05-15 | 2018-05-11 | 0.447 | 3,493 | +0 | 0.00% | 1,560 |
| 2018-05-14 | 2018-05-10 | 0.441 | 3,493 | +0 | 0.00% | 1,540 |
| 2018-05-11 | 2018-05-09 | 0.452 | 3,493 | +0 | 0.00% | 1,580 |
| 2018-05-10 | 2018-05-08 | 0.418 | 3,493 | +0 | 0.00% | 1,460 |
| 2018-05-09 | 2018-05-07 | 0.412 | 3,493 | +0 | 0.00% | 1,440 |
| 2018-05-08 | 2018-05-04 | 0.418 | 3,493 | +0 | 0.00% | 1,460 |
| 2018-05-07 | 2018-05-03 | 0.418 | 3,493 | +0 | 0.00% | 1,460 |
| 2018-05-04 | 2018-05-02 | 0.424 | 3,493 | +0 | 0.00% | 1,480 |
| 2018-05-03 | 2018-04-30 | 0.412 | 3,493 | +0 | 0.00% | 1,440 |
| 2018-05-02 | 2018-04-27 | 0.412 | 3,493 | +0 | 0.00% | 1,440 |
| 2018-04-30 | 2018-04-26 | 0.412 | 3,493 | +0 | 0.00% | 1,440 |
| 2018-04-27 | 2018-04-25 | 0.418 | 3,493 | +0 | 0.00% | 1,460 |
| 2018-04-26 | 2018-04-24 | 0.418 | 3,493 | +0 | 0.00% | 1,460 |
| 2018-04-25 | 2018-04-23 | 0.418 | 3,493 | +0 | 0.00% | 1,460 |
| 2018-04-24 | 2018-04-20 | 0.418 | 3,493 | +0 | 0.00% | 1,460 |
| 2018-04-23 | 2018-04-19 | 0.424 | 3,493 | +0 | 0.00% | 1,480 |
| 2018-04-20 | 2018-04-18 | 0.418 | 3,493 | +0 | 0.00% | 1,460 |
| 2018-04-19 | 2018-04-17 | 0.418 | 3,493 | +0 | 0.00% | 1,460 |
| 2018-04-18 | 2018-04-16 | 0.424 | 3,493 | +0 | 0.00% | 1,480 |
| 2018-04-17 | 2018-04-13 | 0.435 | 3,493 | +0 | 0.00% | 1,520 |
| 2018-04-16 | 2018-04-12 | 0.441 | 3,493 | +0 | 0.00% | 1,540 |
| 2018-04-13 | 2018-04-11 | 0.435 | 3,493 | +0 | 0.00% | 1,520 |
| 2018-04-12 | 2018-04-10 | 0.435 | 3,493 | +0 | 0.00% | 1,520 |
| 2018-04-11 | 2018-04-09 | 0.435 | 3,493 | +0 | 0.00% | 1,520 |
| 2018-04-10 | 2018-04-06 | 0.429 | 3,493 | +0 | 0.00% | 1,500 |
| 2018-04-09 | 2018-04-04 | 0.424 | 3,493 | +0 | 0.00% | 1,480 |
| 2018-04-06 | 2018-04-03 | 0.412 | 3,493 | +0 | 0.00% | 1,440 |
| 2018-04-04 | 2018-03-29 | 0.429 | 3,493 | +0 | 0.00% | 1,500 |
| 2018-04-03 | 2018-03-28 | 0.412 | 3,493 | +0 | 0.00% | 1,440 |
| 2018-03-29 | 2018-03-27 | 0.418 | 3,493 | +0 | 0.00% | 1,460 |
| 2018-03-28 | 2018-03-26 | 0.418 | 3,493 | +0 | 0.00% | 1,460 |
| 2018-03-27 | 2018-03-23 | 0.424 | 3,493 | +0 | 0.00% | 1,480 |
| 2018-03-26 | 2018-03-22 | 0.441 | 3,493 | +0 | 0.00% | 1,540 |
| 2018-03-23 | 2018-03-21 | 0.441 | 3,493 | +0 | 0.00% | 1,540 |
| 2018-03-22 | 2018-03-20 | 0.481 | 3,493 | +0 | 0.00% | 1,680 |
| 2018-03-21 | 2018-03-19 | 0.470 | 3,493 | +0 | 0.00% | 1,640 |
| 2018-03-20 | 2018-03-16 | 0.481 | 3,493 | +0 | 0.00% | 1,680 |
| 2018-03-19 | 2018-03-15 | 0.464 | 3,493 | +0 | 0.00% | 1,620 |
| 2018-03-16 | 2018-03-14 | 0.447 | 3,493 | +0 | 0.00% | 1,560 |
| 2018-03-15 | 2018-03-13 | 0.447 | 3,493 | +0 | 0.00% | 1,560 |
| 2018-03-14 | 2018-03-12 | 0.452 | 3,493 | +0 | 0.00% | 1,580 |
| 2018-03-13 | 2018-03-09 | 0.441 | 3,493 | +0 | 0.00% | 1,540 |
| 2018-03-12 | 2018-03-08 | 0.447 | 3,493 | +0 | 0.00% | 1,560 |
| 2018-03-09 | 2018-03-07 | 0.447 | 3,493 | +0 | 0.00% | 1,560 |
| 2018-03-08 | 2018-03-06 | 0.452 | 3,493 | +0 | 0.00% | 1,580 |
| 2018-03-07 | 2018-03-05 | 0.447 | 3,493 | +0 | 0.00% | 1,560 |
| 2018-03-06 | 2018-03-02 | 0.452 | 3,493 | +0 | 0.00% | 1,580 |
| 2018-03-05 | 2018-03-01 | 0.458 | 3,493 | +0 | 0.00% | 1,600 |
