History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 5,669,389 +0 0.13% 685,996
2025-10-13 2025-10-09 0.121 5,669,389 +0 0.13% 685,996
2025-10-10 2025-10-08 0.125 5,669,389 +0 0.13% 708,674
2025-10-09 2025-10-06 0.119 5,669,389 +0 0.13% 674,657
2025-10-08 2025-10-03 0.123 5,669,389 +0 0.13% 697,335
2025-10-06 2025-10-02 0.123 5,669,389 +0 0.13% 697,335
2025-10-03 2025-09-30 0.127 5,669,389 +0 0.13% 720,012
2025-10-02 2025-09-29 0.127 5,669,389 +0 0.13% 720,012
2025-09-30 2025-09-26 0.128 5,669,389 +0 0.13% 725,682
2025-09-29 2025-09-25 0.128 5,669,389 +0 0.13% 725,682
2025-09-26 2025-09-24 0.132 5,669,389 +0 0.13% 748,359
2025-09-25 2025-09-23 0.127 5,669,389 +0 0.13% 720,012
2025-09-24 2025-09-22 0.128 5,669,389 +0 0.13% 725,682
2025-09-23 2025-09-19 0.128 5,669,389 +0 0.13% 725,682
2025-09-22 2025-09-18 0.126 5,669,389 +0 0.13% 714,343
2025-09-19 2025-09-17 0.128 5,669,389 +0 0.13% 725,682
2025-09-18 2025-09-16 0.128 5,669,389 +0 0.13% 725,682
2025-09-17 2025-09-15 0.128 5,669,389 +0 0.13% 725,682
2025-09-16 2025-09-12 0.128 5,669,389 +0 0.13% 725,682
2025-09-15 2025-09-11 0.126 5,669,389 +0 0.13% 714,343
2025-09-12 2025-09-10 0.129 5,669,389 +0 0.13% 731,351
2025-09-11 2025-09-09 0.127 5,669,389 +0 0.13% 720,012
2025-09-10 2025-09-08 0.128 5,669,389 +0 0.13% 725,682
2025-09-09 2025-09-05 0.127 5,669,389 +0 0.13% 720,012
2025-09-08 2025-09-04 0.126 5,669,389 +0 0.13% 714,343
2025-09-05 2025-09-03 0.131 5,669,389 +0 0.13% 742,690
2025-09-04 2025-09-02 0.132 5,669,389 +0 0.13% 748,359
2025-09-03 2025-09-01 0.132 5,669,389 +0 0.13% 748,359
2025-09-02 2025-08-29 0.132 5,669,389 +0 0.13% 748,359
2025-09-01 2025-08-28 0.134 5,669,389 +0 0.13% 759,698
2025-08-29 2025-08-27 0.134 5,669,389 +0 0.13% 759,698
2025-08-28 2025-08-26 0.130 5,669,389 +0 0.13% 737,021
2025-08-27 2025-08-25 0.133 5,669,389 +0 0.13% 754,029
2025-08-26 2025-08-22 0.132 5,669,389 +0 0.13% 748,359
2025-08-25 2025-08-21 0.133 5,669,389 +0 0.13% 754,029
2025-08-22 2025-08-20 0.134 5,669,389 +0 0.13% 759,698
2025-08-21 2025-08-19 0.134 5,669,389 +0 0.13% 759,698
2025-08-20 2025-08-18 0.135 5,669,389 +0 0.13% 765,368
2025-08-19 2025-08-15 0.131 5,669,389 +0 0.13% 742,690
2025-08-18 2025-08-14 0.130 5,669,389 +0 0.13% 737,021
2025-08-15 2025-08-13 0.130 5,669,389 +0 0.13% 737,021
2025-08-14 2025-08-12 0.129 5,669,389 +0 0.13% 731,351
2025-08-13 2025-08-11 0.130 5,669,389 +0 0.13% 737,021
2025-08-12 2025-08-08 0.128 5,669,389 +0 0.13% 725,682
2025-08-11 2025-08-07 0.129 5,669,389 +0 0.13% 731,351
2025-08-08 2025-08-06 0.129 5,669,389 +0 0.13% 731,351
2025-08-07 2025-08-05 0.127 5,669,389 +0 0.13% 720,012
2025-08-06 2025-08-04 0.125 5,669,389 +0 0.13% 708,674
2025-08-05 2025-08-01 0.125 5,669,389 +500,000 0.13% 708,674
2025-08-01 2025-07-30 0.125 5,169,389 -600,000 0.12% 646,174
2025-07-31 2025-07-29 0.126 5,769,389 -1,000,000 0.13% 726,943
2025-07-30 2025-07-28 0.128 6,769,389 +1,600,000 0.15% 866,482
2025-07-02 2025-06-27 0.128 5,169,389 -670,570 0.12% 661,682
2025-06-19 2025-06-17 0.101 5,839,959 +100,000 0.13% 589,836
2025-05-19 2025-05-15 0.107 5,739,959 -112,000 0.13% 614,176
2025-05-15 2025-05-13 0.091 5,851,959 -113,654 0.13% 532,528
2025-05-07 2025-05-02 0.095 5,965,613 +568,000 0.14% 566,733
2025-03-06 2025-03-04 0.105 5,397,613 -8,000 0.12% 566,749
2025-02-18 2025-02-14 0.127 5,405,613 -206 0.12% 686,513
2025-01-06 2025-01-02 0.125 5,405,819 -40,000 0.12% 675,727
2024-08-23 2024-08-21 0.132 5,445,819 +954,619 0.12% 718,848
2024-08-14 2024-08-12 0.133 4,491,200 -1,788,000 0.10% 597,330
2024-08-06 2024-08-02 0.142 6,279,200 -40,000 0.14% 891,646
2024-07-31 2024-07-29 0.127 6,319,200 -33,400 0.14% 802,538
2024-02-22 2024-02-20 0.129 6,352,600 -2,400 0.14% 819,485
2023-11-03 2023-11-01 0.144 6,355,000 -200,000 0.14% 915,120
2023-09-18 2023-09-14 0.158 6,555,000 +700,000 0.15% 1,035,690
2023-05-29 2023-05-24 0.142 5,855,000 -300,000 0.13% 831,410
2023-03-21 2023-03-17 0.144 6,155,000 -80,000 0.14% 886,320
2023-03-13 2023-03-09 0.145 6,235,000 -396,000 0.14% 904,075
2023-03-08 2023-03-06 0.143 6,631,000 -4,000 0.15% 948,233
2023-03-07 2023-03-03 0.154 6,635,000 -300,000 0.15% 1,021,790
2023-03-06 2023-03-02 0.137 6,935,000 +136,000 0.16% 950,095
2023-03-02 2023-02-28 0.125 6,799,000 +300,000 0.15% 849,875
2023-02-27 2023-02-23 0.132 6,499,000 -544,000 0.15% 857,868
2023-02-24 2023-02-22 0.127 7,043,000 +1,244,000 0.16% 894,461
2023-02-20 2023-02-16 0.133 5,799,000 +80,000 0.13% 771,267
2023-02-16 2023-02-14 0.152 5,719,000 -600,000 0.13% 869,288
2023-02-14 2023-02-10 0.157 6,319,000 +600,000 0.14% 992,083
2023-02-01 2023-01-30 0.201 5,719,000 -8,000 0.13% 1,149,519
2023-01-30 2023-01-26 0.203 5,727,000 -20,000 0.13% 1,162,581
2022-12-05 2022-12-01 0.162 5,747,000 -56,000 0.13% 931,014
2022-08-24 2022-08-22 0.265 5,803,000 -12,000 0.13% 1,537,795
2022-05-26 2022-05-24 0.320 5,815,000 -76,000 0.13% 1,860,800
2022-05-04 2022-04-29 0.260 5,891,000 -220,000 0.13% 1,531,660
2022-02-22 2022-02-18 0.275 6,111,000 -660,000 0.14% 1,680,525
2022-02-21 2022-02-17 0.280 6,771,000 -92,000 0.15% 1,895,880
2022-01-04 2021-12-31 0.285 6,863,000 -24,000 0.15% 1,955,955
2021-12-28 2021-12-22 0.285 6,887,000 +64,000 0.15% 1,962,795
2021-12-23 2021-12-21 0.295 6,823,000 +12,000 0.15% 2,012,785
2021-12-20 2021-12-16 0.300 6,811,000 -76,000 0.15% 2,043,300
2021-12-01 2021-11-29 0.290 6,887,000 +68,000 0.15% 1,997,230
2021-11-30 2021-11-26 0.300 6,819,000 -72,000 0.15% 2,045,700
2021-11-10 2021-11-08 0.295 6,891,000 +72,000 0.15% 2,032,845
2021-11-09 2021-11-05 0.300 6,819,000 -72,000 0.15% 2,045,700
2021-11-05 2021-11-03 0.285 6,891,000 +12,000 0.15% 1,963,935
2021-10-27 2021-10-25 0.285 6,879,000 +60,000 0.15% 1,960,515
2021-10-07 2021-10-05 0.310 6,819,000 -72,000 0.15% 2,113,890
2021-10-05 2021-09-30 0.300 6,891,000 +72,000 0.15% 2,067,300
2021-10-04 2021-09-29 0.295 6,819,000 -60,000 0.15% 2,011,605
2021-09-30 2021-09-28 0.295 6,879,000 +52,000 0.15% 2,029,305
2021-09-29 2021-09-27 0.295 6,827,000 +8,000 0.15% 2,013,965
2021-09-28 2021-09-24 0.300 6,819,000 -20,000 0.15% 2,045,700
2021-09-27 2021-09-23 0.310 6,839,000 +12,000 0.15% 2,120,090
2021-09-24 2021-09-21 0.290 6,827,000 +8,000 0.15% 1,979,830
2021-09-21 2021-09-17 0.295 6,819,000 -44,000 0.15% 2,011,605
2021-09-02 2021-08-31 0.300 6,863,000 -16,000 0.15% 2,058,900
2021-09-01 2021-08-30 0.295 6,879,000 -52,000 0.15% 2,029,305
2021-08-20 2021-08-18 0.300 6,931,000 +60,000 0.16% 2,079,300
2021-06-22 2021-06-18 0.300 6,871,000 -992,000 0.15% 2,061,300
2021-05-13 2021-05-11 0.315 7,863,000 -100,000 0.18% 2,476,845
2021-05-12 2021-05-10 0.310 7,963,000 +100,000 0.18% 2,468,530
2021-05-05 2021-05-03 0.300 7,863,000 -200,000 0.18% 2,358,900
2021-04-26 2021-04-22 0.315 8,063,000 +200,000 0.18% 2,539,845
2021-03-11 2021-03-09 0.310 7,863,000 -60,000 0.17% 2,437,530
2021-02-18 2021-02-16 0.285 7,923,000 -40,000 0.17% 2,258,055
2021-02-01 2021-01-28 0.275 7,963,000 +40,000 0.18% 2,189,825
2021-01-26 2021-01-22 0.300 7,923,000 -100,000 0.17% 2,376,900
2021-01-25 2021-01-21 0.305 8,023,000 +130,800 0.17% 2,447,015
2021-01-07 2021-01-05 0.290 7,892,200 -32,000 0.17% 2,288,738
2020-12-23 2020-12-21 0.275 7,924,200 +32,000 0.17% 2,179,155
2020-12-02 2020-11-30 0.285 7,892,200 -62,400 0.17% 2,249,277
2020-11-30 2020-11-26 0.290 7,954,600 -100,000 0.17% 2,306,834
2020-11-26 2020-11-24 0.290 8,054,600 -600,000 0.17% 2,335,834
2020-09-11 2020-09-09 0.290 8,654,600 -100,000 0.19% 2,509,834
2020-08-24 2020-08-20 0.295 8,754,600 +348,000 0.19% 2,582,607
2020-07-22 2020-07-20 0.320 8,406,600 -100,000 0.18% 2,690,112
2020-07-06 2020-07-02 0.320 8,506,600 +600,000 0.18% 2,722,112
2020-06-17 2020-06-15 0.315 7,906,600 -76,000 0.17% 2,490,579
2020-05-12 2020-05-08 0.300 7,982,600 -1,000,000 0.17% 2,394,780
2020-03-19 2020-03-17 0.310 8,982,600 -40,000 0.19% 2,784,606
2020-02-26 2020-02-24 0.260 9,022,600 +28,000 0.19% 2,345,876
2020-01-02 2019-12-27 0.335 8,994,600 +12,000 0.19% 3,013,191
2019-12-11 2019-12-09 0.315 8,982,600 +1,200 0.19% 2,829,519
2019-12-10 2019-12-06 0.320 8,981,400 +200,000 0.19% 2,874,048
2019-12-09 2019-12-05 0.310 8,781,400 +48,000 0.19% 2,722,234
2019-09-26 2019-09-24 0.395 8,733,400 -100,000 0.19% 3,449,693
2019-09-02 2019-08-29 0.390 8,833,400 -80,000 0.19% 3,445,026
2019-08-29 2019-08-27 0.486 8,913,400 +843,001 0.19% 4,331,561
2019-08-21 2019-08-19 0.469 8,070,399 -3,622 0.19% 3,788,195
2019-08-15 2019-08-13 0.475 8,074,021 -354,926 0.19% 3,834,482
2019-08-12 2019-08-08 0.480 8,428,947 +36,217 0.20% 4,049,589
2019-08-07 2019-08-05 0.469 8,392,730 -162,976 0.20% 3,939,495
2019-08-02 2019-07-31 0.464 8,555,706 -28,973 0.20% 3,968,748
2019-07-22 2019-07-18 0.447 8,584,679 +39,838 0.20% 3,839,967
2019-07-19 2019-07-17 0.447 8,544,841 -155,733 0.20% 3,822,147
2019-07-18 2019-07-16 0.453 8,700,574 +65,191 0.21% 3,939,854
2019-07-16 2019-07-12 0.458 8,635,383 +90,542 0.20% 3,958,021
2019-07-15 2019-07-11 0.475 8,544,841 +141,246 0.20% 4,058,082
2019-07-11 2019-07-09 0.442 8,403,595 +50,704 0.20% 3,712,560
2019-06-27 2019-06-25 0.464 8,352,891 +28,974 0.20% 3,874,668
2019-06-26 2019-06-24 0.442 8,323,917 -43,461 0.20% 3,677,360
2019-06-25 2019-06-21 0.442 8,367,378 -43,460 0.20% 3,696,560
2019-06-21 2019-06-19 0.436 8,410,838 -271,627 0.20% 3,669,313
2019-06-14 2019-06-12 0.431 8,682,465 -130,381 0.21% 3,739,866
2019-06-10 2019-06-05 0.425 8,812,846 +39,839 0.21% 3,747,359
2019-05-31 2019-05-29 0.414 8,773,007 -18,109 0.21% 3,633,525
2019-05-28 2019-05-24 0.409 8,791,116 +90,542 0.21% 3,592,478
2019-05-27 2019-05-23 0.403 8,700,574 -43,460 0.21% 3,507,431
2019-05-15 2019-05-10 0.447 8,744,034 +311,270 0.21% 3,905,411
2019-04-24 2019-04-18 0.464 8,432,764 -181,624 0.21% 3,911,247
2019-04-23 2019-04-17 0.464 8,614,388 +76,841 0.21% 3,995,487
2019-04-18 2019-04-16 0.464 8,537,547 -1,795,283 0.21% 3,959,847
2019-04-16 2019-04-12 0.464 10,332,830 -537,886 0.25% 4,792,527
2019-04-15 2019-04-11 0.447 10,870,716 +17,463 0.27% 4,855,266
2019-03-26 2019-03-22 0.452 10,853,253 -76,841 0.27% 4,909,613
2019-03-25 2019-03-21 0.452 10,930,094 -136,916 0.27% 4,944,373
2019-03-22 2019-03-20 0.470 11,067,010 -195,595 0.27% 5,196,422
2019-03-21 2019-03-19 0.475 11,262,605 -104,783 0.28% 5,352,753
2019-03-20 2019-03-18 0.492 11,367,388 -216,552 0.28% 5,597,826
2019-03-19 2019-03-15 0.475 11,583,940 -62,870 0.28% 5,505,473
2019-03-14 2019-03-12 0.447 11,646,810 +188,610 0.29% 5,201,898
2019-03-11 2019-03-07 0.424 11,458,200 -87,319 0.28% 4,855,214
2019-03-08 2019-03-06 0.424 11,545,519 +87,319 0.28% 4,892,214
2019-03-07 2019-03-05 0.424 11,458,200 -83,826 0.28% 4,855,214
2019-02-27 2019-02-25 0.412 11,542,026 +139,710 0.28% 4,758,552
2019-02-22 2019-02-20 0.407 11,402,316 -167,653 0.28% 4,635,661
2019-02-12 2019-02-08 0.395 11,569,969 -87,319 0.28% 4,571,319
2019-02-11 2019-02-04 0.395 11,657,288 +87,319 0.29% 4,605,819
2019-02-08 2019-01-31 0.389 11,569,969 +34,928 0.28% 4,505,068
2019-02-01 2019-01-30 0.372 11,535,041 +150,189 0.28% 4,293,315
2019-01-31 2019-01-29 0.366 11,384,852 +52,392 0.28% 4,172,224
2019-01-28 2019-01-24 0.349 11,332,460 +80,333 0.28% 3,958,351
2019-01-25 2019-01-23 0.349 11,252,127 +3,493 0.28% 3,930,291
2019-01-24 2019-01-22 0.349 11,248,634 +3,493 0.28% 3,929,071
2019-01-04 2019-01-02 0.361 11,245,141 -20,957 0.28% 4,056,633
2019-01-03 2018-12-31 0.401 11,266,098 +20,957 0.28% 4,515,770
2018-12-21 2018-12-19 0.338 11,245,141 -873,192 0.28% 3,799,069
2018-12-04 2018-11-30 0.349 12,118,333 +139,711 0.30% 4,232,851
2018-11-30 2018-11-28 0.349 11,978,622 +139,710 0.29% 4,184,051
2018-11-23 2018-11-21 0.361 11,838,912 +87,319 0.29% 4,270,833
2018-10-25 2018-10-23 0.372 11,751,593 -139,710 0.29% 4,373,915
2018-10-16 2018-10-12 0.384 11,891,303 -506,452 0.29% 4,562,097