| 2018-03-02 | 2018-02-28 | 0.458 | 3,493 | +0 | 0.00% | 1,600 |
| 2018-03-01 | 2018-02-27 | 0.452 | 3,493 | +0 | 0.00% | 1,580 |
| 2018-02-28 | 2018-02-26 | 0.464 | 3,493 | +0 | 0.00% | 1,620 |
| 2018-02-27 | 2018-02-23 | 0.458 | 3,493 | +0 | 0.00% | 1,600 |
| 2018-02-26 | 2018-02-22 | 0.458 | 3,493 | +0 | 0.00% | 1,600 |
| 2018-02-23 | 2018-02-21 | 0.458 | 3,493 | +0 | 0.00% | 1,600 |
| 2018-02-22 | 2018-02-20 | 0.464 | 3,493 | +0 | 0.00% | 1,620 |
| 2018-02-21 | 2018-02-15 | 0.458 | 3,493 | +0 | 0.00% | 1,600 |
| 2018-02-20 | 2018-02-13 | 0.452 | 3,493 | +0 | 0.00% | 1,580 |
| 2018-02-14 | 2018-02-12 | 0.447 | 3,493 | +0 | 0.00% | 1,560 |
| 2018-02-13 | 2018-02-09 | 0.447 | 3,493 | +0 | 0.00% | 1,560 |
| 2018-02-12 | 2018-02-08 | 0.464 | 3,493 | +0 | 0.00% | 1,620 |
| 2018-02-09 | 2018-02-07 | 0.452 | 3,493 | +0 | 0.00% | 1,580 |
| 2018-02-08 | 2018-02-06 | 0.452 | 3,493 | +0 | 0.00% | 1,580 |
| 2018-02-07 | 2018-02-05 | 0.492 | 3,493 | +0 | 0.00% | 1,720 |
| 2018-02-06 | 2018-02-02 | 0.498 | 3,493 | +0 | 0.00% | 1,740 |
| 2018-02-05 | 2018-02-01 | 0.504 | 3,493 | +0 | 0.00% | 1,760 |
| 2018-02-02 | 2018-01-31 | 0.498 | 3,493 | +0 | 0.00% | 1,740 |
| 2018-02-01 | 2018-01-30 | 0.498 | 3,493 | +0 | 0.00% | 1,740 |
| 2018-01-31 | 2018-01-29 | 0.492 | 3,493 | +0 | 0.00% | 1,720 |
| 2018-01-30 | 2018-01-26 | 0.504 | 3,493 | +0 | 0.00% | 1,760 |
| 2018-01-29 | 2018-01-25 | 0.515 | 3,493 | +0 | 0.00% | 1,800 |
| 2018-01-26 | 2018-01-24 | 0.521 | 3,493 | +0 | 0.00% | 1,820 |
| 2018-01-25 | 2018-01-23 | 0.550 | 3,493 | +0 | 0.00% | 1,920 |
| 2018-01-24 | 2018-01-22 | 0.504 | 3,493 | +0 | 0.00% | 1,760 |
| 2018-01-23 | 2018-01-19 | 0.470 | 3,493 | +0 | 0.00% | 1,640 |
| 2018-01-22 | 2018-01-18 | 0.424 | 3,493 | +0 | 0.00% | 1,480 |
| 2018-01-19 | 2018-01-17 | 0.429 | 3,493 | +0 | 0.00% | 1,500 |
| 2018-01-18 | 2018-01-16 | 0.429 | 3,493 | +0 | 0.00% | 1,500 |
| 2018-01-17 | 2018-01-15 | 0.424 | 3,493 | +0 | 0.00% | 1,480 |
| 2018-01-16 | 2018-01-12 | 0.429 | 3,493 | +0 | 0.00% | 1,500 |
| 2018-01-15 | 2018-01-11 | 0.429 | 3,493 | +0 | 0.00% | 1,500 |
| 2018-01-12 | 2018-01-10 | 0.424 | 3,493 | +0 | 0.00% | 1,480 |
| 2018-01-11 | 2018-01-09 | 0.429 | 3,493 | +0 | 0.00% | 1,500 |
| 2018-01-10 | 2018-01-08 | 0.429 | 3,493 | +0 | 0.00% | 1,500 |
| 2018-01-09 | 2018-01-05 | 0.429 | 3,493 | +0 | 0.00% | 1,500 |
| 2018-01-08 | 2018-01-04 | 0.429 | 3,493 | +0 | 0.00% | 1,500 |
| 2018-01-05 | 2018-01-03 | 0.429 | 3,493 | +0 | 0.00% | 1,500 |
| 2018-01-04 | 2018-01-02 | 0.424 | 3,493 | +0 | 0.00% | 1,480 |
| 2018-01-03 | 2017-12-29 | 0.429 | 3,493 | +0 | 0.00% | 1,500 |
| 2018-01-02 | 2017-12-28 | 0.435 | 3,493 | +0 | 0.00% | 1,520 |
| 2017-12-29 | 2017-12-27 | 0.435 | 3,493 | +0 | 0.00% | 1,520 |
| 2017-12-28 | 2017-12-22 | 0.435 | 3,493 | +0 | 0.00% | 1,520 |
| 2017-12-27 | 2017-12-21 | 0.435 | 3,493 | +0 | 0.00% | 1,520 |
| 2017-12-22 | 2017-12-20 | 0.441 | 3,493 | +0 | 0.00% | 1,540 |
| 2017-12-21 | 2017-12-19 | 0.464 | 3,493 | +0 | 0.00% | 1,620 |
| 2017-12-20 | 2017-12-18 | 0.429 | 3,493 | +0 | 0.00% | 1,500 |
| 2017-12-19 | 2017-12-15 | 0.435 | 3,493 | +0 | 0.00% | 1,520 |
| 2017-12-18 | 2017-12-14 | 0.435 | 3,493 | +0 | 0.00% | 1,520 |
| 2017-12-15 | 2017-12-13 | 0.441 | 3,493 | +0 | 0.00% | 1,540 |
| 2017-12-14 | 2017-12-12 | 0.441 | 3,493 | +0 | 0.00% | 1,540 |
| 2017-12-13 | 2017-12-11 | 0.435 | 3,493 | +0 | 0.00% | 1,520 |
| 2017-12-12 | 2017-12-08 | 0.435 | 3,493 | +0 | 0.00% | 1,520 |
| 2017-12-11 | 2017-12-07 | 0.424 | 3,493 | +0 | 0.00% | 1,480 |
| 2017-12-08 | 2017-12-06 | 0.435 | 3,493 | +0 | 0.00% | 1,520 |
| 2017-12-07 | 2017-12-05 | 0.447 | 3,493 | +0 | 0.00% | 1,560 |
| 2017-12-06 | 2017-12-04 | 0.447 | 3,493 | +0 | 0.00% | 1,560 |
| 2017-12-05 | 2017-12-01 | 0.435 | 3,493 | +0 | 0.00% | 1,520 |
| 2017-12-04 | 2017-11-30 | 0.447 | 3,493 | +0 | 0.00% | 1,560 |
| 2017-12-01 | 2017-11-29 | 0.470 | 3,493 | +0 | 0.00% | 1,640 |
| 2017-11-30 | 2017-11-28 | 0.458 | 3,493 | +0 | 0.00% | 1,600 |
| 2017-11-29 | 2017-11-27 | 0.458 | 3,493 | +0 | 0.00% | 1,600 |
| 2017-11-28 | 2017-11-24 | 0.464 | 3,493 | +0 | 0.00% | 1,620 |
| 2017-11-27 | 2017-11-23 | 0.470 | 3,493 | +0 | 0.00% | 1,640 |
| 2017-11-24 | 2017-11-22 | 0.470 | 3,493 | +0 | 0.00% | 1,640 |
| 2017-11-23 | 2017-11-21 | 0.464 | 3,493 | +0 | 0.00% | 1,620 |
| 2017-11-22 | 2017-11-20 | 0.475 | 3,493 | +0 | 0.00% | 1,660 |
| 2017-11-21 | 2017-11-17 | 0.470 | 3,493 | +0 | 0.00% | 1,640 |
| 2017-11-20 | 2017-11-16 | 0.464 | 3,493 | +0 | 0.00% | 1,620 |
| 2017-11-17 | 2017-11-15 | 0.470 | 3,493 | +0 | 0.00% | 1,640 |
| 2017-11-16 | 2017-11-14 | 0.481 | 3,493 | +0 | 0.00% | 1,680 |
| 2017-11-15 | 2017-11-13 | 0.475 | 3,493 | +0 | 0.00% | 1,660 |
| 2017-11-14 | 2017-11-10 | 0.475 | 3,493 | +0 | 0.00% | 1,660 |
| 2017-11-13 | 2017-11-09 | 0.475 | 3,493 | +0 | 0.00% | 1,660 |
| 2017-11-10 | 2017-11-08 | 0.475 | 3,493 | +0 | 0.00% | 1,660 |
| 2017-11-09 | 2017-11-07 | 0.475 | 3,493 | +0 | 0.00% | 1,660 |
| 2017-11-08 | 2017-11-06 | 0.470 | 3,493 | +0 | 0.00% | 1,640 |
| 2017-11-07 | 2017-11-03 | 0.487 | 3,493 | +0 | 0.00% | 1,700 |
| 2017-11-06 | 2017-11-02 | 0.487 | 3,493 | +0 | 0.00% | 1,700 |
| 2017-11-03 | 2017-11-01 | 0.458 | 3,493 | +0 | 0.00% | 1,600 |
| 2017-11-02 | 2017-10-31 | 0.458 | 3,493 | +0 | 0.00% | 1,600 |
| 2017-11-01 | 2017-10-30 | 0.464 | 3,493 | +0 | 0.00% | 1,620 |
| 2017-10-31 | 2017-10-27 | 0.452 | 3,493 | +0 | 0.00% | 1,580 |
| 2017-10-30 | 2017-10-26 | 0.458 | 3,493 | +0 | 0.00% | 1,600 |
| 2017-10-27 | 2017-10-25 | 0.458 | 3,493 | +0 | 0.00% | 1,600 |
| 2017-10-26 | 2017-10-24 | 0.458 | 3,493 | +0 | 0.00% | 1,600 |
| 2017-10-25 | 2017-10-23 | 0.458 | 3,493 | +0 | 0.00% | 1,600 |
| 2017-10-24 | 2017-10-20 | 0.458 | 3,493 | +0 | 0.00% | 1,600 |
| 2017-10-23 | 2017-10-19 | 0.447 | 3,493 | +0 | 0.00% | 1,560 |
| 2017-10-20 | 2017-10-18 | 0.464 | 3,493 | +0 | 0.00% | 1,620 |
| 2017-10-19 | 2017-10-17 | 0.475 | 3,493 | +0 | 0.00% | 1,660 |
| 2017-10-18 | 2017-10-16 | 0.481 | 3,493 | +0 | 0.00% | 1,680 |
| 2017-10-17 | 2017-10-13 | 0.481 | 3,493 | +0 | 0.00% | 1,680 |
| 2017-10-16 | 2017-10-12 | 0.470 | 3,493 | +0 | 0.00% | 1,640 |
| 2017-10-13 | 2017-10-11 | 0.475 | 3,493 | +0 | 0.00% | 1,660 |