2018-10-15 2018-10-11 0.366 12,397,755 -454,059 0.30% 4,543,424
2018-10-11 2018-10-09 0.389 12,851,814 +87,319 0.32% 5,004,188
2018-10-08 2018-10-04 0.384 12,764,495 +387,697 0.31% 4,897,097
2018-10-05 2018-10-03 0.401 12,376,798 +876,685 0.30% 4,960,970
2018-10-03 2018-09-28 0.361 11,500,113 +174,638 0.28% 4,148,613
2018-10-02 2018-09-27 0.389 11,325,475 -506,451 0.28% 4,409,868
2018-09-27 2018-09-24 0.395 11,831,926 -34,928 0.29% 4,674,819
2018-09-20 2018-09-18 0.349 11,866,854 -873,192 0.29% 4,145,011
2018-09-12 2018-09-10 0.326 12,740,046 +62,870 0.31% 4,158,207
2018-09-07 2018-09-05 0.366 12,677,176 +17,464 0.31% 4,645,824
2018-09-05 2018-09-03 0.361 12,659,712 -468,031 0.31% 4,566,933
2018-08-31 2018-08-29 0.384 13,127,743 -202,581 0.32% 5,036,457
2018-08-28 2018-08-24 0.378 13,330,324 -38,420 0.33% 5,037,846
2018-08-27 2018-08-23 0.389 13,368,744 +38,420 0.33% 5,205,468
2018-08-17 2018-08-15 0.372 13,330,324 +38,421 0.33% 4,961,515
2018-08-13 2018-08-09 0.418 13,291,903 -87,319 0.33% 5,556,103
2018-08-10 2018-08-08 0.418 13,379,222 -164,161 0.33% 5,592,603
2018-08-09 2018-08-07 0.412 13,543,383 -122,246 0.33% 5,583,672
2018-08-08 2018-08-06 0.412 13,665,629 -349,277 0.34% 5,634,072
2018-08-07 2018-08-03 0.418 14,014,906 +34,927 0.34% 5,858,323
2018-08-03 2018-08-01 0.412 13,979,979 -286,407 0.34% 5,763,672
2018-08-01 2018-07-30 0.407 14,266,386 -10,478 0.35% 5,800,061
2018-07-31 2018-07-27 0.401 14,276,864 +174,639 0.35% 5,722,570
2018-07-19 2018-07-17 0.395 14,102,225 -90,812 0.35% 5,571,819
2018-07-17 2018-07-13 0.401 14,193,037 -146,697 0.35% 5,688,970
2018-07-13 2018-07-11 0.401 14,339,734 -139,710 0.35% 5,747,770
2018-07-12 2018-07-10 0.401 14,479,444 -209,566 0.35% 5,803,770
2018-07-11 2018-07-09 0.412 14,689,010 -83,827 0.36% 6,055,992
2018-07-09 2018-07-05 0.412 14,772,837 -213,059 0.36% 6,090,552
2018-07-05 2018-07-03 0.412 14,985,896 +908,120 0.37% 6,178,392
2018-07-03 2018-06-28 0.407 14,077,776 +41,913 0.35% 5,723,381
2018-06-29 2018-06-27 0.418 14,035,863 +174,639 0.34% 5,867,083
2018-06-27 2018-06-25 0.418 13,861,224 -2,445 0.34% 5,794,083
2018-06-22 2018-06-20 0.429 13,863,669 +1,921,022 0.34% 5,953,875
2018-06-21 2018-06-19 0.435 11,942,647 -52,391 0.29% 5,197,260
2018-06-11 2018-06-07 0.447 11,995,038 +653,147 0.29% 5,357,430
2018-06-08 2018-06-06 0.452 11,341,891 +129,233 0.28% 5,130,655
2018-06-04 2018-05-31 0.452 11,212,658 +2,619,576 0.27% 5,072,195
2018-06-01 2018-05-30 0.441 8,593,082 -24,450 0.21% 3,788,785
2018-05-29 2018-05-25 0.435 8,617,532 -20,956 0.21% 3,750,220
2018-05-28 2018-05-24 0.435 8,638,488 +20,956 0.21% 3,759,340
2018-05-25 2018-05-23 0.441 8,617,532 +76,841 0.21% 3,799,565
2018-05-15 2018-05-11 0.447 8,540,691 +174,638 0.21% 3,814,590
2018-05-14 2018-05-10 0.441 8,366,053 +873,192 0.20% 3,688,685
2018-05-07 2018-05-03 0.418 7,492,861 +436,596 0.18% 3,132,065
2018-05-04 2018-05-02 0.424 7,056,265 +771,902 0.17% 2,989,970
2018-04-27 2018-04-25 0.418 6,284,363 -13,971 0.15% 2,626,905
2018-04-25 2018-04-23 0.418 6,298,334 -206,073 0.15% 2,632,745
2018-04-24 2018-04-20 0.418 6,504,407 -87,319 0.16% 2,718,885
2018-04-18 2018-04-16 0.424 6,591,726 -139,711 0.16% 2,793,130
2018-04-16 2018-04-12 0.441 6,731,437 -349,277 0.16% 2,967,965
2018-03-28 2018-03-26 0.418 7,080,714 -90,812 0.17% 2,959,785
2018-03-23 2018-03-21 0.441 7,171,526 -87,319 0.18% 3,162,005
2018-03-22 2018-03-20 0.481 7,258,845 -97,798 0.18% 3,491,460
2018-03-21 2018-03-19 0.470 7,356,643 +202,581 0.18% 3,454,250
2018-03-20 2018-03-16 0.481 7,154,062 +87,319 0.17% 3,441,060
2018-03-19 2018-03-15 0.464 7,066,743 -34,928 0.17% 3,277,665
2018-03-14 2018-03-12 0.452 7,101,671 -87,319 0.17% 3,212,535
2018-03-13 2018-03-09 0.441 7,188,990 +87,319 0.18% 3,169,705
2018-03-07 2018-03-05 0.447 7,101,671 +80,334 0.17% 3,171,870
2018-03-05 2018-03-01 0.458 7,021,337 -87,319 0.17% 3,216,400
2018-03-02 2018-02-28 0.458 7,108,656 -17,464 0.17% 3,256,400
2018-03-01 2018-02-27 0.452 7,126,120 +349,277 0.17% 3,223,595
2018-02-28 2018-02-26 0.464 6,776,843 +261,958 0.17% 3,143,205
2018-02-27 2018-02-23 0.458 6,514,885 -27,943 0.16% 2,984,400
2018-02-23 2018-02-21 0.458 6,542,828 -31,435 0.16% 2,997,200
2018-02-21 2018-02-15 0.458 6,574,263 -41,913 0.16% 3,011,600
2018-02-20 2018-02-13 0.452 6,616,176 +419,132 0.16% 2,992,915
2018-02-13 2018-02-09 0.447 6,197,044 -31,435 0.15% 2,767,830
2018-02-12 2018-02-08 0.464 6,228,479 -52,391 0.15% 2,888,865
2018-02-09 2018-02-07 0.452 6,280,870 -132,725 0.15% 2,841,235
2018-02-08 2018-02-06 0.452 6,413,595 -13,971 0.16% 2,901,275
2018-02-07 2018-02-05 0.492 6,427,566 -87,319 0.16% 3,165,230
2018-02-06 2018-02-02 0.498 6,514,885 +349,276 0.16% 3,245,535
2018-02-05 2018-02-01 0.504 6,165,609 -108,276 0.15% 3,106,840
2018-02-02 2018-01-31 0.498 6,273,885 -129,232 0.15% 3,125,475
2018-02-01 2018-01-30 0.498 6,403,117 +171,146 0.16% 3,189,855
2018-01-31 2018-01-29 0.492 6,231,971 -24,450 0.15% 3,068,910
2018-01-30 2018-01-26 0.504 6,256,421 +628,699 0.15% 3,152,600
2018-01-26 2018-01-24 0.521 5,627,722 -359,756 0.14% 2,932,475
2018-01-25 2018-01-23 0.550 5,987,478 +558,843 0.15% 3,291,360
2018-01-24 2018-01-22 0.504 5,428,635 -482,002 0.13% 2,735,480
2018-01-23 2018-01-19 0.470 5,910,637 +185,117 0.14% 2,775,290
2018-01-19 2018-01-17 0.429 5,725,520 +38,421 0.14% 2,458,875
2018-01-17 2018-01-15 0.424 5,687,099 -45,406 0.14% 2,409,810
2018-01-16 2018-01-12 0.429 5,732,505 +192,102 0.14% 2,461,875
2018-01-12 2018-01-10 0.424 5,540,403 +495,973 0.14% 2,347,650
2018-01-03 2017-12-29 0.429 5,044,430 +349,277 0.12% 2,166,375
2018-01-02 2017-12-28 0.435 4,695,153 +192,102 0.11% 2,043,260
2017-12-29 2017-12-27 0.435 4,503,051 -34,928 0.11% 1,959,660
2017-12-22 2017-12-20 0.441 4,537,979 +139,711 0.11% 2,000,845
2017-12-21 2017-12-19 0.464 4,398,268 +639,176 0.11% 2,039,985
2017-12-11 2017-12-07 0.424 3,759,092 -139,710 0.09% 1,592,850
2017-12-07 2017-12-05 0.447 3,898,802 -181,624 0.10% 1,741,350
2017-12-06 2017-12-04 0.447 4,080,426 -11,526 0.10% 1,822,470
2017-12-05 2017-12-01 0.435 4,091,952 -115,262 0.10% 1,780,756
2017-11-28 2017-11-24 0.464 4,207,214 -80,333 0.10% 1,951,371
2017-11-27 2017-11-23 0.470 4,287,547 -94,305 0.10% 2,013,182
2017-11-24 2017-11-22 0.470 4,381,852 +174,638 0.11% 2,057,462
2017-11-23 2017-11-21 0.464 4,207,214 -34,927 0.10% 1,951,371
2017-11-21 2017-11-17 0.470 4,242,141 -6,986 0.10% 1,991,862
2017-11-20 2017-11-16 0.464 4,249,127 -6,985 0.10% 1,970,811
2017-11-17 2017-11-15 0.470 4,256,112 -31,435 0.10% 1,998,422
2017-11-16 2017-11-14 0.481 4,287,547 -143,204 0.10% 2,062,284
2017-11-15 2017-11-13 0.475 4,430,751 +31,435 0.11% 2,105,793
2017-11-13 2017-11-09 0.475 4,399,316 +76,841 0.11% 2,090,853
2017-11-09 2017-11-07 0.475 4,322,475 -31,435 0.11% 2,054,333
2017-11-08 2017-11-06 0.470 4,353,910 -2,514,793 0.11% 2,044,342
2017-11-06 2017-11-02 0.487 6,868,703 +3,461,333 0.17% 3,343,135
2017-11-03 2017-11-01 0.458 3,407,370 -20,956 0.08% 1,560,880
2017-11-01 2017-10-30 0.464 3,428,326 +34,927 0.08% 1,590,111
2017-10-24 2017-10-20 0.458 3,393,399 -34,927 0.08% 1,554,480
2017-10-23 2017-10-19 0.447 3,428,326 +69,855 0.08% 1,531,218
2017-10-20 2017-10-18 0.464 3,358,471 -34,928 0.08% 1,557,711
2017-10-19 2017-10-17 0.475 3,393,399 +55,885 0.08% 1,612,773
2017-10-17 2017-10-13 0.481 3,337,514 +34,927 0.08% 1,605,324
2017-10-09 2017-10-04 0.470 3,302,587 -70,030 0.08% 1,550,702
2017-10-06 2017-10-03 0.487 3,372,617 -87,319 0.08% 1,641,520
2017-10-03 2017-09-28 0.458 3,459,936 -34,928 0.08% 1,584,960
2017-09-28 2017-09-26 0.458 3,494,864 +122,247 0.09% 1,600,960
2017-09-22 2017-09-20 0.481 3,372,617 -111,768 0.08% 1,622,208
2017-09-21 2017-09-19 0.481 3,484,385 +52,391 0.09% 1,675,968
2017-09-20 2017-09-18 0.475 3,431,994 +17,464 0.08% 1,631,116
2017-09-18 2017-09-14 0.492 3,414,530 -59,377 0.08% 1,681,472
2017-09-15 2017-09-13 0.487 3,473,907 +122,247 0.08% 1,690,820
2017-09-12 2017-09-08 0.481 3,351,660 +17,464 0.08% 1,612,128
2017-09-06 2017-09-04 0.487 3,334,196 +279,421 0.08% 1,622,820
2017-09-05 2017-09-01 0.510 3,054,775 +34,928 0.07% 1,556,788
2017-09-01 2017-08-30 0.504 3,019,847 -457,553 0.07% 1,521,696
2017-08-31 2017-08-29 0.515 3,477,400 +66,363 0.09% 1,792,080
2017-08-30 2017-08-28 0.510 3,411,037 -34,928 0.08% 1,738,348
2017-08-29 2017-08-25 0.504 3,445,965 -275,929 0.08% 1,736,416
2017-08-28 2017-08-24 0.487 3,721,894 -34,927 0.09% 1,811,520
2017-08-25 2017-08-22 0.498 3,756,821 +34,927 0.09% 1,871,544
2017-08-24 2017-08-21 0.487 3,721,894 -17,463 0.09% 1,811,520
2017-08-22 2017-08-18 0.510 3,739,357 -129,233 0.09% 1,905,668
2017-08-21 2017-08-17 0.481 3,868,590 -108,276 0.09% 1,860,768
2017-08-18 2017-08-16 0.429 3,976,866 -34,927 0.10% 1,707,900
2017-08-17 2017-08-15 0.441 4,011,793 -34,928 0.10% 1,768,844
2017-08-16 2017-08-14 0.458 4,046,721 +6,986 0.10% 1,853,760
2017-08-15 2017-08-11 0.470 4,039,735 -447,075 0.10% 1,896,824
2017-08-14 2017-08-10 0.515 4,486,810 -380,711 0.11% 2,312,280
2017-08-11 2017-08-09 1.394 4,867,521 -440,089 0.12% 6,782,929
2017-08-10 2017-08-08 1.429 5,307,610 +2,245,617 0.13% 7,585,843
2017-08-09 2017-08-07 1.429 3,061,993 -76,125 0.12% 4,376,320
2017-08-08 2017-08-04 1.465 3,138,118 -156,726 0.12% 4,597,248
2017-08-07 2017-08-03 1.465 3,294,844 +105,230 0.13% 4,826,847
2017-08-04 2017-08-02 1.501 3,189,614 -311,214 0.12% 4,786,657
2017-08-03 2017-08-01 1.429 3,500,828 -102,992 0.13% 5,003,520
2017-08-02 2017-07-31 1.411 3,603,820 +1,150,822 0.14% 5,086,336
2017-07-28 2017-07-26 1.251 2,452,998 +29,107 0.09% 3,067,680
2017-07-27 2017-07-25 1.286 2,423,891 +443,312 0.09% 3,117,887
2017-07-25 2017-07-21 1.268 1,980,579 -33,584 0.07% 2,512,265
2017-07-24 2017-07-20 1.251 2,014,163 -38,062 0.08% 2,518,880
2017-07-21 2017-07-19 1.233 2,052,225 +62,691 0.08% 2,529,816
2017-07-17 2017-07-13 1.268 1,989,534 -2,910,640 0.07% 2,523,624
2017-07-13 2017-07-11 1.268 4,900,174 -89,559 0.18% 6,215,624
2017-07-12 2017-07-10 1.286 4,989,733 +1,007,530 0.19% 6,418,369
2017-07-10 2017-07-06 1.268 3,982,203 +33,584 0.15% 5,051,224
2017-07-06 2017-07-04 1.268 3,948,619 +55,974 0.15% 5,008,624
2017-07-05 2017-07-03 1.251 3,892,645 +15,673 0.15% 4,868,080
2017-07-03 2017-06-29 1.286 3,876,972 +391,816 0.15% 4,987,007
2017-06-30 2017-06-28 1.286 3,485,156 +951,556 0.13% 4,483,009
2017-06-29 2017-06-27 1.286 2,533,600 +55,974 0.09% 3,259,008
2017-06-28 2017-06-26 1.304 2,477,626 +727,660 0.09% 3,231,272
2017-06-22 2017-06-20 1.268 1,749,966 -55,974 0.07% 2,219,744
2017-06-16 2017-06-14 1.286 1,805,940 -26,868 0.07% 2,323,008
2017-06-15 2017-06-13 1.304 1,832,808 +210,462 0.07% 2,390,313
2017-06-14 2017-06-12 1.358 1,622,346 +44,779 0.06% 2,202,784
2017-06-13 2017-06-09 1.411 1,577,567 +31,345 0.06% 2,226,536
2017-06-09 2017-06-07 1.304 1,546,222 +391,817 0.06% 2,016,553
2017-06-07 2017-06-05 1.251 1,154,405 +2,239 0.04% 1,443,680
2017-05-25 2017-05-23 1.572 1,152,166 +6,717 0.04% 1,811,393
2017-05-19 2017-05-17 1.608 1,145,449 -550,782 0.04% 1,841,760
2017-05-15 2017-05-11 1.626 1,696,231 -503,765 0.06% 2,757,663
2017-05-12 2017-05-10 1.626 2,199,996 -2,753,913 0.08% 3,576,664
2017-05-11 2017-05-09 1.626 4,953,909 +44,779 0.19% 8,053,864
2017-05-10 2017-05-08 1.608 4,909,130 +806,023 0.18% 7,893,360
2017-05-09 2017-05-05 1.626 4,103,107 -3,000,198 0.15% 6,670,664
2017-05-08 2017-05-04 1.661 7,103,305 +4,948,088 0.27% 11,802,072
2017-05-04 2017-04-28 1.697 2,155,217 +528,393 0.08% 3,657,880
2017-05-02 2017-04-27 1.715 1,626,824 -13,434 0.06% 2,790,144
2017-04-27 2017-04-25 1.715 1,640,258 +15,673 0.06% 2,813,185
2017-04-26 2017-04-24 1.733 1,624,585 -38,062 0.06% 2,815,328
2017-04-25 2017-04-21 1.751 1,662,647 +31,345 0.06% 2,910,992
2017-04-24 2017-04-20 1.858 1,631,302 +15,673 0.06% 3,030,976