| 2017-10-12 | 2017-10-10 | 0.481 | 3,493 | +0 | 0.00% | 1,680 |
| 2017-10-11 | 2017-10-09 | 0.487 | 3,493 | +0 | 0.00% | 1,700 |
| 2017-10-10 | 2017-10-06 | 0.481 | 3,493 | +0 | 0.00% | 1,680 |
| 2017-10-09 | 2017-10-04 | 0.470 | 3,493 | +0 | 0.00% | 1,640 |
| 2017-10-06 | 2017-10-03 | 0.487 | 3,493 | +0 | 0.00% | 1,700 |
| 2017-10-04 | 2017-09-29 | 0.487 | 3,493 | +0 | 0.00% | 1,700 |
| 2017-10-03 | 2017-09-28 | 0.458 | 3,493 | +0 | 0.00% | 1,600 |
| 2017-09-29 | 2017-09-27 | 0.458 | 3,493 | +0 | 0.00% | 1,600 |
| 2017-09-28 | 2017-09-26 | 0.458 | 3,493 | +0 | 0.00% | 1,600 |
| 2017-09-27 | 2017-09-25 | 0.464 | 3,493 | +0 | 0.00% | 1,620 |
| 2017-09-26 | 2017-09-22 | 0.475 | 3,493 | +0 | 0.00% | 1,660 |
| 2017-09-25 | 2017-09-21 | 0.470 | 3,493 | +0 | 0.00% | 1,640 |
| 2017-09-22 | 2017-09-20 | 0.481 | 3,493 | +0 | 0.00% | 1,680 |
| 2017-09-21 | 2017-09-19 | 0.481 | 3,493 | +0 | 0.00% | 1,680 |
| 2017-09-20 | 2017-09-18 | 0.475 | 3,493 | +0 | 0.00% | 1,660 |
| 2017-09-19 | 2017-09-15 | 0.492 | 3,493 | +0 | 0.00% | 1,720 |
| 2017-09-18 | 2017-09-14 | 0.492 | 3,493 | +0 | 0.00% | 1,720 |
| 2017-09-15 | 2017-09-13 | 0.487 | 3,493 | +0 | 0.00% | 1,700 |
| 2017-09-14 | 2017-09-12 | 0.487 | 3,493 | +0 | 0.00% | 1,700 |
| 2017-09-13 | 2017-09-11 | 0.481 | 3,493 | +0 | 0.00% | 1,680 |
| 2017-09-12 | 2017-09-08 | 0.481 | 3,493 | +0 | 0.00% | 1,680 |
| 2017-09-11 | 2017-09-07 | 0.492 | 3,493 | +0 | 0.00% | 1,720 |
| 2017-09-08 | 2017-09-06 | 0.487 | 3,493 | +0 | 0.00% | 1,700 |
| 2017-09-07 | 2017-09-05 | 0.498 | 3,493 | +0 | 0.00% | 1,740 |
| 2017-09-06 | 2017-09-04 | 0.487 | 3,493 | +0 | 0.00% | 1,700 |
| 2017-09-05 | 2017-09-01 | 0.510 | 3,493 | +0 | 0.00% | 1,780 |
| 2017-09-04 | 2017-08-31 | 0.515 | 3,493 | +0 | 0.00% | 1,800 |
| 2017-09-01 | 2017-08-30 | 0.504 | 3,493 | +0 | 0.00% | 1,760 |
| 2017-08-31 | 2017-08-29 | 0.515 | 3,493 | +0 | 0.00% | 1,800 |
| 2017-08-30 | 2017-08-28 | 0.510 | 3,493 | +0 | 0.00% | 1,780 |
| 2017-08-29 | 2017-08-25 | 0.504 | 3,493 | +0 | 0.00% | 1,760 |
| 2017-08-28 | 2017-08-24 | 0.487 | 3,493 | +0 | 0.00% | 1,700 |
| 2017-08-25 | 2017-08-22 | 0.498 | 3,493 | +0 | 0.00% | 1,740 |
| 2017-08-24 | 2017-08-21 | 0.487 | 3,493 | +0 | 0.00% | 1,700 |
| 2017-08-22 | 2017-08-18 | 0.510 | 3,493 | +0 | 0.00% | 1,780 |
| 2017-08-21 | 2017-08-17 | 0.481 | 3,493 | +0 | 0.00% | 1,680 |
| 2017-08-18 | 2017-08-16 | 0.429 | 3,493 | +0 | 0.00% | 1,500 |
| 2017-08-17 | 2017-08-15 | 0.441 | 3,493 | +0 | 0.00% | 1,540 |
| 2017-08-16 | 2017-08-14 | 0.458 | 3,493 | +0 | 0.00% | 1,600 |
| 2017-08-15 | 2017-08-11 | 0.470 | 3,493 | +0 | 0.00% | 1,640 |
| 2017-08-14 | 2017-08-10 | 0.515 | 3,493 | +0 | 0.00% | 1,800 |
| 2017-08-11 | 2017-08-09 | 1.394 | 3,493 | +0 | 0.00% | 4,868 |
| 2017-08-10 | 2017-08-08 | 1.429 | 3,493 | +1,254 | 0.00% | 4,992 |
| 2017-08-09 | 2017-08-07 | 1.429 | 2,239 | +0 | 0.00% | 3,200 |
| 2017-08-08 | 2017-08-04 | 1.465 | 2,239 | +0 | 0.00% | 3,280 |
| 2017-08-07 | 2017-08-03 | 1.465 | 2,239 | +0 | 0.00% | 3,280 |
| 2017-08-04 | 2017-08-02 | 1.501 | 2,239 | +0 | 0.00% | 3,360 |
| 2017-08-03 | 2017-08-01 | 1.429 | 2,239 | +0 | 0.00% | 3,200 |
| 2017-08-02 | 2017-07-31 | 1.411 | 2,239 | +0 | 0.00% | 3,160 |
| 2017-08-01 | 2017-07-28 | 1.251 | 2,239 | +0 | 0.00% | 2,800 |
| 2017-07-31 | 2017-07-27 | 1.251 | 2,239 | +0 | 0.00% | 2,800 |
| 2017-07-28 | 2017-07-26 | 1.251 | 2,239 | +0 | 0.00% | 2,800 |
| 2017-07-27 | 2017-07-25 | 1.286 | 2,239 | +0 | 0.00% | 2,880 |
| 2017-07-26 | 2017-07-24 | 1.286 | 2,239 | +0 | 0.00% | 2,880 |
| 2017-07-25 | 2017-07-21 | 1.268 | 2,239 | +0 | 0.00% | 2,840 |
| 2017-07-24 | 2017-07-20 | 1.251 | 2,239 | +0 | 0.00% | 2,800 |
| 2017-07-21 | 2017-07-19 | 1.233 | 2,239 | +0 | 0.00% | 2,760 |
| 2017-07-20 | 2017-07-18 | 1.233 | 2,239 | +0 | 0.00% | 2,760 |
| 2017-07-19 | 2017-07-17 | 1.268 | 2,239 | +0 | 0.00% | 2,840 |
| 2017-07-18 | 2017-07-14 | 1.286 | 2,239 | +0 | 0.00% | 2,880 |
| 2017-07-17 | 2017-07-13 | 1.268 | 2,239 | +0 | 0.00% | 2,840 |
| 2017-07-14 | 2017-07-12 | 1.251 | 2,239 | +0 | 0.00% | 2,800 |
| 2017-07-13 | 2017-07-11 | 1.268 | 2,239 | +0 | 0.00% | 2,840 |
| 2017-07-12 | 2017-07-10 | 1.286 | 2,239 | +0 | 0.00% | 2,880 |
| 2017-07-11 | 2017-07-07 | 1.268 | 2,239 | +0 | 0.00% | 2,840 |
| 2017-07-10 | 2017-07-06 | 1.268 | 2,239 | +0 | 0.00% | 2,840 |
| 2017-07-07 | 2017-07-05 | 1.268 | 2,239 | +0 | 0.00% | 2,840 |
| 2017-07-06 | 2017-07-04 | 1.268 | 2,239 | +0 | 0.00% | 2,840 |
| 2017-07-05 | 2017-07-03 | 1.251 | 2,239 | +0 | 0.00% | 2,800 |
| 2017-07-04 | 2017-06-30 | 1.251 | 2,239 | +0 | 0.00% | 2,800 |
| 2017-07-03 | 2017-06-29 | 1.286 | 2,239 | +0 | 0.00% | 2,880 |
| 2017-06-30 | 2017-06-28 | 1.286 | 2,239 | +0 | 0.00% | 2,880 |
| 2017-06-29 | 2017-06-27 | 1.286 | 2,239 | +0 | 0.00% | 2,880 |
| 2017-06-28 | 2017-06-26 | 1.304 | 2,239 | +0 | 0.00% | 2,920 |
| 2017-06-27 | 2017-06-23 | 1.268 | 2,239 | +0 | 0.00% | 2,840 |
| 2017-06-26 | 2017-06-22 | 1.286 | 2,239 | +0 | 0.00% | 2,880 |
| 2017-06-23 | 2017-06-21 | 1.286 | 2,239 | +0 | 0.00% | 2,880 |
| 2017-06-22 | 2017-06-20 | 1.268 | 2,239 | +0 | 0.00% | 2,840 |
| 2017-06-21 | 2017-06-19 | 1.251 | 2,239 | +0 | 0.00% | 2,800 |
| 2017-06-20 | 2017-06-16 | 1.251 | 2,239 | +0 | 0.00% | 2,800 |
| 2017-06-19 | 2017-06-15 | 1.268 | 2,239 | +0 | 0.00% | 2,840 |
| 2017-06-16 | 2017-06-14 | 1.286 | 2,239 | +0 | 0.00% | 2,880 |
| 2017-06-15 | 2017-06-13 | 1.304 | 2,239 | +0 | 0.00% | 2,920 |
| 2017-06-14 | 2017-06-12 | 1.358 | 2,239 | +0 | 0.00% | 3,040 |
| 2017-06-13 | 2017-06-09 | 1.411 | 2,239 | +0 | 0.00% | 3,160 |
| 2017-06-12 | 2017-06-08 | 1.322 | 2,239 | +0 | 0.00% | 2,960 |
| 2017-06-09 | 2017-06-07 | 1.304 | 2,239 | +0 | 0.00% | 2,920 |
| 2017-06-08 | 2017-06-06 | 1.233 | 2,239 | +0 | 0.00% | 2,760 |
| 2017-06-07 | 2017-06-05 | 1.251 | 2,239 | +0 | 0.00% | 2,800 |
| 2017-06-06 | 2017-06-02 | 1.251 | 2,239 | +0 | 0.00% | 2,800 |
| 2017-06-05 | 2017-06-01 | 1.251 | 2,239 | +0 | 0.00% | 2,800 |
| 2017-06-02 | 2017-05-31 | 1.322 | 2,239 | +0 | 0.00% | 2,960 |
| 2017-06-01 | 2017-05-29 | 1.358 | 2,239 | +0 | 0.00% | 3,040 |
| 2017-05-31 | 2017-05-26 | 1.394 | 2,239 | +0 | 0.00% | 3,120 |
| 2017-05-29 | 2017-05-25 | 1.429 | 2,239 | +0 | 0.00% | 3,200 |