2017-04-21 2017-04-19 1.947 1,615,629 -6,717 0.06% 3,146,176
2017-04-19 2017-04-13 2.090 1,622,346 +20,151 0.06% 3,391,128
2017-04-18 2017-04-12 2.215 1,602,195 -1,119,477 0.06% 3,549,375
2017-04-13 2017-04-11 2.197 2,721,672 +1,119,477 0.10% 5,980,751
2017-04-12 2017-04-10 2.233 1,602,195 -1,119,477 0.06% 3,577,999
2017-04-11 2017-04-07 2.215 2,721,672 +550,782 0.10% 6,029,375
2017-04-10 2017-04-06 2.215 2,170,890 -559,738 0.08% 4,809,217
2017-04-06 2017-04-03 2.162 2,730,628 +8,956 0.10% 5,902,864
2017-04-05 2017-03-31 2.090 2,721,672 -55,974 0.10% 5,689,007
2017-04-03 2017-03-30 2.001 2,777,646 -33,584 0.10% 5,557,888
2017-03-31 2017-03-29 2.019 2,811,230 -91,798 0.11% 5,675,311
2017-03-30 2017-03-28 2.108 2,903,028 -4,477 0.11% 6,119,953
2017-03-29 2017-03-27 2.055 2,907,505 +4,477 0.11% 5,973,559
2017-03-28 2017-03-24 2.090 2,903,028 +20,151 0.11% 6,068,089
2017-03-27 2017-03-23 2.144 2,882,877 -4,478 0.11% 6,180,480
2017-03-24 2017-03-22 2.108 2,887,355 -40,301 0.11% 6,086,912
2017-03-23 2017-03-21 2.037 2,927,656 -11,195 0.11% 5,962,656
2017-03-22 2017-03-20 2.055 2,938,851 -2,239 0.11% 6,037,960
2017-03-21 2017-03-17 2.108 2,941,090 -38,062 0.11% 6,200,192
2017-03-20 2017-03-16 2.090 2,979,152 +33,584 0.11% 6,227,208
2017-03-17 2017-03-15 2.126 2,945,568 -4,478 0.11% 6,262,257
2017-03-16 2017-03-14 2.144 2,950,046 -2,239 0.11% 6,324,481
2017-03-15 2017-03-13 2.144 2,952,285 +4,478 0.11% 6,329,281
2017-03-14 2017-03-10 2.162 2,947,807 +6,717 0.11% 6,372,345
2017-03-13 2017-03-09 2.162 2,941,090 -11,195 0.11% 6,357,825
2017-03-10 2017-03-08 2.162 2,952,285 +22,390 0.11% 6,382,025
2017-03-09 2017-03-07 2.197 2,929,895 +1,144,105 0.11% 6,438,312
2017-03-08 2017-03-06 2.233 1,785,790 -15,672 0.07% 3,988,001
2017-03-07 2017-03-03 2.072 1,801,462 -64,258 0.07% 3,733,343
2017-03-06 2017-03-02 2.180 1,865,720 +24,628 0.07% 4,066,503
2017-03-03 2017-03-01 2.287 1,841,092 -22,389 0.07% 4,210,177
2017-03-02 2017-02-28 2.233 1,863,481 -6,717 0.07% 4,161,499
2017-02-28 2017-02-24 2.144 1,870,198 -3,362,909 0.07% 4,009,440
2017-02-27 2017-02-23 2.180 5,233,107 +559,739 0.20% 11,406,024
2017-02-24 2017-02-22 2.126 4,673,368 +2,758,391 0.17% 9,935,547
2017-02-23 2017-02-21 2.055 1,914,977 -17,912 0.07% 3,934,380
2017-02-22 2017-02-20 2.108 1,932,889 +13,434 0.07% 4,074,776
2017-02-21 2017-02-17 2.126 1,919,455 +33,584 0.07% 4,080,748
2017-02-20 2017-02-16 2.126 1,885,871 -47,018 0.07% 4,009,348
2017-02-17 2017-02-15 2.055 1,932,889 -35,823 0.07% 3,971,180
2017-02-16 2017-02-14 1.965 1,968,712 -24,629 0.07% 3,868,920
2017-02-15 2017-02-13 1.840 1,993,341 -2,239 0.07% 3,668,037
2017-02-14 2017-02-10 1.912 1,995,580 +13,434 0.07% 3,814,765
2017-02-13 2017-02-09 1.965 1,982,146 -15,673 0.07% 3,895,320
2017-02-10 2017-02-08 1.947 1,997,819 -20,150 0.07% 3,890,429
2017-02-09 2017-02-07 1.876 2,017,969 +15,673 0.08% 3,785,460
2017-02-08 2017-02-06 1.912 2,002,296 +38,062 0.07% 3,827,603
2017-02-07 2017-02-03 1.858 1,964,234 -58,213 0.07% 3,649,568
2017-02-06 2017-02-02 1.822 2,022,447 -33,584 0.08% 3,685,464
2017-02-03 2017-02-01 1.751 2,056,031 -13,434 0.08% 3,599,735
2017-02-02 2017-01-27 1.733 2,069,465 -17,912 0.08% 3,586,284
2017-02-01 2017-01-25 1.697 2,087,377 +31,346 0.08% 3,542,741
2017-01-26 2017-01-24 1.715 2,056,031 -22,390 0.08% 3,526,271
2017-01-25 2017-01-23 1.679 2,078,421 -31,345 0.08% 3,490,408
2017-01-24 2017-01-20 1.626 2,109,766 -29,107 0.08% 3,429,972
2017-01-23 2017-01-19 1.590 2,138,873 +11,195 0.08% 3,400,869
2017-01-20 2017-01-18 1.626 2,127,678 -15,673 0.08% 3,459,092
2017-01-19 2017-01-17 1.590 2,143,351 -4,477 0.08% 3,407,989
2017-01-18 2017-01-16 1.554 2,147,828 -2,239 0.08% 3,338,363
2017-01-17 2017-01-13 1.554 2,150,067 -64,930 0.08% 3,341,843
2017-01-16 2017-01-12 1.554 2,214,997 -17,912 0.08% 3,442,764
2017-01-13 2017-01-11 1.608 2,232,909 -208,222 0.08% 3,590,281
2017-01-12 2017-01-10 1.661 2,441,131 +71,646 0.09% 4,055,915
2017-01-11 2017-01-09 1.751 2,369,485 +94,036 0.09% 4,148,536
2017-01-10 2017-01-06 1.733 2,275,449 -4,478 0.09% 3,943,244
2017-01-09 2017-01-05 1.715 2,279,927 -26,867 0.09% 3,910,273
2017-01-06 2017-01-04 1.822 2,306,794 -51,496 0.09% 4,203,624
2017-01-05 2017-01-03 1.965 2,358,290 +49,257 0.09% 4,634,520
2017-01-04 2016-12-30 2.001 2,309,033 -24,629 0.09% 4,620,224
2017-01-03 2016-12-29 2.001 2,333,662 +76,125 0.09% 4,669,505
2016-12-28 2016-12-22 2.090 2,257,537 -8,956 0.08% 4,718,844
2016-12-23 2016-12-21 2.055 2,266,493 -38,062 0.08% 4,656,580
2016-12-22 2016-12-20 2.019 2,304,555 +8,956 0.09% 4,652,436
2016-12-21 2016-12-19 2.037 2,295,599 +15,672 0.09% 4,675,367
2016-12-20 2016-12-16 1.929 2,279,927 +40,301 0.09% 4,399,057
2016-12-19 2016-12-15 1.858 2,239,626 -44,779 0.08% 4,161,249
2016-12-16 2016-12-14 1.894 2,284,405 +118,665 0.09% 4,326,073
2016-12-15 2016-12-13 1.858 2,165,740 +134,337 0.08% 4,023,968
2016-12-14 2016-12-12 1.661 2,031,403 -49,257 0.08% 3,375,156
2016-12-13 2016-12-09 1.626 2,080,660 +111,948 0.08% 3,382,652
2016-12-07 2016-12-05 1.572 1,968,712 -6,717 0.07% 3,095,136
2016-12-06 2016-12-02 1.572 1,975,429 -20,151 0.07% 3,105,696
2016-12-01 2016-11-29 1.572 1,995,580 +22,390 0.07% 3,137,377
2016-11-29 2016-11-25 1.590 1,973,190 -105,231 0.07% 3,137,428
2016-11-22 2016-11-18 1.608 2,078,421 +11,195 0.08% 3,341,880
2016-11-21 2016-11-17 1.572 2,067,226 +26,867 0.08% 3,250,016
2016-11-18 2016-11-16 1.590 2,040,359 -17,911 0.08% 3,244,229
2016-11-15 2016-11-11 1.501 2,058,270 +49,257 0.08% 3,088,848
2016-11-14 2016-11-10 1.501 2,009,013 -11,195 0.08% 3,014,928
2016-11-10 2016-11-08 1.536 2,020,208 -15,673 0.08% 3,103,912
2016-11-07 2016-11-03 1.501 2,035,881 +55,974 0.08% 3,055,248
2016-11-03 2016-11-01 1.501 1,979,907 -2,239 0.07% 2,971,248
2016-11-01 2016-10-28 1.554 1,982,146 +31,346 0.07% 3,080,844
2016-10-31 2016-10-27 1.590 1,950,800 -40,302 0.07% 3,101,827
2016-10-28 2016-10-26 1.590 1,991,102 +13,434 0.07% 3,165,909
2016-10-26 2016-10-24 1.626 1,977,668 -44,779 0.07% 3,215,212
2016-10-25 2016-10-20 1.608 2,022,447 -8,956 0.08% 3,251,880
2016-10-24 2016-10-19 1.626 2,031,403 +4,478 0.08% 3,302,572
2016-10-20 2016-10-18 1.661 2,026,925 +91,797 0.08% 3,367,716
2016-10-19 2016-10-17 1.608 1,935,128 -55,974 0.07% 3,111,480
2016-09-29 2016-09-27 1.519 1,991,102 +40,302 0.07% 3,023,621
2016-09-28 2016-09-26 1.519 1,950,800 +15,672 0.07% 2,962,419
2016-09-27 2016-09-23 1.590 1,935,128 -119,336 0.07% 3,076,908
2016-09-26 2016-09-22 1.590 2,054,464 +100,753 0.08% 3,266,656
2016-09-23 2016-09-21 1.590 1,953,711 +4,478 0.07% 3,106,456
2016-08-31 2016-08-29 1.519 1,949,233 +15,672 0.07% 2,960,040
2016-08-01 2016-07-28 1.411 1,933,561 -293,302 0.07% 2,728,977
2016-07-19 2016-07-15 1.536 2,226,863 -447,791 0.08% 3,421,423
2016-07-15 2016-07-13 1.554 2,674,654 -223,896 0.10% 4,157,208
2016-07-11 2016-07-07 1.483 2,898,550 -15,672 0.11% 4,298,073
2016-07-08 2016-07-06 1.376 2,914,222 +15,672 0.11% 4,008,928
2016-07-06 2016-07-04 1.519 2,898,550 +6,717 0.11% 4,401,641
2016-07-05 2016-06-30 1.590 2,891,833 +6,717 0.11% 4,598,096
2016-07-04 2016-06-29 1.572 2,885,116 -405,251 0.11% 4,535,872
2016-06-30 2016-06-28 1.519 3,290,367 -11,194 0.12% 4,996,641
2016-06-29 2016-06-27 1.536 3,301,561 -2,239 0.12% 5,072,623
2016-06-28 2016-06-24 1.411 3,303,800 +11,194 0.12% 4,662,896
2016-06-24 2016-06-22 1.304 3,292,606 -15,672 0.12% 4,294,153
2016-06-22 2016-06-20 1.233 3,308,278 -11,195 0.12% 4,078,176
2016-06-15 2016-06-13 1.197 3,319,473 -2,239 0.12% 3,973,368
2016-06-14 2016-06-10 1.286 3,321,712 +4,478 0.12% 4,272,768
2016-06-13 2016-06-08 1.304 3,317,234 -2,239 0.12% 4,326,272
2016-06-02 2016-05-31 1.233 3,319,473 -2,239 0.12% 4,091,976
2016-06-01 2016-05-30 1.251 3,321,712 +11,195 0.12% 4,154,080
2016-05-31 2016-05-27 1.233 3,310,517 -2,239 0.12% 4,080,936
2016-05-27 2016-05-25 1.233 3,312,756 -2,239 0.12% 4,083,696
2016-05-23 2016-05-19 1.233 3,314,995 -2,239 0.12% 4,086,456
2016-05-12 2016-05-10 1.268 3,317,234 -55,974 0.12% 4,207,744
2016-05-10 2016-05-06 1.268 3,373,208 +141,054 0.13% 4,278,744
2016-05-09 2016-05-05 1.304 3,232,154 +71,647 0.12% 4,215,312
2016-05-05 2016-05-03 1.394 3,160,507 +118,664 0.12% 4,404,192
2016-05-04 2016-04-29 1.447 3,041,843 -127,620 0.11% 4,401,864
2016-05-03 2016-04-28 1.411 3,169,463 -63,362 0.12% 4,473,296
2016-04-29 2016-04-27 1.358 3,232,825 +71,646 0.12% 4,389,455
2016-04-28 2016-04-26 1.376 3,161,179 -4,478 0.12% 4,348,652
2016-04-21 2016-04-19 1.376 3,165,657 -11,195 0.12% 4,354,812
2016-04-20 2016-04-18 1.376 3,176,852 +179,117 0.12% 4,370,213
2016-04-15 2016-04-13 1.215 2,997,735 -55,974 0.11% 3,641,808
2016-04-14 2016-04-12 1.090 3,053,709 -55,974 0.11% 3,327,916
2016-04-11 2016-04-07 1.054 3,109,683 -26,867 0.12% 3,277,804
2016-04-08 2016-04-06 1.054 3,136,550 +26,867 0.12% 3,306,124
2016-04-07 2016-04-05 1.072 3,109,683 -26,867 0.12% 3,333,360
2016-04-05 2016-03-31 1.143 3,136,550 -55,974 0.12% 3,586,304
2016-04-01 2016-03-30 1.126 3,192,524 +55,974 0.12% 3,593,268
2016-03-31 2016-03-29 1.108 3,136,550 +55,973 0.12% 3,474,232
2016-03-29 2016-03-23 1.143 3,080,577 +82,842 0.12% 3,522,304
2016-03-23 2016-03-21 1.143 2,997,735 -13,434 0.11% 3,427,584
2016-03-22 2016-03-18 1.143 3,011,169 +13,434 0.11% 3,442,944
2016-03-21 2016-03-17 1.161 2,997,735 -22,390 0.11% 3,481,140
2016-03-18 2016-03-16 1.179 3,020,125 +11,195 0.11% 3,561,096
2016-03-17 2016-03-15 1.197 3,008,930 +11,195 0.11% 3,601,652
2016-02-04 2016-02-02 1.268 2,997,735 -15,673 0.11% 3,802,476
2016-02-03 2016-02-01 1.411 3,013,408 +15,673 0.11% 4,253,044
2016-02-01 2016-01-28 1.483 2,997,735 -15,673 0.11% 4,445,148
2016-01-29 2016-01-27 1.501 3,013,408 -15,673 0.11% 4,522,224
2016-01-28 2016-01-26 1.536 3,029,081 +4,478 0.11% 4,653,977
2016-01-27 2016-01-25 1.572 3,024,603 -4,478 0.11% 4,755,168
2016-01-26 2016-01-22 1.590 3,029,081 +22,390 0.11% 4,816,325
2016-01-25 2016-01-21 1.661 3,006,691 +15,673 0.11% 4,995,588
2016-01-15 2016-01-13 1.804 2,991,018 -40,302 0.11% 5,397,035
2016-01-14 2016-01-12 1.715 3,031,320 -2,239 0.11% 5,198,977
2016-01-13 2016-01-11 1.787 3,033,559 -11,194 0.11% 5,419,601
2016-01-11 2016-01-07 1.804 3,044,753 -4,478 0.11% 5,493,995
2016-01-08 2016-01-06 1.858 3,049,231 -15,673 0.11% 5,665,504
2016-01-07 2016-01-05 1.804 3,064,904 +15,673 0.11% 5,530,356
2016-01-05 2015-12-31 2.019 3,049,231 -55,974 0.11% 6,155,788
2015-12-29 2015-12-24 1.840 3,105,205 -2,239 0.12% 5,714,028
2015-12-28 2015-12-22 1.822 3,107,444 +2,239 0.12% 5,662,632
2015-12-15 2015-12-11 1.804 3,105,205 -15,673 0.12% 5,603,076
2015-12-14 2015-12-10 1.804 3,120,878 +15,673 0.12% 5,631,356
2015-12-07 2015-12-03 1.876 3,105,205 +15,673 0.12% 5,824,980
2015-12-04 2015-12-02 1.894 3,089,532 +11,194 0.12% 5,850,775
2015-12-03 2015-12-01 1.876 3,078,338 +4,478 0.12% 5,774,581
2015-12-02 2015-11-30 1.912 3,073,860 -11,194 0.11% 5,876,013
2015-12-01 2015-11-27 1.912 3,085,054 +11,194 0.12% 5,897,411
2015-11-30 2015-11-26 1.965 3,073,860 -53,735 0.11% 6,040,761
2015-11-27 2015-11-25 1.912 3,127,595 +2,239 0.12% 5,978,733
2015-11-26 2015-11-24 1.947 3,125,356 +8,956 0.12% 6,086,125
2015-11-25 2015-11-23 1.947 3,116,400 +15,673 0.12% 6,068,684
2015-11-23 2015-11-19 1.947 3,100,727 +20,150 0.12% 6,038,164
2015-11-20 2015-11-18 1.983 3,080,577 +11,195 0.12% 6,108,997
2015-11-18 2015-11-16 2.001 3,069,382 -8,956 0.11% 6,141,632
2015-11-17 2015-11-13 2.037 3,078,338 +26,868 0.12% 6,269,545
2015-11-16 2015-11-12 2.055 3,051,470 +13,434 0.11% 6,269,340
2015-11-13 2015-11-11 2.055 3,038,036 +15,672 0.11% 6,241,739
2015-11-11 2015-11-09 2.233 3,022,364 -31,345 0.11% 6,749,500
2015-11-10 2015-11-06 2.162 3,053,709 +22,389 0.11% 6,601,276
2015-11-09 2015-11-05 2.269 3,031,320 -4,478 0.11% 6,877,813