| 2017-05-26 | 2017-05-24 | 1.501 | 2,239 | +0 | 0.00% | 3,360 |
| 2017-05-25 | 2017-05-23 | 1.572 | 2,239 | +0 | 0.00% | 3,520 |
| 2017-05-24 | 2017-05-22 | 1.590 | 2,239 | +0 | 0.00% | 3,560 |
| 2017-05-23 | 2017-05-19 | 1.608 | 2,239 | +0 | 0.00% | 3,600 |
| 2017-05-22 | 2017-05-18 | 1.608 | 2,239 | +0 | 0.00% | 3,600 |
| 2017-05-19 | 2017-05-17 | 1.608 | 2,239 | +0 | 0.00% | 3,600 |
| 2017-05-18 | 2017-05-16 | 1.608 | 2,239 | +0 | 0.00% | 3,600 |
| 2017-05-17 | 2017-05-15 | 1.608 | 2,239 | +0 | 0.00% | 3,600 |
| 2017-05-16 | 2017-05-12 | 1.608 | 2,239 | +0 | 0.00% | 3,600 |
| 2017-05-15 | 2017-05-11 | 1.626 | 2,239 | +0 | 0.00% | 3,640 |
| 2017-05-12 | 2017-05-10 | 1.626 | 2,239 | +0 | 0.00% | 3,640 |
| 2017-05-11 | 2017-05-09 | 1.626 | 2,239 | +0 | 0.00% | 3,640 |
| 2017-05-10 | 2017-05-08 | 1.608 | 2,239 | +0 | 0.00% | 3,600 |
| 2017-05-09 | 2017-05-05 | 1.626 | 2,239 | +0 | 0.00% | 3,640 |
| 2017-05-08 | 2017-05-04 | 1.661 | 2,239 | +0 | 0.00% | 3,720 |
| 2017-05-05 | 2017-05-02 | 1.679 | 2,239 | +0 | 0.00% | 3,760 |
| 2017-05-04 | 2017-04-28 | 1.697 | 2,239 | +0 | 0.00% | 3,800 |
| 2017-05-02 | 2017-04-27 | 1.715 | 2,239 | +0 | 0.00% | 3,840 |
| 2017-04-28 | 2017-04-26 | 1.715 | 2,239 | +0 | 0.00% | 3,840 |
| 2017-04-27 | 2017-04-25 | 1.715 | 2,239 | +0 | 0.00% | 3,840 |
| 2017-04-26 | 2017-04-24 | 1.733 | 2,239 | +0 | 0.00% | 3,880 |
| 2017-04-25 | 2017-04-21 | 1.751 | 2,239 | +0 | 0.00% | 3,920 |
| 2017-04-24 | 2017-04-20 | 1.858 | 2,239 | +0 | 0.00% | 4,160 |
| 2017-04-21 | 2017-04-19 | 1.947 | 2,239 | +0 | 0.00% | 4,360 |
| 2017-04-20 | 2017-04-18 | 2.001 | 2,239 | +0 | 0.00% | 4,480 |
| 2017-04-19 | 2017-04-13 | 2.090 | 2,239 | +0 | 0.00% | 4,680 |
| 2017-04-18 | 2017-04-12 | 2.215 | 2,239 | +0 | 0.00% | 4,960 |
| 2017-04-13 | 2017-04-11 | 2.197 | 2,239 | +0 | 0.00% | 4,920 |
| 2017-04-12 | 2017-04-10 | 2.233 | 2,239 | +0 | 0.00% | 5,000 |
| 2017-04-11 | 2017-04-07 | 2.215 | 2,239 | +0 | 0.00% | 4,960 |
| 2017-04-10 | 2017-04-06 | 2.215 | 2,239 | +0 | 0.00% | 4,960 |
| 2017-04-07 | 2017-04-05 | 2.197 | 2,239 | +0 | 0.00% | 4,920 |
| 2017-04-06 | 2017-04-03 | 2.162 | 2,239 | +0 | 0.00% | 4,840 |
| 2017-04-05 | 2017-03-31 | 2.090 | 2,239 | +0 | 0.00% | 4,680 |
| 2017-04-03 | 2017-03-30 | 2.001 | 2,239 | +0 | 0.00% | 4,480 |
| 2017-03-31 | 2017-03-29 | 2.019 | 2,239 | +0 | 0.00% | 4,520 |
| 2017-03-30 | 2017-03-28 | 2.108 | 2,239 | +0 | 0.00% | 4,720 |
| 2017-03-29 | 2017-03-27 | 2.055 | 2,239 | +0 | 0.00% | 4,600 |
| 2017-03-28 | 2017-03-24 | 2.090 | 2,239 | +0 | 0.00% | 4,680 |
| 2017-03-27 | 2017-03-23 | 2.144 | 2,239 | +0 | 0.00% | 4,800 |
| 2017-03-24 | 2017-03-22 | 2.108 | 2,239 | +0 | 0.00% | 4,720 |
| 2017-03-23 | 2017-03-21 | 2.037 | 2,239 | +0 | 0.00% | 4,560 |
| 2017-03-22 | 2017-03-20 | 2.055 | 2,239 | +0 | 0.00% | 4,600 |
| 2017-03-21 | 2017-03-17 | 2.108 | 2,239 | +0 | 0.00% | 4,720 |
| 2017-03-20 | 2017-03-16 | 2.090 | 2,239 | +0 | 0.00% | 4,680 |
| 2017-03-17 | 2017-03-15 | 2.126 | 2,239 | +0 | 0.00% | 4,760 |
| 2017-03-16 | 2017-03-14 | 2.144 | 2,239 | +0 | 0.00% | 4,800 |
| 2017-03-15 | 2017-03-13 | 2.144 | 2,239 | +0 | 0.00% | 4,800 |
| 2017-03-14 | 2017-03-10 | 2.162 | 2,239 | +0 | 0.00% | 4,840 |
| 2017-03-13 | 2017-03-09 | 2.162 | 2,239 | +0 | 0.00% | 4,840 |
| 2017-03-10 | 2017-03-08 | 2.162 | 2,239 | +0 | 0.00% | 4,840 |
| 2017-03-09 | 2017-03-07 | 2.197 | 2,239 | +0 | 0.00% | 4,920 |
| 2017-03-08 | 2017-03-06 | 2.233 | 2,239 | +0 | 0.00% | 5,000 |
| 2017-03-07 | 2017-03-03 | 2.072 | 2,239 | +0 | 0.00% | 4,640 |
| 2017-03-06 | 2017-03-02 | 2.180 | 2,239 | +0 | 0.00% | 4,880 |
| 2017-03-03 | 2017-03-01 | 2.287 | 2,239 | -279,869 | 0.00% | 5,120 |
| 2017-03-01 | 2017-02-27 | 2.180 | 282,108 | -111,948 | 0.01% | 614,880 |
| 2017-02-22 | 2017-02-20 | 2.108 | 394,056 | +111,948 | 0.01% | 830,720 |
| 2017-02-21 | 2017-02-17 | 2.126 | 282,108 | +279,869 | 0.01% | 599,760 |
| 2015-05-19 | 2015-05-15 | 3.113 | 2,239 | +54 | 0.00% | 6,969 |
| 2014-10-09 | 2014-10-07 | 2.215 | 2,185 | +2,185 | 0.00% | 4,841 |
| 2012-01-18 | 2012-01-16 | 5.503 | 0 | -7,385 | ||
| 2012-01-11 | 2012-01-09 | 5.092 | 7,385 | +1,846 | 0.00% | 37,602 |
| 2012-01-09 | 2012-01-05 | 5.352 | 5,539 | +1,847 | 0.00% | 29,643 |
| 2012-01-06 | 2012-01-04 | 5.460 | 3,692 | +3,692 | 0.00% | 20,158 |
| 2011-12-21 | 2011-12-19 | 5.438 | 0 | -18,462 | ||
| 2011-12-20 | 2011-12-16 | 5.417 | 18,462 | +18,462 | 0.00% | 100,001 |
| 2011-11-03 | 2011-11-01 | 6.998 | 0 | -9,231 | ||
| 2011-10-31 | 2011-10-27 | 7.735 | 9,231 | +9,231 | 0.00% | 71,401 |
| 2011-08-30 | 2011-08-26 | 7.562 | 0 | -138,463 | ||
| 2011-08-26 | 2011-08-24 | 7.367 | 138,463 | +138,463 | 0.01% | 1,020,000 |
| 2011-08-03 | 2011-08-01 | 8.060 | 0 | -7,385 | ||
| 2011-08-02 | 2011-07-29 | 8.385 | 7,385 | -14,769 | 0.00% | 61,923 |
| 2011-08-01 | 2011-07-28 | 8.753 | 22,154 | +11,077 | 0.00% | 193,919 |
| 2011-07-29 | 2011-07-27 | 9.078 | 11,077 | +11,077 | 0.00% | 100,560 |
| 2011-06-07 | 2011-06-02 | 9.923 | 0 | -46,154 | ||
| 2011-06-02 | 2011-05-31 | 9.880 | 46,154 | -92,309 | 0.00% | 455,997 |
| 2011-05-31 | 2011-05-27 | 9.707 | 138,463 | +138,463 | 0.01% | 1,344,000 |
| 2011-05-16 | 2011-05-12 | 9.577 | 0 | -59,078 | ||
| 2011-05-09 | 2011-05-05 | 10.010 | 59,078 | +22,155 | 0.00% | 591,364 |
| 2011-05-06 | 2011-05-04 | 9.880 | 36,923 | +9,230 | 0.00% | 364,795 |
| 2011-05-05 | 2011-05-03 | 10.272 | 27,693 | +11,077 | 0.00% | 284,452 |
| 2011-05-04 | 2011-04-29 | 10.184 | 16,616 | +16,616 | 0.00% | 169,217 |
| 2011-03-28 | 2011-03-24 | 8.848 | 0 | -122,368 | ||
| 2011-03-24 | 2011-03-22 | 9.812 | 122,368 | +16,437 | 0.01% | 1,200,636 |
| 2011-02-07 | 2011-01-31 | 9.615 | 105,931 | +93,146 | 0.01% | 1,018,481 |
| 2011-01-31 | 2011-01-27 | 9.987 | 12,785 | +12,785 | 0.00% | 127,682 |
| 2010-12-21 | 2010-12-17 | 9.636 | 0 | -242,910 | ||
| 2010-12-16 | 2010-12-14 | 10.184 | 242,910 | +54,791 | 0.01% | 2,473,796 |
| 2010-12-13 | 2010-12-09 | 10.513 | 188,119 | +43,834 | 0.01% | 1,977,604 |
| 2010-12-02 | 2010-11-30 | 11.060 | 144,285 | +14,611 | 0.01% | 1,595,799 |
| 2010-12-01 | 2010-11-29 | 10.732 | 129,674 | +29,222 | 0.01% | 1,391,600 |
| 2010-11-29 | 2010-11-25 | 10.753 | 100,452 | +82,188 | 0.01% | 1,080,204 |