2015-11-06 2015-11-04 2.305 3,035,798 -2,238 0.11% 6,996,445
2015-11-05 2015-11-03 2.180 3,038,036 -4,478 0.11% 6,621,671
2015-11-04 2015-11-02 2.162 3,042,514 +8,955 0.11% 6,577,075
2015-11-03 2015-10-30 2.090 3,033,559 -13,433 0.11% 6,340,933
2015-11-02 2015-10-29 2.108 3,046,992 +17,911 0.11% 6,423,447
2015-10-30 2015-10-28 2.019 3,029,081 -4,478 0.11% 6,115,109
2015-10-29 2015-10-27 2.037 3,033,559 -20,150 0.11% 6,178,345
2015-10-28 2015-10-26 2.019 3,053,709 +4,478 0.11% 6,164,828
2015-10-27 2015-10-23 2.037 3,049,231 +11,195 0.11% 6,210,264
2015-10-26 2015-10-22 2.037 3,038,036 +4,477 0.11% 6,187,463
2015-10-23 2015-10-20 2.019 3,033,559 -8,955 0.11% 6,124,149
2015-10-22 2015-10-19 2.019 3,042,514 +11,194 0.11% 6,142,227
2015-10-14 2015-10-12 1.947 3,031,320 -26,867 0.11% 5,903,005
2015-10-13 2015-10-09 1.894 3,058,187 +26,867 0.11% 5,791,416
2015-10-12 2015-10-08 1.965 3,031,320 -20,150 0.11% 5,957,161
2015-10-09 2015-10-07 1.876 3,051,470 +4,478 0.11% 5,724,180
2015-10-08 2015-10-06 1.912 3,046,992 +15,672 0.11% 5,824,651
2015-10-07 2015-10-05 1.965 3,031,320 +11,195 0.11% 5,957,161
2015-10-05 2015-09-30 1.983 3,020,125 +64,930 0.11% 5,989,116
2015-09-30 2015-09-25 2.126 2,955,195 -11,195 0.11% 6,282,724
2015-09-29 2015-09-24 2.090 2,966,390 +11,195 0.11% 6,200,532
2015-09-23 2015-09-21 2.126 2,955,195 -8,956 0.11% 6,282,724
2015-09-22 2015-09-18 2.108 2,964,151 -338,082 0.11% 6,248,808
2015-09-17 2015-09-15 1.876 3,302,233 +17,912 0.12% 6,194,580
2015-09-11 2015-09-09 1.912 3,284,321 -29,107 0.12% 6,278,331
2015-09-10 2015-09-08 1.876 3,313,428 +29,107 0.12% 6,215,580
2015-09-09 2015-09-07 1.912 3,284,321 -55,974 0.12% 6,278,331
2015-09-08 2015-09-04 1.822 3,340,295 +55,974 0.12% 6,086,952
2015-08-31 2015-08-27 1.894 3,284,321 -6,717 0.12% 6,219,655
2015-08-28 2015-08-26 1.804 3,291,038 +96,275 0.12% 5,938,396
2015-08-26 2015-08-24 1.715 3,194,763 -8,956 0.12% 5,479,296
2015-08-21 2015-08-19 1.929 3,203,719 +2,239 0.12% 6,181,488
2015-08-20 2015-08-18 2.001 3,201,480 -2,239 0.12% 6,405,952
2015-08-19 2015-08-17 2.037 3,203,719 -8,956 0.12% 6,524,904
2015-08-18 2015-08-14 2.037 3,212,675 +11,195 0.12% 6,543,144
2015-08-14 2015-08-12 2.019 3,201,480 +320,170 0.12% 6,463,148
2015-08-13 2015-08-11 2.144 2,881,310 +8,284 0.11% 6,177,121
2015-08-04 2015-07-31 2.019 2,873,026 -11,194 0.11% 5,800,065
2015-08-03 2015-07-30 1.965 2,884,220 -11,195 0.11% 5,668,079
2015-07-28 2015-07-24 2.090 2,895,415 -11,195 0.11% 6,052,176
2015-07-27 2015-07-23 2.144 2,906,610 +11,195 0.11% 6,231,360
2015-07-24 2015-07-22 2.126 2,895,415 -11,195 0.11% 6,155,632
2015-07-23 2015-07-21 2.090 2,906,610 -35,823 0.11% 6,075,576
2015-07-22 2015-07-20 2.233 2,942,433 +4,478 0.11% 6,571,000
2015-07-21 2015-07-17 2.251 2,937,955 -26,868 0.11% 6,613,487
2015-07-17 2015-07-15 2.180 2,964,823 -13,433 0.11% 6,462,097
2015-07-16 2015-07-14 2.269 2,978,256 +96,275 0.11% 6,757,415
2015-07-14 2015-07-10 2.323 2,881,981 -26,868 0.11% 6,693,439
2015-07-13 2015-07-09 2.376 2,908,849 -9,180 0.11% 6,911,744
2015-07-10 2015-07-08 2.108 2,918,029 -2,238 0.11% 6,151,577
2015-07-09 2015-07-07 2.305 2,920,267 +22,389 0.11% 6,730,187
2015-07-08 2015-07-06 2.573 2,897,878 +2,239 0.11% 7,455,168
2015-07-07 2015-07-03 2.787 2,895,639 -53,735 0.11% 8,070,192
2015-07-03 2015-06-30 2.769 2,949,374 -31,345 0.11% 8,167,260
2015-07-02 2015-06-29 2.644 2,980,719 -143,293 0.11% 7,881,295
2015-06-30 2015-06-26 2.716 3,124,012 -33,585 0.12% 8,483,423
2015-06-25 2015-06-23 2.769 3,157,597 +44,779 0.12% 8,743,861
2015-06-23 2015-06-19 2.751 3,112,818 -55,973 0.12% 8,564,249
2015-06-22 2015-06-18 2.769 3,168,791 -17,912 0.12% 8,774,859
2015-06-19 2015-06-17 2.680 3,186,703 -111,948 0.12% 8,539,800
2015-06-18 2015-06-16 2.662 3,298,651 -89,558 0.12% 8,780,869
2015-06-17 2015-06-15 2.698 3,388,209 -51,496 0.13% 9,140,332
2015-06-16 2015-06-12 2.823 3,439,705 +2,239 0.13% 9,709,417
2015-06-15 2015-06-11 2.644 3,437,466 +11,195 0.13% 9,088,976
2015-06-12 2015-06-10 2.733 3,426,271 -35,823 0.13% 9,365,436
2015-06-11 2015-06-09 2.733 3,462,094 -47,018 0.13% 9,463,355
2015-06-09 2015-06-05 2.787 3,509,112 +17,911 0.13% 9,779,951
2015-06-08 2015-06-04 2.805 3,491,201 -152,249 0.13% 9,792,405
2015-06-05 2015-06-03 2.787 3,643,450 +11,195 0.14% 10,154,353
2015-06-04 2015-06-02 2.841 3,632,255 +67,169 0.14% 10,317,829
2015-06-03 2015-06-01 2.948 3,565,086 -47,018 0.13% 10,509,179
2015-06-02 2015-05-29 2.841 3,612,104 -17,912 0.13% 10,260,587
2015-06-01 2015-05-28 2.841 3,630,016 +69,408 0.14% 10,311,468
2015-05-29 2015-05-27 2.984 3,560,608 +24,628 0.13% 10,623,203
2015-05-27 2015-05-22 2.894 3,535,980 +24,629 0.13% 10,233,865
2015-05-26 2015-05-21 2.966 3,511,351 +15,672 0.13% 10,413,511
2015-05-21 2015-05-19 2.984 3,495,679 +15,673 0.13% 10,429,485
2015-05-20 2015-05-18 3.076 3,480,006 -13,434 0.13% 10,704,266
2015-05-19 2015-05-15 3.113 3,493,440 +82,463 0.13% 10,873,511
2015-05-18 2015-05-14 3.058 3,410,977 -4,369 0.13% 10,429,485
2015-05-15 2015-05-13 2.929 3,415,346 +26,216 0.13% 10,005,120
2015-05-14 2015-05-12 3.094 3,389,130 -10,923 0.13% 10,486,789
2015-05-12 2015-05-08 3.021 3,400,053 -10,924 0.13% 10,271,580
2015-05-11 2015-05-07 2.820 3,410,977 -17,477 0.13% 9,617,609
2015-05-08 2015-05-06 2.856 3,428,454 +19,662 0.13% 9,792,431
2015-05-07 2015-05-05 2.929 3,408,792 -61,172 0.13% 9,985,920
2015-05-06 2015-05-04 3.058 3,469,964 +41,510 0.13% 10,609,845
2015-05-04 2015-04-29 3.186 3,428,454 +21,847 0.13% 10,922,327
2015-04-30 2015-04-28 3.296 3,406,607 +24,031 0.13% 11,226,959
2015-04-29 2015-04-27 3.387 3,382,576 +6,555 0.13% 11,457,422
2015-04-28 2015-04-24 3.387 3,376,021 +4,369 0.13% 11,435,219
2015-04-24 2015-04-22 3.314 3,371,652 +8,739 0.13% 11,173,492
2015-04-23 2015-04-21 3.277 3,362,913 -8,739 0.13% 11,021,387
2015-04-22 2015-04-20 3.314 3,371,652 -238,133 0.13% 11,173,492
2015-04-21 2015-04-17 3.570 3,609,785 -34,955 0.14% 12,887,941
2015-04-20 2015-04-16 3.570 3,644,740 +28,401 0.14% 13,012,740
2015-04-17 2015-04-15 3.680 3,616,339 -460,972 0.14% 13,308,613
2015-04-16 2015-04-14 3.662 4,077,311 +603,297 0.16% 14,930,400
2015-04-15 2015-04-13 3.442 3,474,014 -270,903 0.13% 11,957,958
2015-04-14 2015-04-10 3.241 3,744,917 +271,447 0.14% 12,136,209
2015-04-13 2015-04-09 3.113 3,473,470 +24,026 0.13% 10,811,354
2015-04-10 2015-04-08 3.076 3,449,444 -188,937 0.13% 10,610,259
2015-04-09 2015-04-02 2.746 3,638,381 +43,694 0.14% 9,992,336
2015-04-08 2015-04-01 2.765 3,594,687 -10,923 0.14% 9,938,152
2015-04-02 2015-03-31 2.637 3,605,610 +214,101 0.14% 9,506,242
2015-04-01 2015-03-30 2.563 3,391,509 -22,507 0.13% 8,693,379
2015-03-30 2015-03-26 2.545 3,414,016 -10,923 0.13% 8,688,563
2015-03-26 2015-03-24 2.545 3,424,939 -73,084 0.13% 8,716,362
2015-03-25 2015-03-23 2.545 3,498,023 -10,923 0.13% 8,902,358
2015-03-24 2015-03-20 2.545 3,508,946 +43,694 0.13% 8,930,157
2015-03-23 2015-03-19 2.527 3,465,252 +10,923 0.13% 8,755,511
2015-03-20 2015-03-18 2.582 3,454,329 -133,267 0.13% 8,917,650
2015-03-19 2015-03-17 2.508 3,587,596 -19,392 0.14% 8,998,947
2015-03-18 2015-03-16 2.490 3,606,988 +19,663 0.14% 8,981,548
2015-03-17 2015-03-13 2.545 3,587,325 +15,293 0.14% 9,129,629
2015-03-13 2015-03-11 2.527 3,572,032 -28,402 0.14% 9,025,308
2015-03-12 2015-03-10 2.545 3,600,434 +28,402 0.14% 9,162,991
2015-03-11 2015-03-09 2.563 3,572,032 +39,324 0.14% 9,156,110
2015-03-10 2015-03-06 2.582 3,532,708 +42,653 0.14% 9,119,992
2015-03-09 2015-03-05 2.600 3,490,055 +10,924 0.13% 9,073,779
2015-03-06 2015-03-04 2.600 3,479,131 +37,140 0.13% 9,045,378
2015-03-04 2015-03-02 2.655 3,441,991 -6,725 0.13% 9,137,878
2015-03-03 2015-02-27 2.655 3,448,716 -12,243 0.13% 9,155,731
2015-03-02 2015-02-26 2.618 3,460,959 -66,633 0.13% 9,061,500
2015-02-27 2015-02-25 2.637 3,527,592 +21,847 0.13% 9,300,546
2015-02-26 2015-02-24 2.582 3,505,745 +54,617 0.13% 9,050,385
2015-02-25 2015-02-23 2.618 3,451,128 +54,618 0.13% 9,035,760
2015-02-16 2015-02-12 2.582 3,396,510 -10,924 0.13% 8,768,385
2015-02-13 2015-02-11 2.600 3,407,434 -277,457 0.13% 8,858,973
2015-02-12 2015-02-10 2.655 3,684,891 +161,668 0.14% 9,782,734
2015-02-11 2015-02-09 2.582 3,523,223 +93,942 0.13% 9,095,506
2015-02-06 2015-02-04 2.600 3,429,281 -3,338 0.13% 8,915,773
2015-02-05 2015-02-03 2.582 3,432,619 +24,031 0.13% 8,861,604
2015-02-04 2015-02-02 2.563 3,408,588 +24,032 0.13% 8,737,157
2015-01-23 2015-01-21 2.582 3,384,556 -7,337 0.13% 8,737,525
2015-01-19 2015-01-15 2.710 3,391,893 -9,395 0.13% 9,191,184
2015-01-16 2015-01-14 2.710 3,401,288 +2,185 0.13% 9,216,642
2015-01-12 2015-01-08 2.691 3,399,103 -55,928 0.13% 9,148,487
2015-01-09 2015-01-07 2.582 3,455,031 -12,593 0.13% 8,919,462
2015-01-08 2015-01-06 2.582 3,467,624 +48,063 0.13% 8,951,972
2015-01-07 2015-01-05 2.655 3,419,561 +456,667 0.13% 9,078,330
2015-01-05 2014-12-31 2.655 2,962,894 -24,032 0.11% 7,865,960
2014-12-19 2014-12-17 2.655 2,986,926 -30,586 0.11% 7,929,760
2014-12-17 2014-12-15 2.582 3,017,512 +54,618 0.12% 7,789,969
2014-12-15 2014-12-11 2.710 2,962,894 -2,185 0.11% 8,028,704
2014-12-11 2014-12-09 2.600 2,965,079 +2,185 0.11% 7,708,897
2014-12-02 2014-11-28 2.746 2,962,894 -54,618 0.11% 8,137,200
2014-11-20 2014-11-18 2.728 3,017,512 -10,923 0.12% 8,231,953
2014-11-13 2014-11-11 2.344 3,028,435 -65,541 0.12% 7,097,344
2014-10-13 2014-10-09 2.289 3,093,976 +30,586 0.12% 7,080,999
2014-10-06 2014-09-30 2.270 3,063,390 -2,185 0.12% 6,954,911
2014-10-03 2014-09-29 2.270 3,065,575 -32,771 0.12% 6,959,872
2014-09-30 2014-09-26 2.417 3,098,346 -4,369 0.12% 7,488,097
2014-09-25 2014-09-23 2.490 3,102,715 -6,554 0.12% 7,725,888
2014-09-24 2014-09-22 2.545 3,109,269 +19,662 0.12% 7,912,991
2014-09-23 2014-09-19 2.545 3,089,607 -26,216 0.12% 7,862,952
2014-09-19 2014-09-17 2.398 3,115,823 +39,324 0.12% 7,473,287
2014-09-18 2014-09-16 2.472 3,076,499 +93,943 0.12% 7,604,281
2014-09-17 2014-09-15 2.527 2,982,556 +43,694 0.11% 7,535,903
2014-09-16 2014-09-12 2.527 2,938,862 -4,370 0.11% 7,425,503
2014-09-15 2014-09-11 2.490 2,943,232 +487,189 0.11% 7,328,769
2014-09-12 2014-09-10 2.563 2,456,043 +388,877 0.09% 6,295,520
2014-09-11 2014-09-08 2.600 2,067,166 +115,789 0.08% 5,374,416
2014-09-10 2014-09-05 2.582 1,951,377 +401,986 0.07% 5,037,649
2014-09-08 2014-09-04 2.527 1,549,391 +109,235 0.06% 3,914,783
2014-09-05 2014-09-03 2.527 1,440,156 +185,700 0.05% 3,638,784
2014-09-04 2014-09-02 2.545 1,254,456 -4,370 0.05% 3,192,551
2014-09-02 2014-08-29 2.563 1,258,826 +4,370 0.05% 3,226,720
2014-09-01 2014-08-28 2.527 1,254,456 -8,739 0.05% 3,169,583
2014-08-29 2014-08-27 2.508 1,263,195 +222,839 0.05% 3,168,535
2014-08-26 2014-08-22 2.527 1,040,356 +58,987 0.04% 2,628,625
2014-08-12 2014-08-08 2.435 981,369 -218 0.04% 2,389,745
2014-08-11 2014-08-07 2.453 981,587 +14,419 0.04% 2,408,248
2014-07-16 2014-07-14 2.472 967,168 -10,923 0.04% 2,390,580
2014-07-10 2014-07-08 2.527 978,091 -15,293 0.04% 2,471,303
2014-07-03 2014-06-30 2.472 993,384 +10,923 0.04% 2,455,379
2014-05-20 2014-05-16 2.787 982,461 +20,722 0.04% 2,737,962
2014-05-12 2014-05-08 2.749 961,739 +4,278 0.04% 2,644,237
2014-04-11 2014-04-09 2.731 957,461 +76,349 0.04% 2,614,567
2014-03-31 2014-03-27 2.506 881,112 +53,465 0.03% 2,208,319
2014-03-28 2014-03-26 2.712 827,647 +53,466 0.03% 2,244,600
2014-03-17 2014-03-13 2.843 774,181 +4,277 0.03% 2,200,959
2014-03-14 2014-03-12 2.880 769,904 +63,543 0.03% 2,217,600
2014-03-12 2014-03-10 2.974 706,361 -4,705 0.03% 2,100,631
2014-02-25 2014-02-21 2.993 711,066 -15,184 0.03% 2,127,922
2014-02-20 2014-02-18 3.067 726,250 -17,109 0.03% 2,227,696
2014-02-19 2014-02-17 3.067 743,359 -4,277 0.03% 2,280,176
2014-02-06 2014-02-04 2.955 747,636 +19,247 0.03% 2,209,394
2014-02-05 2014-01-30 3.086 728,389 -10,693 0.03% 2,247,880
2014-01-22 2014-01-20 3.180 739,082 -4,277 0.03% 2,349,997
2014-01-21 2014-01-17 3.198 743,359 +19,248 0.03% 2,377,500
2014-01-20 2014-01-16 3.198 724,111 +21,386 0.03% 2,315,939
2014-01-03 2013-12-31 3.423 702,725 +10,693 0.03% 2,405,262
2013-12-23 2013-12-19 3.311 692,032 -6,416 0.03% 2,291,001
2013-12-20 2013-12-18 3.367 698,448 +6,416 0.03% 2,351,432
2013-12-04 2013-12-02 3.404 692,032 -25,664 0.03% 2,355,719
2013-11-29 2013-11-27 3.404 717,696 -2,352 0.03% 2,443,080
2013-11-28 2013-11-26 3.367 720,048 +42,772 0.03% 2,424,152
2013-11-25 2013-11-21 3.479 677,276 +8,555 0.03% 2,356,158
2013-11-22 2013-11-20 3.572 668,721 -25,664 0.03% 2,388,934
2013-11-21 2013-11-19 3.498 694,385 +12,832 0.03% 2,428,666
2013-11-20 2013-11-18 3.647 681,553 -25,663 0.03% 2,485,765
2013-11-15 2013-11-13 3.498 707,216 +4,277 0.03% 2,473,543
2013-11-14 2013-11-12 3.460 702,939 +14,970 0.03% 2,432,289
2013-11-13 2013-11-11 3.460 687,969 +19,248 0.03% 2,380,490
2013-11-01 2013-10-30 3.441 668,721 -6,416 0.03% 2,301,382
2013-10-28 2013-10-24 3.610 675,137 -4,277 0.03% 2,437,110
2013-10-24 2013-10-22 3.629 679,414 -10,693 0.03% 2,465,256
2013-10-10 2013-10-08 3.741 690,107 -7,058 0.03% 2,581,501
2013-10-02 2013-09-27 3.479 697,165 -6,416 0.03% 2,425,350
2013-09-19 2013-09-17 3.311 703,581 -4,277 0.03% 2,329,235
2013-09-17 2013-09-13 3.329 707,858 -25,663 0.03% 2,356,633
2013-09-16 2013-09-12 3.367 733,521 +6,416 0.03% 2,469,511
2013-09-13 2013-09-11 3.385 727,105 -6,416 0.03% 2,461,510
2013-09-11 2013-09-09 3.273 733,521 +10,693 0.03% 2,400,913
2013-09-06 2013-09-04 3.254 722,828 +25,663 0.03% 2,352,394
2013-09-03 2013-08-30 3.329 697,165 +6,416 0.03% 2,321,034
2013-09-02 2013-08-29 3.311 690,749 +6,416 0.03% 2,286,754
2013-08-19 2013-08-15 3.629 684,333 -42,772 0.03% 2,483,105
2013-08-15 2013-08-12 3.629 727,105 -10,694 0.03% 2,638,303
2013-08-13 2013-08-09 3.516 737,799 -10,693 0.03% 2,594,309
2013-08-09 2013-08-07 3.759 748,492 -4,277 0.03% 2,813,903
2013-08-06 2013-08-02 3.834 752,769 +17,109 0.03% 2,886,300
2013-08-01 2013-07-30 3.647 735,660 -6,416 0.03% 2,683,105
2013-07-29 2013-07-25 3.741 742,076 +38,495 0.03% 2,775,903
2013-07-26 2013-07-24 3.535 703,581 -4,277 0.03% 2,487,149
2013-07-24 2013-07-22 3.180 707,858 -27,802 0.03% 2,250,717
2013-07-23 2013-07-19 3.236 735,660 +32,079 0.03% 2,380,395
2013-07-22 2013-07-18 3.198 703,581 +4,278 0.03% 2,250,277
2013-07-19 2013-07-17 3.254 699,303 -36,357 0.03% 2,275,834
2013-07-18 2013-07-16 3.329 735,660 +47,050 0.03% 2,449,193
2013-07-17 2013-07-15 3.236 688,610 -72,713 0.03% 2,228,154
2013-07-16 2013-07-12 3.236 761,323 +91,960 0.03% 2,463,434
2013-07-15 2013-07-11 3.180 669,363 +10,693 0.03% 2,128,318
2013-07-05 2013-07-03 3.180 658,670 -29,940 0.03% 2,094,318
2013-07-04 2013-07-02 3.311 688,610 +34,218 0.03% 2,279,672
2013-07-03 2013-06-28 3.311 654,392 -10,693 0.03% 2,166,392
2013-07-02 2013-06-27 3.441 665,085 +4,277 0.03% 2,288,868
2013-06-28 2013-06-26 3.292 660,808 +14,329 0.03% 2,175,273
2013-06-25 2013-06-21 3.554 646,479 -16,468 0.03% 2,297,385
2013-06-19 2013-06-17 3.759 662,947 -2,138 0.03% 2,492,302
2013-06-18 2013-06-14 3.872 665,085 +2,138 0.03% 2,574,977
2013-06-11 2013-06-07 3.872 662,947 -4,277 0.03% 2,566,699
2013-06-06 2013-06-04 3.872 667,224 -1,283 0.03% 2,583,258
2013-06-05 2013-06-03 3.872 668,507 -6,416 0.03% 2,588,226
2013-06-04 2013-05-31 3.984 674,923 -2,139 0.03% 2,688,807
2013-06-03 2013-05-30 4.077 677,062 -17,109 0.03% 2,760,646
2013-05-31 2013-05-29 4.077 694,171 +8,555 0.03% 2,830,406
2013-05-30 2013-05-28 4.190 685,616 +69,133 0.03% 2,872,465
2013-05-28 2013-05-24 3.703 616,483 +4,277 0.03% 2,283,033
2013-05-22 2013-05-20 3.703 612,206 -143,288 0.03% 2,267,194
2013-05-21 2013-05-16 4.652 755,494 +87,684 0.03% 3,514,721
2013-05-20 2013-05-15 4.589 667,810 +74,460 0.03% 3,064,622
2013-05-16 2013-05-14 4.631 593,350 +9,500 0.03% 2,747,901
2013-05-13 2013-05-09 4.842 583,850 -471,242 0.03% 2,826,810
2013-05-10 2013-05-08 4.779 1,055,092 -3,800 0.05% 5,041,778
2013-05-09 2013-05-07 4.694 1,058,892 +3,800 0.05% 4,970,774
2013-05-08 2013-05-06 4.736 1,055,092 +7,601 0.05% 4,997,357
2013-05-06 2013-05-02 4.821 1,047,491 -15,201 0.05% 5,049,557
2013-05-03 2013-04-30 4.757 1,062,692 -450,341 0.05% 5,055,724
2013-04-30 2013-04-26 4.736 1,513,033 +1,900 0.07% 7,166,357
2013-04-26 2013-04-24 5.010 1,511,133 -36,103 0.07% 7,570,894
2013-04-23 2013-04-19 4.863 1,547,236 +9,501 0.07% 7,523,779
2013-04-22 2013-04-18 4.800 1,537,735 +13,301 0.07% 7,380,467
2013-04-19 2013-04-17 4.821 1,524,434 -285,025 0.07% 7,348,719
2013-04-18 2013-04-16 4.884 1,809,459 +573,851 0.09% 8,836,988
2013-04-17 2013-04-15 4.842 1,235,608 +186,217 0.06% 5,982,408
2013-04-16 2013-04-12 4.926 1,049,391 +380,034 0.05% 5,169,169
2013-04-15 2013-04-11 5.073 669,357 -383,835 0.03% 3,395,802
2013-04-12 2013-04-10 4.589 1,053,192 +83,608 0.05% 4,833,164
2013-04-11 2013-04-09 4.379 969,584 +285,025 0.05% 4,245,377
2013-04-10 2013-04-08 4.210 684,559 +95,009 0.03% 2,882,096
2013-04-09 2013-04-05 4.336 589,550 -89,308 0.03% 2,556,556
2013-04-05 2013-04-02 4.505 678,858 +47,504 0.03% 3,058,160
2013-04-03 2013-03-28 4.568 631,354 +3,800 0.03% 2,884,033
2013-03-27 2013-03-25 4.800 627,554 -5,700 0.03% 3,011,990
2013-03-25 2013-03-21 4.694 633,254 +39,904 0.03% 2,972,695
2013-03-22 2013-03-20 4.526 593,350 -1,901 0.03% 2,685,449
2013-03-20 2013-03-18 4.631 595,251 -11,401 0.03% 2,756,705
2013-03-14 2013-03-12 4.947 606,652 -26,602 0.03% 3,001,062
2013-03-13 2013-03-11 5.010 633,254 -545,349 0.03% 3,172,652
2013-03-12 2013-03-08 4.968 1,178,603 -121,611 0.06% 5,855,272
2013-03-11 2013-03-07 4.863 1,300,214 +581,452 0.06% 6,322,580
2013-03-08 2013-03-06 4.905 718,762 -247,022 0.03% 3,525,401
2013-03-07 2013-03-05 4.800 965,784 +190,017 0.05% 4,635,348
2013-03-06 2013-03-04 5.242 775,767 +131,112 0.04% 4,066,288
2013-03-05 2013-03-01 5.347 644,655 -47,504 0.03% 3,446,899
2013-03-04 2013-02-28 5.326 692,159 -57,005 0.03% 3,686,327
2013-03-01 2013-02-27 5.221 749,164 +95,008 0.04% 3,911,075
2013-02-28 2013-02-26 5.221 654,156 -24,702 0.03% 3,415,077
2013-02-27 2013-02-25 5.242 678,858 -26,602 0.03% 3,558,327
2013-02-25 2013-02-21 5.347 705,460 +9,500 0.03% 3,772,017
2013-02-22 2013-02-20 5.347 695,960 +102,610 0.03% 3,721,221
2013-02-21 2013-02-19 5.473 593,350 -30,403 0.03% 3,247,520
2013-02-20 2013-02-18 5.494 623,753 +55,105 0.03% 3,427,052
2013-02-19 2013-02-15 5.452 568,648 -5,701 0.03% 3,100,350
2013-02-18 2013-02-14 5.452 574,349 -773,369 0.03% 3,131,433
2013-02-15 2013-02-08 5.368 1,347,718 +684,061 0.06% 7,234,470
2013-02-14 2013-02-07 5.347 663,657 +77,907 0.03% 3,548,501
2013-02-08 2013-02-06 5.536 585,750 +24,702 0.03% 3,242,915
2013-02-07 2013-02-05 5.663 561,048 +9,501 0.03% 3,177,019
2013-02-06 2013-02-04 5.642 551,547 -28,502 0.03% 3,111,608
2013-02-05 2013-02-01 5.768 580,049 -665,060 0.03% 3,345,667
2013-02-04 2013-01-31 5.726 1,245,109 +345,831 0.06% 7,129,249
2013-02-01 2013-01-30 5.684 899,278 +480,743 0.04% 5,111,228
2013-01-28 2013-01-24 6.526 418,535 -3,800 0.02% 2,731,247
2013-01-25 2013-01-23 6.589 422,335 -22,802 0.02% 2,782,716
2013-01-24 2013-01-22 6.463 445,137 +5,700 0.02% 2,876,733
2013-01-22 2013-01-18 6.399 439,437 +5,701 0.02% 2,812,145
2013-01-21 2013-01-17 6.147 433,736 -20,902 0.02% 2,666,096
2013-01-18 2013-01-16 6.105 454,638 -17,102 0.02% 2,775,436
2013-01-15 2013-01-11 6.084 471,740 -7,600 0.02% 2,869,909
2013-01-14 2013-01-10 6.168 479,340 +9,501 0.02% 2,956,506
2013-01-10 2013-01-08 6.420 469,839 -22,802 0.02% 3,016,591
2013-01-09 2013-01-07 6.484 492,641 -7,601 0.02% 3,194,102
2013-01-08 2013-01-04 6.336 500,242 +26,602 0.02% 3,169,671
2013-01-07 2013-01-03 6.231 473,640 +41,804 0.02% 2,951,261
2013-01-04 2013-01-02 5.957 431,836 +17,102 0.02% 2,572,603
2013-01-02 2012-12-27 6.084 414,734 +1,900 0.02% 2,523,103
2012-12-28 2012-12-24 6.021 412,834 -7,601 0.02% 2,485,473
2012-12-21 2012-12-19 6.168 420,435 -5,700 0.02% 2,593,188
2012-12-19 2012-12-17 6.084 426,135 +5,700 0.02% 2,592,463
2012-12-17 2012-12-13 6.210 420,435 -87,408 0.02% 2,610,889
2012-12-14 2012-12-12 6.105 507,843 -5,700 0.02% 3,100,238
2012-12-13 2012-12-11 6.189 513,543 -566,251 0.02% 3,178,276
2012-12-12 2012-12-10 6.021 1,079,794 +317,328 0.05% 6,500,915
2012-12-11 2012-12-07 5.705 762,466 -131,111 0.04% 4,349,680
2012-12-10 2012-12-06 5.789 893,577 -609,955 0.04% 5,172,877
2012-12-07 2012-12-05 5.831 1,503,532 +537,748 0.07% 8,767,181
2012-12-06 2012-12-04 5.768 965,784 -513,046 0.05% 5,570,550
2012-12-05 2012-12-03 5.789 1,478,830 +288,826 0.07% 8,560,881
2012-12-04 2012-11-30 5.810 1,190,004 +577,652 0.06% 6,913,931
2012-12-03 2012-11-29 6.273 612,352 -190,017 0.03% 3,841,359
2012-11-30 2012-11-28 6.189 802,369 -26,603 0.04% 4,965,797
2012-11-29 2012-11-27 6.210 828,972 +19,002 0.04% 5,147,892
2012-11-28 2012-11-26 6.105 809,970 -1,900 0.04% 4,944,637
2012-11-27 2012-11-23 5.873 811,870 +11,401 0.04% 4,768,241
2012-11-26 2012-11-22 5.726 800,469 -74,819 0.04% 4,583,328
2012-11-23 2012-11-21 5.894 875,288 -3,801 0.04% 5,159,131
2012-11-22 2012-11-20 5.915 879,089 -43,703 0.04% 5,200,040
2012-11-21 2012-11-19 5.810 922,792 +9,500 0.04% 5,361,427
2012-11-20 2012-11-16 5.642 913,292 -11,401 0.04% 5,152,428
2012-11-19 2012-11-15 5.936 924,693 +42,754 0.04% 5,489,265
2012-11-16 2012-11-14 6.105 881,939 +2,850 0.04% 5,383,988
2012-11-15 2012-11-13 5.894 879,089 -1,900 0.04% 5,181,534
2012-11-13 2012-11-09 5.873 880,989 -19,001 0.04% 5,174,188
2012-11-12 2012-11-08 5.789 899,990 +1,900 0.04% 5,210,002
2012-11-09 2012-11-07 5.999 898,090 -152,014 0.04% 5,388,058
2012-11-08 2012-11-06 6.042 1,050,104 +273,625 0.05% 6,344,271
2012-11-07 2012-11-05 5.936 776,479 +7,600 0.04% 4,609,421
2012-11-06 2012-11-02 6.021 768,879 -38,003 0.04% 4,629,047
2012-11-05 2012-11-01 5.494 806,882 -60,805 0.04% 4,433,207
2012-11-02 2012-10-31 5.136 867,687 -127,312 0.04% 4,456,772
2012-11-01 2012-10-30 5.052 994,999 +60,806 0.05% 5,026,913
2012-10-31 2012-10-29 5.178 934,193 +60,805 0.04% 4,837,703
2012-10-29 2012-10-25 5.157 873,388 +3,800 0.04% 4,504,440
2012-10-26 2012-10-24 5.263 869,588 -19,001 0.04% 4,576,369
2012-10-25 2012-10-22 5.136 888,589 -89,308 0.04% 4,564,133
2012-10-22 2012-10-18 4.926 977,897 -7,601 0.05% 4,816,998
2012-10-19 2012-10-17 4.694 985,498 -760 0.05% 4,626,240
2012-10-15 2012-10-11 4.652 986,258 +3,800 0.05% 4,588,284
2012-10-10 2012-10-08 4.379 982,458 -17,101 0.05% 4,301,747
2012-10-09 2012-10-05 4.631 999,559 -17,102 0.05% 4,629,122
2012-10-08 2012-10-04 4.715 1,016,661 -13,301 0.05% 4,793,930
2012-10-05 2012-10-03 4.779 1,029,962 +57,005 0.05% 4,921,694
2012-10-04 2012-09-28 4.736 972,957 +83,608 0.05% 4,608,331
2012-10-03 2012-09-27 4.736 889,349 -9,501 0.04% 4,212,329
2012-09-28 2012-09-26 4.694 898,850 -2,756 0.04% 4,219,486
2012-09-27 2012-09-25 4.800 901,606 -15,201 0.04% 4,327,321
2012-09-25 2012-09-21 4.736 916,807 +9,501 0.04% 4,342,381
2012-09-24 2012-09-20 4.673 907,306 +14,536 0.04% 4,240,082
2012-09-21 2012-09-19 4.736 892,770 +43,704 0.04% 4,228,532
2012-09-20 2012-09-18 4.800 849,066 +13,301 0.04% 4,075,152
2012-09-19 2012-09-17 4.821 835,765 -739,166 0.04% 4,028,906
2012-09-18 2012-09-14 4.863 1,574,931 +727,765 0.08% 7,658,453
2012-09-17 2012-09-13 4.631 847,166 -5,700 0.04% 3,923,365
2012-09-14 2012-09-12 4.800 852,866 -24,702 0.04% 4,093,390
2012-09-13 2012-09-11 4.715 877,568 -703,063 0.04% 4,138,055
2012-09-12 2012-09-10 4.673 1,580,631 +585,252 0.08% 7,386,709
2012-09-11 2012-09-07 4.484 995,379 -95,008 0.05% 4,463,089
2012-09-07 2012-09-05 4.315 1,090,387 +38,003 0.05% 4,705,459
2012-09-06 2012-09-04 4.315 1,052,384 -7,601 0.05% 4,541,461
2012-09-05 2012-09-03 4.379 1,059,985 +34,203 0.05% 4,641,203
2012-09-04 2012-08-31 4.294 1,025,782 -444,639 0.05% 4,405,069
2012-09-03 2012-08-30 4.400 1,470,421 +494,044 0.07% 6,469,273
2012-08-31 2012-08-29 4.505 976,377 +100,709 0.05% 4,398,442
2012-08-30 2012-08-28 4.610 875,668 +45,604 0.04% 4,036,929
2012-08-29 2012-08-27 4.568 830,064 -32,303 0.04% 3,791,742
2012-08-28 2012-08-24 4.694 862,367 -469,342 0.04% 4,048,224
2012-08-27 2012-08-23 5.010 1,331,709 +9,501 0.06% 6,671,966
2012-08-24 2012-08-22 4.968 1,322,208 +366,733 0.06% 6,568,698
2012-08-23 2012-08-21 4.526 955,475 -176,716 0.05% 4,324,394
2012-08-22 2012-08-20 4.442 1,132,191 +245,122 0.05% 5,028,861
2012-08-21 2012-08-17 4.463 887,069 -24,702 0.04% 3,958,775
2012-08-20 2012-08-16 4.484 911,771 -490,244 0.04% 4,088,207
2012-08-17 2012-08-15 4.484 1,402,015 +505,445 0.07% 6,286,368
2012-08-16 2012-08-14 4.463 896,570 +9,501 0.04% 4,001,175
2012-08-15 2012-08-13 4.505 887,069 -9,501 0.04% 3,996,122
2012-08-14 2012-08-10 4.631 896,570 -3,800 0.04% 4,152,163
2012-08-13 2012-08-09 4.631 900,370 +3,800 0.04% 4,169,761
2012-08-10 2012-08-08 4.736 896,570 -66,506 0.04% 4,246,530
2012-08-09 2012-08-07 4.652 963,076 +53,205 0.05% 4,480,437
2012-08-08 2012-08-06 4.484 909,871 -5,701 0.04% 4,079,688
2012-08-07 2012-08-03 4.294 915,572 +15,202 0.04% 3,931,789
2012-08-06 2012-08-02 4.463 900,370 -19,002 0.04% 4,018,134
2012-08-03 2012-08-01 4.484 919,372 +5,700 0.04% 4,122,289
2012-08-02 2012-07-31 4.547 913,672 -9,500 0.04% 4,154,431
2012-07-31 2012-07-27 4.526 923,172 -12,209 0.04% 4,178,194
2012-07-30 2012-07-26 4.273 935,381 -15,201 0.04% 3,997,165
2012-07-26 2012-07-24 4.336 950,582 +9,500 0.05% 4,122,155
2012-07-25 2012-07-23 4.294 941,082 -9,500 0.05% 4,041,338
2012-07-24 2012-07-20 4.379 950,582 -4,893 0.05% 4,162,176
2012-07-20 2012-07-18 4.315 955,475 +19,001 0.05% 4,123,260
2012-07-19 2012-07-17 4.315 936,474 +41,804 0.04% 4,041,263
2012-07-18 2012-07-16 4.421 894,670 -9,501 0.04% 3,955,029
2012-07-17 2012-07-13 4.442 904,171 -19,001 0.04% 4,016,063
2012-07-16 2012-07-12 4.463 923,172 -19,002 0.04% 4,119,894
2012-07-13 2012-07-11 4.610 942,174 +34,820 0.05% 4,343,529
2012-07-12 2012-07-10 4.589 907,354 -45,604 0.04% 4,163,905
2012-07-11 2012-07-09 4.652 952,958 +222,320 0.05% 4,433,366
2012-07-10 2012-07-06 5.010 730,638 -285,025 0.04% 3,660,553
2012-07-09 2012-07-05 5.389 1,015,663 +34,203 0.05% 5,473,399
2012-07-06 2012-07-04 5.621 981,460 -30,403 0.05% 5,516,344
2012-07-05 2012-07-03 5.473 1,011,863 +26,602 0.05% 5,538,123
2012-07-04 2012-06-29 5.136 985,261 +174,816 0.05% 5,060,677
2012-07-03 2012-06-28 5.073 810,445 -163,415 0.04% 4,111,574
2012-06-28 2012-06-26 4.821 973,860 +32,303 0.05% 4,694,610
2012-06-27 2012-06-25 5.094 941,557 -45,604 0.05% 4,796,556
2012-06-26 2012-06-22 4.757 987,161 +47,505 0.05% 4,696,388
2012-06-25 2012-06-21 4.821 939,656 -60,806 0.05% 4,529,726
2012-06-22 2012-06-20 4.905 1,000,462 +49,405 0.05% 4,907,090
2012-06-21 2012-06-19 4.673 951,057 +5,700 0.05% 4,444,542
2012-06-20 2012-06-18 4.673 945,357 -19,002 0.05% 4,417,905
2012-06-19 2012-06-15 4.568 964,359 +62,706 0.05% 4,405,204
2012-06-18 2012-06-14 4.610 901,653 -11,401 0.04% 4,156,723
2012-06-15 2012-06-13 4.547 913,054 -64,606 0.04% 4,151,621
2012-06-14 2012-06-12 4.610 977,660 +39,904 0.05% 4,507,124
2012-06-13 2012-06-11 4.736 937,756 +36,103 0.04% 4,441,604
2012-06-12 2012-06-08 4.589 901,653 -72,207 0.04% 4,137,742
2012-06-11 2012-06-07 4.505 973,860 +193,818 0.05% 4,387,103
2012-06-08 2012-06-06 4.400 780,042 +95,008 0.04% 3,431,878
2012-06-05 2012-06-01 4.505 685,034 +95,009 0.03% 3,085,982
2012-06-01 2012-05-30 5.073 590,025 -47,504 0.03% 2,993,333
2012-05-31 2012-05-29 5.221 637,529 +45,936 0.03% 3,328,274
2012-05-30 2012-05-28 5.052 591,593 -53,205 0.03% 2,988,834
2012-05-29 2012-05-25 4.779 644,798 +123,512 0.03% 3,081,180
2012-05-24 2012-05-22 5.263 521,286 -47,505 0.02% 2,743,365
2012-05-22 2012-05-18 5.052 568,791 +150,114 0.03% 2,873,634
2012-05-18 2012-05-16 5.073 418,677 +475 0.02% 2,124,045
2012-05-17 2012-05-15 5.410 418,202 +3,800 0.02% 2,262,490
2012-05-16 2012-05-14 5.578 414,402 +9,501 0.02% 2,311,720
2012-05-15 2012-05-11 5.663 404,901 -195,718 0.02% 2,292,813
2012-05-14 2012-05-10 5.557 600,619 +307,828 0.03% 3,337,878
2012-05-10 2012-05-08 6.327 292,791 -911 0.01% 1,852,371
2012-05-02 2012-04-27 6.803 293,702 -3,692 0.01% 1,998,131
2012-04-30 2012-04-26 6.717 297,394 +3,692 0.01% 1,997,475
2012-04-23 2012-04-19 6.998 293,702 +3,693 0.01% 2,055,402
2012-04-12 2012-04-10 7.020 290,009 +45,831 0.01% 2,035,841
2012-04-03 2012-03-30 7.107 244,178 -9,231 0.01% 1,735,273
2012-04-02 2012-03-29 6.587 253,409 +9,231 0.01% 1,669,102
2012-03-26 2012-03-22 7.302 244,178 -9,231 0.01% 1,782,887
2012-03-22 2012-03-20 7.475 253,409 -22,154 0.01% 1,894,212
2012-03-21 2012-03-19 7.540 275,563 +9,231 0.01% 2,077,722
2012-03-20 2012-03-16 7.540 266,332 +18,461 0.01% 2,008,121
2012-03-19 2012-03-15 7.800 247,871 -11,077 0.01% 1,933,373
2012-03-16 2012-03-14 7.778 258,948 +9,231 0.01% 2,014,162
2012-03-13 2012-03-09 7.713 249,717 -51,693 0.01% 1,926,129
2012-03-12 2012-03-08 7.540 301,410 +46,155 0.01% 2,272,607
2012-03-09 2012-03-07 7.172 255,255 -11,077 0.01% 1,830,584
2012-03-08 2012-03-06 7.410 266,332 +3,692 0.01% 1,973,499
2012-03-07 2012-03-05 7.562 262,640 -11,077 0.01% 1,985,974
2012-03-06 2012-03-02 7.583 273,717 +18,462 0.01% 2,075,665
2012-03-01 2012-02-28 7.323 255,255 +9,231 0.01% 1,869,297
2012-02-29 2012-02-27 7.475 246,024 -27,693 0.01% 1,839,009
2012-02-27 2012-02-23 7.475 273,717 -3,692 0.01% 2,046,012
2012-02-24 2012-02-22 7.735 277,409 +27,692 0.01% 2,145,735
2012-02-22 2012-02-20 7.367 249,717 -64,616 0.01% 1,839,562
2012-02-21 2012-02-17 7.237 314,333 -16,615 0.02% 2,274,698
2012-02-20 2012-02-16 7.128 330,948 +16,615 0.02% 2,359,082
2012-02-17 2012-02-15 6.998 314,333 +1,846 0.02% 2,199,783
2012-02-15 2012-02-13 7.128 312,487 +9,231 0.02% 2,227,487
2012-02-14 2012-02-10 7.388 303,256 -13,615 0.01% 2,240,532
2012-02-13 2012-02-09 7.345 316,871 -9,462 0.02% 2,327,392
2012-02-10 2012-02-08 7.020 326,333 +24,000 0.02% 2,290,833
2012-02-09 2012-02-07 7.150 302,333 -9,231 0.01% 2,161,657
2012-02-08 2012-02-06 6.868 311,564 -11,077 0.02% 2,139,902
2012-02-06 2012-02-02 6.522 322,641 +7,385 0.02% 2,104,134
2012-01-30 2012-01-26 6.803 315,256 -18,462 0.02% 2,144,768
2012-01-26 2012-01-19 6.478 333,718 +18,462 0.02% 2,161,913
2012-01-19 2012-01-17 6.088 315,256 -55,385 0.02% 1,919,363
2012-01-18 2012-01-16 5.503 370,641 +7,385 0.02% 2,039,739
2012-01-16 2012-01-12 5.222 363,256 -15,185 0.02% 1,896,781
2012-01-13 2012-01-11 5.222 378,441 -55,385 0.02% 1,976,071
2012-01-12 2012-01-10 5.178 433,826 +73,847 0.02% 2,246,471
2012-01-11 2012-01-09 5.092 359,979 +9,230 0.02% 1,832,873
2012-01-10 2012-01-06 5.373 350,749 +18,462 0.02% 1,884,671
2012-01-09 2012-01-05 5.352 332,287 +44,308 0.02% 1,778,270
2012-01-06 2012-01-04 5.460 287,979 +9,231 0.01% 1,572,348
2012-01-04 2011-12-30 5.503 278,748 -9,231 0.01% 1,534,026
2012-01-03 2011-12-29 5.438 287,979 +12,924 0.01% 1,566,109
2011-12-30 2011-12-28 5.352 275,055 +10,430 0.01% 1,471,987
2011-12-23 2011-12-21 5.395 264,625 -459,697 0.01% 1,427,636
2011-12-22 2011-12-20 5.352 724,322 -7,385 0.04% 3,876,288
2011-12-21 2011-12-19 5.438 731,707 -249,233 0.04% 3,979,223
2011-12-20 2011-12-16 5.417 980,940 +27,693 0.05% 5,313,367
2011-12-19 2011-12-15 5.547 953,247 +692,315 0.05% 5,287,286
2011-12-16 2011-12-14 5.482 260,932 +18,462 0.01% 1,430,327
2011-12-15 2011-12-13 5.547 242,470 +22,154 0.01% 1,344,886
2011-12-14 2011-12-12 6.023 220,316 +9,230 0.01% 1,327,022
2011-12-13 2011-12-09 6.197 211,086 -14,769 0.01% 1,308,015
2011-12-06 2011-12-02 6.565 225,855 -22,154 0.01% 1,482,722
2011-12-05 2011-12-01 6.543 248,009 -188,310 0.01% 1,622,788
2011-12-02 2011-11-30 6.218 436,319 -14,769 0.02% 2,713,147
2011-12-01 2011-11-29 6.110 451,088 -3,692 0.02% 2,756,118
2011-11-30 2011-11-28 5.807 454,780 +9,230 0.02% 2,640,727
2011-11-29 2011-11-25 5.763 445,550 -27,692 0.02% 2,567,825
2011-11-25 2011-11-23 5.655 473,242 +5,538 0.02% 2,676,154
2011-11-24 2011-11-22 5.763 467,704 +11,816 0.02% 2,695,505
2011-11-23 2011-11-21 5.915 455,888 -9,231 0.02% 2,696,548
2011-11-18 2011-11-16 6.132 465,119 -396,927 0.02% 2,851,924
2011-11-17 2011-11-15 6.218 862,046 +162,463 0.04% 5,360,431
2011-11-16 2011-11-14 6.218 699,583 -31,385 0.03% 4,350,193
2011-11-15 2011-11-11 6.197 730,968 +72,001 0.04% 4,529,516
2011-11-14 2011-11-10 5.980 658,967 +446,774 0.03% 3,940,580
2011-11-11 2011-11-09 6.673 212,193 +3,692 0.01% 1,416,019
2011-11-08 2011-11-04 7.128 208,501 -20,308 0.01% 1,486,248
2011-11-07 2011-11-03 7.042 228,809 +9,231 0.01% 1,611,179
2011-11-04 2011-11-02 7.020 219,578 +9,369 0.01% 1,541,421
2011-11-03 2011-11-01 6.998 210,209 +9,231 0.01% 1,471,097
2011-11-01 2011-10-28 7.995 200,978 -3,692 0.01% 1,606,802
2011-10-26 2011-10-24 7.193 204,670 -2,815 0.01% 1,472,243
2011-10-21 2011-10-19 6.912 207,485 -12,924 0.01% 1,434,052
2011-10-19 2011-10-17 6.565 220,409 +18,462 0.01% 1,446,969
2011-10-17 2011-10-13 6.890 201,947 -7,385 0.01% 1,391,400
2011-10-14 2011-10-12 6.543 209,332 +3,693 0.01% 1,369,714
2011-10-13 2011-10-11 6.413 205,639 -5,539 0.01% 1,318,817
2011-10-11 2011-10-07 5.655 211,178 -5,538 0.01% 1,194,199
2011-10-07 2011-10-04 4.875 216,716 -24,001 0.01% 1,056,479
2011-10-06 2011-10-03 5.287 240,717 -206,771 0.01% 1,272,577
2011-10-04 2011-09-30 5.872 447,488 +41,123 0.02% 2,627,472
2011-10-03 2011-09-28 6.608 406,365 +156,925 0.02% 2,685,366
2011-09-30 2011-09-27 6.327 249,440 +18,462 0.01% 1,578,107
2011-09-28 2011-09-26 6.132 230,978 -3,692 0.01% 1,416,265
2011-09-27 2011-09-23 6.218 234,670 +9,230 0.01% 1,459,240
2011-09-26 2011-09-22 6.478 225,440 -88,616 0.01% 1,460,460
2011-09-23 2011-09-21 7.172 314,056 -11,077 0.02% 2,252,280
2011-09-22 2011-09-20 7.150 325,133 -378,466 0.02% 2,324,676
2011-09-21 2011-09-19 7.128 703,599 -282,464 0.03% 5,015,433
2011-09-20 2011-09-16 7.215 986,063 -18,462 0.05% 7,114,367
2011-09-16 2011-09-14 7.323 1,004,525 +243,695 0.05% 7,356,391
2011-09-15 2011-09-12 7.627 760,830 +88,616 0.04% 5,802,534
2011-09-14 2011-09-09 8.190 672,214 +13,570 0.03% 5,505,373
2011-09-12 2011-09-08 8.190 658,644 -3,693 0.03% 5,394,236
2011-09-09 2011-09-07 8.233 662,337 -7,384 0.03% 5,453,182
2011-09-07 2011-09-05 7.908 669,721 +24,000 0.03% 5,296,319
2011-09-06 2011-09-02 8.493 645,721 +75,693 0.03% 5,484,264
2011-09-05 2011-09-01 8.493 570,028 -7,385 0.03% 4,841,385
2011-09-02 2011-08-31 8.125 577,413 -13,615 0.03% 4,691,429
2011-09-01 2011-08-30 8.125 591,028 -24,000 0.03% 4,802,050
2011-08-29 2011-08-25 7.648 615,028 -173,541 0.03% 4,703,888
2011-08-26 2011-08-24 7.367 788,569 +121,848 0.04% 5,809,062
2011-08-25 2011-08-23 7.410 666,721 -59,078 0.03% 4,940,349
2011-08-24 2011-08-22 7.302 725,799 +7,385 0.04% 5,299,485
2011-08-23 2011-08-19 7.562 718,414 +7,385 0.04% 5,432,348
2011-08-22 2011-08-18 7.800 711,029 +5,538 0.04% 5,545,966
2011-08-19 2011-08-17 7.367 705,491 -53,539 0.03% 5,197,060
2011-08-18 2011-08-16 7.280 759,030 +60,924 0.04% 5,525,678
2011-08-17 2011-08-15 6.912 698,106 +43,154 0.03% 4,825,023
2011-08-16 2011-08-12 6.912 654,952 +22,154 0.03% 4,526,761
2011-08-15 2011-08-11 7.107 632,798 +9,231 0.03% 4,497,035
2011-08-12 2011-08-10 7.172 623,567 -14,769 0.03% 4,471,966
2011-08-11 2011-08-09 7.172 638,336 -9,231 0.03% 4,577,883
2011-08-10 2011-08-08 7.388 647,567 -3,693 0.03% 4,784,389
2011-08-09 2011-08-05 7.540 651,260 -323,080 0.03% 4,910,447
2011-08-08 2011-08-04 7.735 974,340 -299,080 0.05% 7,536,438
2011-08-05 2011-08-03 8.038 1,273,420 +831,701 0.06% 10,236,063
2011-08-04 2011-08-02 7.757 441,719 +101,540 0.02% 3,426,230
2011-08-03 2011-08-01 8.060 340,179 -7,385 0.02% 2,741,813
2011-08-02 2011-07-29 8.385 347,564 +59,078 0.02% 2,914,292
2011-08-01 2011-07-28 8.753 288,486 +27,692 0.01% 2,525,187
2011-07-29 2011-07-27 9.078 260,794 +3,693 0.01% 2,367,549
2011-07-28 2011-07-26 9.100 257,101 -101,540 0.01% 2,339,594
2011-07-27 2011-07-25 9.057 358,641 +51,693 0.02% 3,248,057
2011-07-26 2011-07-22 9.057 306,948 +75,693 0.02% 2,779,895
2011-07-25 2011-07-21 8.732 231,255 +36,923 0.01% 2,019,220
2011-07-22 2011-07-20 8.537 194,332 +5,539 0.01% 1,658,929
2011-07-21 2011-07-19 8.558 188,793 +18,462 0.01% 1,615,736
2011-07-14 2011-07-12 8.905 170,331 -42,462 0.01% 1,516,781
2011-07-13 2011-07-11 9.078 212,793 +27,692 0.01% 1,931,785
2011-07-12 2011-07-08 9.360 185,101 +5,539 0.01% 1,732,526
2011-07-11 2011-07-07 8.948 179,562 -20,308 0.01% 1,606,763
2011-07-08 2011-07-06 9.208 199,870 +9,231 0.01% 1,840,450
2011-07-07 2011-07-05 9.555 190,639 +31,385 0.01% 1,821,536
2011-07-06 2011-07-04 9.707 159,254 -18,462 0.01% 1,545,809
2011-07-05 2011-06-30 8.905 177,716 +9,231 0.01% 1,582,544
2011-07-04 2011-06-29 8.667 168,485 +20,308 0.01% 1,460,187
2011-06-30 2011-06-28 8.667 148,177 +16,615 0.01% 1,284,187
2011-06-29 2011-06-27 9.057 131,562 +22,154 0.01% 1,191,500
2011-06-28 2011-06-24 9.208 109,408 +7,385 0.01% 1,007,454
2011-06-27 2011-06-23 9.165 102,023 +12,923 0.01% 935,031
2011-06-21 2011-06-17 8.883 89,100 +18,462 0.00% 791,496
2011-06-15 2011-06-13 9.273 70,638 -3,692 0.00% 655,043
2011-06-07 2011-06-02 9.923 74,330 -5,539 0.00% 737,593
2011-06-02 2011-05-31 9.880 79,869 +1,846 0.00% 789,097
2011-06-01 2011-05-30 9.772 78,023 +3,693 0.00% 762,406
2011-05-31 2011-05-27 9.707 74,330 +3,692 0.00% 721,489
2011-05-30 2011-05-26 9.273 70,638 -3,692 0.00% 655,043
2011-05-27 2011-05-25 9.468 74,330 +3,692 0.00% 703,774
2011-05-24 2011-05-20 9.858 70,638 -5,538 0.00% 696,365
2011-05-20 2011-05-18 9.902 76,176 +5,538 0.00% 754,261
2011-05-09 2011-05-05 10.010 70,638 +1,846 0.00% 707,079
2011-05-05 2011-05-03 10.272 68,792 -22,154 0.00% 706,604
2011-05-04 2011-04-29 10.184 90,946 +975 0.00% 926,194
2011-04-27 2011-04-21 10.140 89,971 +5,479 0.00% 912,324
2011-04-20 2011-04-18 10.513 84,492 -3,653 0.00% 888,224
2011-04-15 2011-04-13 10.337 88,145 -12,785 0.00% 911,182
2011-04-13 2011-04-11 10.491 100,930 -1,826 0.01% 1,058,818
2011-04-12 2011-04-08 10.096 102,756 -1,827 0.01% 1,037,465
2011-04-11 2011-04-07 9.571 104,583 -54,791 0.01% 1,000,940
2011-04-01 2011-03-30 8.673 159,374 +7,305 0.01% 1,382,223
2011-03-28 2011-03-24 8.848 152,069 +12,785 0.01% 1,345,512
2011-03-24 2011-03-22 9.812 139,284 -5,479 0.01% 1,366,611
2011-03-17 2011-03-15 9.286 144,763 -5,479 0.01% 1,344,278
2011-03-16 2011-03-14 9.571 150,242 -9,132 0.01% 1,437,932
2011-03-14 2011-03-10 10.053 159,374 -5,480 0.01% 1,602,122
2011-03-11 2011-03-09 9.812 164,854 +5,480 0.01% 1,617,495
2011-03-09 2011-03-07 9.505 159,374 -5,480 0.01% 1,514,861
2011-03-08 2011-03-04 9.439 164,854 -5,479 0.01% 1,556,117
2011-03-07 2011-03-03 9.396 170,333 +9,132 0.01% 1,600,374
2011-03-03 2011-03-01 9.615 161,201 -1,826 0.01% 1,549,879
2011-03-02 2011-02-28 9.286 163,027 +3,653 0.01% 1,513,878
2011-03-01 2011-02-25 8.782 159,374 -9,132 0.01% 1,399,675
2011-02-28 2011-02-24 8.739 168,506 +9,132 0.01% 1,472,495
2011-02-25 2011-02-23 8.848 159,374 +14,611 0.01% 1,410,147
2011-02-24 2011-02-22 9.023 144,763 +16,437 0.01% 1,306,232
2011-02-21 2011-02-17 9.834 128,326 +3,653 0.01% 1,261,905
2011-02-17 2011-02-15 9.264 124,673 -31,049 0.01% 1,154,990
2011-02-16 2011-02-14 9.198 155,722 +14,612 0.01% 1,432,402
2011-02-15 2011-02-11 9.023 141,110 +12,784 0.01% 1,273,270
2011-02-14 2011-02-10 8.936 128,326 +21,917 0.01% 1,146,675
2011-02-08 2011-02-02 9.658 106,409 -131,500 0.01% 1,027,738
2011-02-07 2011-01-31 9.615 237,909 +5,479 0.01% 2,287,394
2011-01-31 2011-01-27 9.987 232,430 +7,305 0.01% 2,321,253
2011-01-14 2011-01-12 11.060 225,125 -5,479 0.01% 2,489,893
2011-01-05 2011-01-03 10.009 230,604 +7,306 0.01% 2,308,068
2011-01-04 2010-12-31 10.140 223,298 -5,479 0.01% 2,264,286
2010-12-29 2010-12-24 10.074 228,777 +5,479 0.01% 2,304,813
2010-12-28 2010-12-22 10.688 223,298 -16,438 0.01% 2,386,548
2010-12-23 2010-12-21 9.812 239,736 -3,652 0.01% 2,352,214
2010-12-22 2010-12-20 9.352 243,388 -7,306 0.01% 2,276,106
2010-12-15 2010-12-13 10.184 250,694 +51,139 0.01% 2,553,068
2010-12-14 2010-12-10 10.556 199,555 +96,799 0.01% 2,106,566
2010-12-07 2010-12-03 10.732 102,756 -149,764 0.01% 1,102,729
2010-12-06 2010-12-02 10.951 252,520 -3,653 0.01% 2,765,230
2010-12-03 2010-12-01 10.972 256,173 +12,785 0.01% 2,810,843
2010-11-30 2010-11-26 11.104 243,388 -32,876 0.01% 2,702,543
2010-11-29 2010-11-25 10.753 276,264 +25,570 0.01% 2,970,786
2010-11-26 2010-11-24 10.162 250,694 +5,479 0.01% 2,547,578
2010-11-25 2010-11-23 9.965 245,215 -36,528 0.01% 2,443,565
2010-11-24 2010-11-22 10.162 281,743 -10,958 0.01% 2,863,101
2010-11-23 2010-11-19 10.381 292,701 +3,653 0.01% 3,038,562
2010-11-22 2010-11-18 9.812 289,048 -73,056 0.01% 2,836,047
2010-11-19 2010-11-17 9.111 362,104 +94,972 0.02% 3,299,075
2010-11-18 2010-11-16 9.746 267,132 -43,833 0.01% 2,603,463
2010-11-17 2010-11-15 9.877 310,965 -16,438 0.02% 3,071,522
2010-11-16 2010-11-12 9.899 327,403 +49,313 0.02% 3,241,057
2010-11-15 2010-11-11 9.987 278,090 -36,528 0.01% 2,777,255
2010-11-12 2010-11-10 9.111 314,618 -3,653 0.02% 2,866,437
2010-11-11 2010-11-09 9.396 318,271 -3,652 0.02% 2,990,335
2010-11-10 2010-11-08 9.680 321,923 -10,959 0.02% 3,116,304
2010-11-09 2010-11-05 9.417 332,882 +91,320 0.02% 3,134,904
2010-11-08 2010-11-04 9.089 241,562 -18,264 0.01% 2,195,544
2010-11-05 2010-11-03 8.848 259,826 +16,438 0.01% 2,298,950
2010-11-04 2010-11-02 9.001 243,388 +3,652 0.01% 2,190,819
2010-11-03 2010-11-01 9.198 239,736 +78,535 0.01% 2,205,200
2010-11-01 2010-10-28 9.308 161,201 -10,958 0.01% 1,500,452
2010-10-26 2010-10-22 9.417 172,159 +12,785 0.01% 1,621,301
2010-10-21 2010-10-19 9.396 159,374 -5,480 0.01% 1,497,408
2010-10-20 2010-10-18 9.417 164,854 -47,486 0.01% 1,552,507
2010-10-19 2010-10-15 9.636 212,340 -18,264 0.01% 2,046,209
2010-10-18 2010-10-14 9.505 230,604 +5,479 0.01% 2,191,907
2010-10-15 2010-10-13 9.396 225,125 -3,652 0.01% 2,115,176
2010-10-14 2010-10-12 8.936 228,777 -45,660 0.01% 2,044,269
2010-10-13 2010-10-11 8.892 274,437 -32,875 0.01% 2,440,249
2010-10-12 2010-10-08 8.914 307,312 +12,785 0.02% 2,739,299
2010-10-11 2010-10-07 8.760 294,527 +54,791 0.01% 2,580,184
2010-10-08 2010-10-06 8.695 239,736 -84,014 0.01% 2,084,439
2010-10-07 2010-10-05 8.585 323,750 +49,313 0.02% 2,779,466
2010-10-06 2010-10-04 8.454 274,437 -3,653 0.01% 2,320,040
2010-10-05 2010-09-30 7.862 278,090 -7,306 0.01% 2,186,479
2010-10-04 2010-09-29 7.994 285,396 -12,784 0.01% 2,281,425
2010-09-30 2010-09-28 8.016 298,180 -16,438 0.01% 2,390,150
2010-09-28 2010-09-24 7.819 314,618 +60,271 0.02% 2,459,899
2010-09-27 2010-09-22 7.819 254,347 +25,570 0.01% 1,988,659
2010-09-24 2010-09-21 8.257 228,777 -113,237 0.01% 1,888,945
2010-09-22 2010-09-20 8.782 342,014 -10,958 0.02% 3,003,681
2010-09-21 2010-09-17 8.717 352,972 -10,958 0.02% 3,076,726
2010-09-20 2010-09-16 8.498 363,930 -12,785 0.02% 3,092,538
2010-09-17 2010-09-15 8.717 376,715 +23,743 0.02% 3,283,685
2010-09-16 2010-09-14 8.848 352,972 +109,584 0.02% 3,123,109
2010-09-15 2010-09-13 8.520 243,388 +9,132 0.01% 2,073,549
2010-09-14 2010-09-10 8.432 234,256 -1,827 0.01% 1,975,227
2010-09-13 2010-09-09 8.432 236,083 -38,354 0.01% 1,990,632
2010-09-10 2010-09-08 8.410 274,437 +98,625 0.01% 2,308,019
2010-09-09 2010-09-07 8.388 175,812 +36,528 0.01% 1,474,731
2010-09-08 2010-09-06 8.191 139,284 -12,785 0.01% 1,140,876
2010-09-07 2010-09-03 8.081 152,069 +18,264 0.01% 1,228,945
2010-09-01 2010-08-30 7.841 133,805 -58,444 0.01% 1,049,110
2010-08-30 2010-08-26 7.884 192,249 +21,916 0.01% 1,515,766
2010-08-25 2010-08-23 8.410 170,333 -14,611 0.01% 1,432,503
2010-08-24 2010-08-20 8.103 184,944 -14,611 0.01% 1,498,675
2010-08-23 2010-08-19 8.344 199,555 +14,611 0.01% 1,665,149
2010-08-20 2010-08-18 8.563 184,944 -5,479 0.01% 1,583,735
2010-08-17 2010-08-13 8.147 190,423 -3,653 0.01% 1,551,415
2010-08-16 2010-08-12 7.906 194,076 -146,111 0.01% 1,534,421
2010-08-12 2010-08-10 8.147 340,187 +3,652 0.02% 2,771,572
2010-08-11 2010-08-09 8.344 336,535 -12,784 0.02% 2,808,153
2010-08-10 2010-08-06 7.753 349,319 +9,132 0.02% 2,708,264
2010-08-09 2010-08-05 7.819 340,187 -43,834 0.02% 2,659,815
2010-08-06 2010-08-04 7.928 384,021 +47,486 0.02% 3,044,592
2010-08-05 2010-08-03 8.322 336,535 +162,550 0.02% 2,800,782
2010-08-03 2010-07-30 7.797 173,985 -5,480 0.01% 1,356,523
2010-08-02 2010-07-29 7.950 179,465 +7,306 0.01% 1,426,763
2010-07-30 2010-07-28 8.169 172,159 -38,354 0.01% 1,406,385
2010-07-28 2010-07-26 7.468 210,513 -1,827 0.01% 1,572,167
2010-07-27 2010-07-23 7.424 212,340 -14,611 0.01% 1,576,511
2010-07-26 2010-07-22 7.337 226,951 +1,826 0.01% 1,665,108
2010-07-22 2010-07-20 7.205 225,125 +20,091 0.01% 1,622,128
2010-07-19 2010-07-15 7.622 205,034 +9,132 0.01% 1,562,682
2010-07-15 2010-07-13 7.556 195,902 +7,305 0.01% 1,480,210
2010-07-14 2010-07-12 7.600 188,597 -228,299 0.01% 1,433,276
2010-06-29 2010-06-25 7.665 416,896 -10,958 0.02% 3,195,665
2010-06-28 2010-06-24 7.665 427,854 -3,653 0.02% 3,279,663
2010-06-24 2010-06-22 7.534 431,507 +1,826 0.02% 3,250,961
2010-06-22 2010-06-18 7.468 429,681 -18,264 0.02% 3,208,973
2010-06-21 2010-06-17 7.249 447,945 +27,396 0.02% 3,247,269
2010-06-15 2010-06-11 7.030 420,549 -3,652 0.02% 2,956,563
2010-06-11 2010-06-09 6.943 424,201 +3,652 0.02% 2,945,076
2010-06-08 2010-06-04 7.074 420,549 +45,660 0.02% 2,974,984
2010-06-03 2010-06-01 7.140 374,889 -5,479 0.02% 2,676,614
2010-05-25 2010-05-20 7.030 380,368 -7,306 0.02% 2,674,081
2010-05-24 2010-05-19 7.140 387,674 -3,652 0.02% 2,767,896
2010-05-20 2010-05-18 7.074 391,326 -31,049 0.02% 2,768,259
2010-05-19 2010-05-17 7.008 422,375 +25,569 0.02% 2,960,150
2010-05-18 2010-05-14 7.731 396,806 -16,437 0.02% 3,067,739
2010-05-14 2010-05-12 7.249 413,243 -9,132 0.02% 2,995,705
2010-05-12 2010-05-10 7.205 422,375 -18,264 0.02% 3,043,404
2010-05-11 2010-05-07 6.746 440,639 +7,306 0.02% 2,972,345
2010-05-06 2010-05-04 7.315 433,333 -3,653 0.02% 3,169,814
2010-05-04 2010-04-30 7.228 436,986 -8,686 0.02% 3,158,323
2010-04-30 2010-04-28 7.559 445,672 -5,430 0.02% 3,368,858
2010-04-28 2010-04-26 7.625 451,102 +30,766 0.02% 3,439,815
2010-04-27 2010-04-23 7.647 420,336 -3,619 0.02% 3,214,504
2010-04-26 2010-04-22 7.537 423,955 -7,239 0.02% 3,195,328
2010-04-23 2010-04-21 7.846 431,194 -12,669 0.02% 3,383,314
2010-04-22 2010-04-20 7.382 443,863 -14,478 0.02% 3,276,700
2010-04-21 2010-04-19 7.294 458,341 -1,809 0.02% 3,343,058
2010-04-20 2010-04-16 7.250 460,150 -1,810 0.02% 3,335,912
2010-04-19 2010-04-15 7.382 461,960 -3,620 0.03% 3,410,296
2010-04-16 2010-04-14 7.139 465,580 +12,669 0.03% 3,323,825
2010-04-15 2010-04-13 7.095 452,911 +28,956 0.02% 3,213,358
2010-04-14 2010-04-12 7.338 423,955 -9,049 0.02% 3,110,993
2010-04-13 2010-04-09 7.736 433,004 +3,619 0.02% 3,349,664
2010-04-12 2010-04-08 7.736 429,385 +9,049 0.02% 3,321,668
2010-04-09 2010-04-07 7.891 420,336 +1,810 0.02% 3,316,699
2010-04-08 2010-04-01 7.692 418,526 -14,478 0.02% 3,219,163
2010-04-07 2010-03-31 7.316 433,004 +74,200 0.02% 3,167,825
2010-04-01 2010-03-30 7.493 358,804 -18,098 0.02% 2,688,427
2010-03-31 2010-03-29 7.670 376,902 +61,532 0.02% 2,890,674
2010-03-30 2010-03-26 8.509 315,370 +3,619 0.02% 2,683,628
2010-03-25 2010-03-23 8.156 311,751 -18,097 0.02% 2,542,585
2010-03-23 2010-03-19 8.465 329,848 -45,244 0.02% 2,792,247
2010-03-22 2010-03-18 8.112 375,092 +124,873 0.02% 3,042,602
2010-03-16 2010-03-12 7.625 250,219 +52,482 0.01% 1,908,010
2010-03-15 2010-03-11 7.183 197,737 -10,858 0.01% 1,420,406
2010-03-12 2010-03-10 7.272 208,595 -3,620 0.01% 1,516,844
2010-03-11 2010-03-09 7.316 212,215 -1,809 0.01% 1,552,549
2010-03-10 2010-03-08 7.449 214,024 -267,843 0.01% 1,594,166
2010-03-08 2010-03-04 7.537 481,867 -96,822 0.03% 3,631,807
2010-03-05 2010-03-03 7.294 578,689 +14,478 0.03% 4,220,855
2010-03-04 2010-03-02 7.228 564,211 +81,439 0.03% 4,077,843
2010-03-03 2010-03-01 6.609 482,772 -5,430 0.03% 3,190,469
2010-03-01 2010-02-25 6.609 488,202 +10,859 0.03% 3,226,354
2010-02-24 2010-02-22 6.520 477,343 -7,239 0.03% 3,112,389
2010-02-23 2010-02-19 6.587 484,582 +7,239 0.03% 3,191,720
2010-02-19 2010-02-17 6.321 477,343 +1,810 0.03% 3,017,434
2010-02-18 2010-02-12 6.299 475,533 +5,429 0.03% 2,995,482
2010-02-12 2010-02-10 6.233 470,104 -5,429 0.03% 2,930,113
2010-02-11 2010-02-09 6.078 475,533 +5,429 0.03% 2,890,378
2010-02-09 2010-02-05 6.255 470,104 -905 0.03% 2,940,503
2010-02-04 2010-02-02 6.476 471,009 -9,049 0.03% 3,050,269
2010-02-03 2010-02-01 6.211 480,058 -12,668 0.03% 2,981,544
2010-02-02 2010-01-29 5.702 492,726 -3,619 0.03% 2,809,742
2010-02-01 2010-01-28 5.968 496,345 -9,049 0.03% 2,962,025
2010-01-28 2010-01-26 5.481 505,394 +23,527 0.03% 2,770,276
2010-01-27 2010-01-25 5.990 481,867 -14,478 0.03% 2,886,275
2010-01-26 2010-01-22 6.189 496,345 +79,629 0.03% 3,071,729
2010-01-25 2010-01-21 6.388 416,716 +18,097 0.02% 2,661,824
2010-01-21 2010-01-19 6.498 398,619 +45,244 0.02% 2,590,279
2010-01-19 2010-01-15 6.520 353,375 +74,200 0.02% 2,304,088
2010-01-18 2010-01-14 6.454 279,175 +48,863 0.02% 1,801,775
2010-01-15 2010-01-13 6.100 230,312 -5,429 0.01% 1,404,970
2010-01-14 2010-01-12 6.299 235,741 -45,244 0.01% 1,484,982
2010-01-13 2010-01-11 6.432 280,985 +23,527 0.02% 1,807,246
2010-01-08 2010-01-06 6.454 257,458 +5,429 0.01% 1,661,615
2010-01-07 2010-01-05 6.520 252,029 +45,244 0.01% 1,643,288
2010-01-05 2009-12-31 6.498 206,785 -5,430 0.01% 1,343,716
2010-01-04 2009-12-29 6.343 212,215 +5,430 0.01% 1,346,168
2009-12-22 2009-12-18 6.432 206,785 -3,620 0.01% 1,330,005
2009-12-17 2009-12-15 6.520 210,405 -1,810 0.01% 1,371,890
2009-12-16 2009-12-14 6.675 212,215 -56,102 0.01% 1,416,525
2009-12-15 2009-12-11 6.343 268,317 +59,722 0.01% 1,702,046
2009-12-14 2009-12-10 6.498 208,595 +9,049 0.01% 1,355,478
2009-12-11 2009-12-09 6.763 199,546 -32,576 0.01% 1,349,602
2009-12-08 2009-12-04 6.609 232,122 +9,049 0.01% 1,534,012
2009-12-07 2009-12-03 6.719 223,073 -309,467 0.01% 1,498,863
2009-12-04 2009-12-02 6.785 532,540 -1,109,378 0.03% 3,613,532
2009-11-30 2009-11-26 6.520 1,641,918 -18,097 0.09% 10,705,692
2009-11-27 2009-11-25 6.542 1,660,015 +34,385 0.09% 10,860,379
2009-11-26 2009-11-24 6.299 1,625,630 +1,453,230 0.09% 10,240,185
2009-11-25 2009-11-23 6.542 172,400 -9,049 0.01% 1,127,899
2009-11-24 2009-11-20 6.167 181,449 +9,049 0.01% 1,118,923
2009-11-23 2009-11-19 6.410 172,400 +7,239 0.01% 1,105,036
2009-11-20 2009-11-18 6.609 165,161 -5,429 0.01% 1,091,490
2009-11-19 2009-11-17 6.852 170,590 -48,864 0.01% 1,168,844
2009-11-18 2009-11-16 6.984 219,454 -40,719 0.01% 1,532,752
2009-11-17 2009-11-13 6.564 260,173 +3,620 0.01% 1,707,890
2009-11-16 2009-11-12 6.741 256,553 -33,481 0.01% 1,729,491
2009-11-12 2009-11-10 6.520 290,034 -5,429 0.02% 1,891,090
2009-11-11 2009-11-09 6.255 295,463 -5,429 0.02% 1,848,123
2009-11-10 2009-11-06 6.144 300,892 +6,334 0.02% 1,848,829
2009-11-05 2009-11-03 5.658 294,558 +1,810 0.02% 1,666,679
2009-11-04 2009-11-02 5.526 292,748 -9,049 0.02% 1,617,615
2009-11-03 2009-10-30 5.636 301,797 -106,775 0.02% 1,700,969
2009-11-02 2009-10-29 5.592 408,572 -495,872 0.02% 2,284,706
2009-10-30 2009-10-28 5.702 904,444 -12,668 0.05% 5,157,540
2009-10-29 2009-10-27 5.923 917,112 -611,696 0.05% 5,432,484
2009-10-28 2009-10-23 5.990 1,528,808 -1,751,839 0.08% 9,157,217
2009-10-27 2009-10-22 5.901 3,280,647 -323,945 0.18% 19,360,297
2009-10-23 2009-10-21 5.923 3,604,592 -1,717,453 0.20% 21,351,685
2009-10-22 2009-10-20 5.791 5,322,045 -928,403 0.29% 30,819,180
2009-10-21 2009-10-19 5.680 6,250,448 -414,432 0.34% 35,504,673
2009-10-20 2009-10-16 5.879 6,664,880 +6,338,651 0.36% 39,184,582
2009-10-19 2009-10-15 6.012 326,229 -1,946,387 0.02% 1,961,249
2009-10-16 2009-10-14 5.747 2,272,616 -792,670 0.12% 13,059,924
2009-10-15 2009-10-13 5.526 3,065,286 -2,604,232 0.17% 16,937,615
2009-10-14 2009-10-12 5.526 5,669,518 -924,782 0.31% 31,327,620
2009-10-13 2009-10-09 5.592 6,594,300 -387,287 0.36% 36,874,868
2009-10-12 2009-10-08 5.393 6,981,587 +615,315 0.38% 37,651,756
2009-10-09 2009-10-07 5.061 6,366,272 -3,619 0.35% 32,222,700
2009-10-08 2009-10-06 4.973 6,369,891 +792,671 0.35% 31,677,855
2009-10-07 2009-10-05 5.061 5,577,220 +363,760 0.30% 28,228,936
2009-09-30 2009-09-28 4.619 5,213,460 -5,430 0.28% 24,083,166
2009-09-29 2009-09-25 4.597 5,218,890 -557,403 0.28% 23,992,899
2009-09-28 2009-09-24 4.642 5,776,293 -18,097 0.31% 26,810,799
2009-09-25 2009-09-23 4.730 5,794,390 +5,429 0.31% 27,407,079
2009-09-23 2009-09-21 4.774 5,788,961 +360,140 0.31% 27,637,301
2009-09-22 2009-09-18 4.774 5,428,821 +97,727 0.29% 25,917,943
2009-09-21 2009-09-17 4.818 5,331,094 +70,580 0.29% 25,687,041
2009-09-18 2009-09-16 4.708 5,260,514 +1,466,961 0.29% 24,765,610
2009-09-17 2009-09-15 4.730 3,793,553 +271,462 0.31% 17,943,253
2009-09-15 2009-09-11 4.730 3,522,091 +316,707 0.29% 16,659,256
2009-09-11 2009-09-09 4.730 3,205,384 -12,668 0.26% 15,161,253
2009-09-10 2009-09-08 4.752 3,218,052 +327,564 0.26% 15,292,299
2009-09-09 2009-09-07 4.752 2,890,488 -28,956 0.24% 13,735,703
2009-09-08 2009-09-04 10.510 2,919,444 +10,859 0.24% 30,682,583
2009-09-07 2009-09-03 10.112 2,908,585 +974,354 0.24% 29,411,293
2009-09-04 2009-09-02 10.112 1,934,231 +7,239 0.24% 19,558,732
2009-09-03 2009-09-01 10.311 1,926,992 +45,847 0.24% 19,868,854
2009-09-02 2009-08-31 10.079 1,881,145 +7,239 0.23% 18,959,565
2009-09-01 2009-08-28 10.642 1,873,906 +32,576 0.23% 19,942,764
2009-08-31 2009-08-27 10.874 1,841,330 +18,097 0.23% 20,023,407
2009-08-28 2009-08-26 11.372 1,823,233 +76,010 0.22% 20,733,318
2009-08-27 2009-08-25 10.742 1,747,223 +54,292 0.21% 18,768,340
2009-08-26 2009-08-24 10.609 1,692,931 +56,706 0.21% 17,960,637
2009-08-25 2009-08-21 10.543 1,636,225 -12,065 0.20% 17,250,538
2009-08-24 2009-08-20 10.377 1,648,290 +14,478 0.20% 17,104,504
2009-08-21 2009-08-19 10.543 1,633,812 +1,206 0.20% 17,225,098
2009-08-20 2009-08-18 10.742 1,632,606 +6,033 0.20% 17,537,146
2009-08-19 2009-08-17 10.775 1,626,573 -296,799 0.20% 17,526,267
2009-08-18 2009-08-14 11.703 1,923,372 -71,184 0.24% 22,509,741
2009-08-17 2009-08-13 10.941 1,994,556 +1,195,642 0.24% 21,821,906
2009-08-14 2009-08-12 10.609 798,914 -2,413 0.10% 8,475,836
2009-08-13 2009-08-11 10.742 801,327 -18,097 0.10% 8,607,703
2009-08-12 2009-08-10 10.775 819,424 -1,207 0.10% 8,829,265
2009-08-11 2009-08-07 10.543 820,631 +1,207 0.10% 8,651,821
2009-08-10 2009-08-06 9.847 819,424 -6,033 0.10% 8,068,590
2009-08-07 2009-08-05 10.245 825,457 -5,822 0.10% 8,456,399
2009-08-06 2009-08-04 9.946 831,279 +15,685 0.10% 8,268,002
2009-08-05 2009-08-03 9.681 815,594 -3,620 0.10% 7,895,677
2009-08-04 2009-07-31 9.515 819,214 -1,206 0.10% 7,794,922
2009-07-31 2009-07-29 9.018 820,420 +6,032 0.10% 7,398,397
2009-07-30 2009-07-28 9.184 814,388 -4,826 0.10% 7,479,002
2009-07-28 2009-07-24 9.051 819,214 +72,390 0.10% 7,414,682
2009-07-27 2009-07-23 8.918 746,824 -2,413 0.09% 6,660,442
2009-07-24 2009-07-22 8.487 749,237 +22,924 0.09% 6,359,042
2009-07-23 2009-07-21 8.620 726,313 -583,946 0.09% 6,260,798
2009-07-22 2009-07-20 8.686 1,310,259 +191,833 0.16% 11,381,276
2009-07-21 2009-07-17 7.857 1,118,426 +8,446 0.14% 8,787,961
2009-07-17 2009-07-15 7.924 1,109,980 -2,413 0.14% 8,795,197
2009-07-16 2009-07-14 7.791 1,112,393 -27,750 0.14% 8,666,797
2009-07-15 2009-07-13 7.957 1,140,143 -55,499 0.14% 9,072,001
2009-07-14 2009-07-10 7.824 1,195,642 +33,782 0.15% 9,355,041
2009-07-13 2009-07-09 7.824 1,161,860 +125,476 0.14% 9,090,721
2009-07-10 2009-07-08 7.725 1,036,384 +3,620 0.13% 8,005,881
2009-07-09 2009-07-07 7.824 1,032,764 -38,608 0.13% 8,080,637
2009-07-08 2009-07-06 8.023 1,071,372 -94,107 0.13% 8,595,837
2009-07-07 2009-07-03 7.559 1,165,479 +240,093 0.14% 8,809,917
2009-07-06 2009-07-02 7.393 925,386 +3,620 0.11% 6,841,641
2009-07-03 2009-06-30 7.559 921,766 +265,430 0.11% 6,967,678
2009-07-02 2009-06-29 7.559 656,336 +37,401 0.09% 4,961,278
2009-06-30 2009-06-26 7.692 618,935 +7,239 0.08% 4,760,642
2009-06-29 2009-06-25 7.758 611,696 +131,509 0.08% 4,745,522
2009-06-26 2009-06-24 9.681 480,187 +10,858 0.06% 4,648,638
2009-06-25 2009-06-23 9.515 469,329 +1,207 0.06% 4,465,723
2009-06-24 2009-06-22 9.548 468,122 +156,845 0.06% 4,469,758
2009-06-23 2009-06-19 9.416 311,277 +60,325 0.04% 2,930,879
2009-06-22 2009-06-18 9.084 250,952 -57,912 0.03% 2,279,679
2009-06-18 2009-06-16 9.184 308,864 -605,663 0.04% 2,836,479
2009-06-17 2009-06-15 9.250 914,527 -354,711 0.12% 8,459,277
2009-06-16 2009-06-12 9.383 1,269,238 +6,032 0.17% 11,908,636
2009-06-15 2009-06-11 9.349 1,263,206 -37,401 0.17% 11,810,160
2009-06-12 2009-06-10 9.084 1,300,607 +301,625 0.17% 11,814,876
2009-06-10 2009-06-08 9.615 998,982 +220,789 0.13% 9,604,797
2009-06-09 2009-06-05 9.648 778,193 +603,250 0.10% 7,507,802
2009-06-04 2009-06-02 9.714 174,943 +9,652 0.02% 1,699,404
2009-06-02 2009-05-29 9.880 165,291 -19,304 0.02% 1,633,044
2009-06-01 2009-05-27 9.615 184,595 +2,413 0.02% 1,774,804
2009-05-29 2009-05-26 9.117 182,182 -33,782 0.02% 1,661,004
2009-05-27 2009-05-25 8.885 215,964 +3,620 0.03% 1,918,884
2009-05-26 2009-05-22 8.288 212,344 -3,620 0.03% 1,759,999
2009-05-25 2009-05-21 7.990 215,964 -12,065 0.03% 1,725,563
2009-05-22 2009-05-20 7.824 228,029 -12,065 0.03% 1,784,163
2009-05-21 2009-05-19 8.189 240,094 +15,685 0.03% 1,966,123
2009-05-20 2009-05-18 7.891 224,409 +9,652 0.03% 1,770,719
2009-05-18 2009-05-14 6.962 214,757 -4,826 0.03% 1,495,199
2009-05-14 2009-05-12 6.664 219,583 +6,032 0.03% 1,463,279
2009-05-13 2009-05-11 6.730 213,551 -15,684 0.03% 1,437,243
2009-05-12 2009-05-08 6.697 229,235 +3,619 0.03% 1,535,199
2009-05-11 2009-05-07 7.062 225,616 +26,543 0.03% 1,593,243
2009-05-07 2009-05-05 6.531 199,073 +9,652 0.03% 1,300,203
2009-05-06 2009-05-04 6.763 189,421 +2,413 0.03% 1,281,123
2009-05-04 2009-04-29 6.465 187,008 -3,619 0.03% 1,209,003
2009-04-30 2009-04-28 6.167 190,627 -32,576 0.03% 1,175,520
2009-04-28 2009-04-24 6.465 223,203 +6,033 0.03% 1,443,003
2009-04-22 2009-04-20 6.884 217,170 +36,132 0.03% 1,494,917
2009-04-15 2009-04-09 6.267 181,038 -11,680 0.03% 1,134,598
2009-04-14 2009-04-08 5.993 192,718 +29,200 0.03% 1,154,999
2009-04-08 2009-04-06 5.651 163,518 -24,528 0.02% 923,997
2009-04-06 2009-04-02 4.384 188,046 +5,840 0.03% 824,319
2009-04-01 2009-03-30 4.315 182,206 -16,352 0.03% 786,239
2009-03-31 2009-03-27 4.247 198,558 +8,176 0.03% 843,199
2009-03-24 2009-03-20 4.110 190,382 +9,344 0.03% 782,399
2009-03-19 2009-03-17 4.247 181,038 +9,344 0.03% 768,799
2009-03-10 2009-03-06 4.315 171,694 -3,504 0.02% 740,878
2009-03-04 2009-03-02 4.418 175,198 +8,176 0.02% 773,998
2009-02-24 2009-02-20 4.589 167,022 -36,208 0.02% 766,478
2009-02-23 2009-02-19 4.692 203,230 +17,520 0.03% 953,520
2009-02-09 2009-02-05 3.938 185,710 -7,008 0.03% 731,399
2009-02-06 2009-02-04 3.904 192,718 +7,008 0.03% 752,399
2009-01-07 2009-01-05 4.452 185,710 -9,344 0.03% 826,799
2009-01-06 2009-01-02 4.075 195,054 +9,344 0.03% 794,919
2009-01-05 2008-12-31 4.110 185,710 -7,008 0.03% 763,199
2008-12-29 2008-12-22 3.767 192,718 -30,368 0.03% 725,999
2008-12-23 2008-12-19 3.836 223,086 +11,680 0.03% 855,680
2008-12-22 2008-12-18 3.733 211,406 +1,168 0.03% 789,160
2008-12-19 2008-12