| 2010-11-18 | 2010-11-16 | 9.746 | 18,264 | +18,264 | 0.00% | 178,001 |
| 2010-11-11 | 2010-11-09 | 9.396 | 0 | -69,403 | ||
| 2010-11-04 | 2010-11-02 | 9.001 | 69,403 | -82,188 | 0.00% | 624,720 |
| 2010-11-03 | 2010-11-01 | 9.198 | 151,591 | -107,757 | 0.01% | 1,394,403 |
| 2010-10-20 | 2010-10-18 | 9.417 | 259,348 | +52,965 | 0.01% | 2,442,400 |
| 2010-10-19 | 2010-10-15 | 9.636 | 206,383 | +31,049 | 0.01% | 1,988,805 |
| 2010-10-18 | 2010-10-14 | 9.505 | 175,334 | -136,979 | 0.01% | 1,666,562 |
| 2010-10-15 | 2010-10-13 | 9.396 | 312,313 | +7,305 | 0.02% | 2,934,356 |
| 2010-10-14 | 2010-10-12 | 8.936 | 305,008 | +3,653 | 0.02% | 2,725,442 |
| 2010-10-08 | 2010-10-06 | 8.695 | 301,355 | +32,875 | 0.02% | 2,620,200 |
| 2010-10-07 | 2010-10-05 | 8.585 | 268,480 | -45,660 | 0.01% | 2,304,961 |
| 2010-10-06 | 2010-10-04 | 8.454 | 314,140 | +244,737 | 0.02% | 2,655,682 |
| 2010-09-14 | 2010-09-10 | 8.432 | 69,403 | -20,090 | 0.00% | 585,200 |
| 2010-09-13 | 2010-09-09 | 8.432 | 89,493 | -16,438 | 0.00% | 754,597 |
| 2010-09-10 | 2010-09-08 | 8.410 | 105,931 | -34,701 | 0.01% | 890,881 |
| 2010-09-09 | 2010-09-07 | 8.388 | 140,632 | +1,826 | 0.01% | 1,179,637 |
| 2010-09-08 | 2010-09-06 | 8.191 | 138,806 | +69,403 | 0.01% | 1,136,960 |
| 2010-09-06 | 2010-09-02 | 8.038 | 69,403 | +69,403 | 0.00% | 557,840 |
| 2010-04-19 | 2010-04-15 | 7.382 | 0 | -18,098 | ||
| 2010-04-16 | 2010-04-14 | 7.139 | 18,098 | +18,098 | 0.00% | 129,204 |
| 2010-04-08 | 2010-04-01 | 7.692 | 0 | -213,551 | ||
| 2010-03-23 | 2010-03-19 | 8.465 | 213,551 | +59,722 | 0.01% | 1,807,764 |
| 2010-03-22 | 2010-03-18 | 8.112 | 153,829 | +153,829 | 0.01% | 1,247,802 |
| 2009-11-18 | 2009-11-16 | 6.984 | 0 | -179,165 | ||
| 2009-10-13 | 2009-10-09 | 5.592 | 179,165 | -45,244 | 0.01% | 1,001,878 |
| 2009-10-12 | 2009-10-08 | 5.393 | 224,409 | +45,244 | 0.01% | 1,210,240 |
| 2009-09-28 | 2009-09-24 | 4.642 | 179,165 | +179,165 | 0.01% | 831,599 |
| 2009-09-23 | 2009-09-21 | 4.774 | 0 | -81,439 | ||
| 2009-09-18 | 2009-09-16 | 4.708 | 81,439 | +27,146 | 0.00% | 383,401 |
| 2009-09-08 | 2009-09-04 | 10.510 | 54,293 | +9,049 | 0.00% | 570,605 |
| 2009-09-07 | 2009-09-03 | 10.112 | 45,244 | +15,081 | 0.00% | 457,502 |
| 2009-08-27 | 2009-08-25 | 10.742 | 30,163 | +30,163 | 0.00% | 324,005 |
| 2009-08-25 | 2009-08-21 | 10.543 | 0 | -144,780 | ||
| 2009-08-19 | 2009-08-17 | 10.775 | 144,780 | +24,130 | 0.02% | 1,559,999 |
| 2009-08-18 | 2009-08-14 | 11.703 | 120,650 | -27,750 | 0.01% | 1,411,999 |
| 2009-08-17 | 2009-08-13 | 10.941 | 148,400 | +148,400 | 0.02% | 1,623,605 |
| 2009-08-13 | 2009-08-11 | 10.742 | 0 | -205,105 | ||
| 2009-08-12 | 2009-08-10 | 10.775 | 205,105 | -60,325 | 0.03% | 2,209,999 |
| 2009-08-11 | 2009-08-07 | 10.543 | 265,430 | +189,420 | 0.03% | 2,798,399 |
| 2009-07-09 | 2009-07-07 | 7.824 | 76,010 | -36,195 | 0.01% | 594,724 |
| 2009-07-08 | 2009-07-06 | 8.023 | 112,205 | +21,717 | 0.01% | 900,244 |
| 2009-07-07 | 2009-07-03 | 7.559 | 90,488 | +14,478 | 0.01% | 684,004 |
| 2009-06-30 | 2009-06-26 | 7.692 | 76,010 | +76,010 | 0.01% | 584,644 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy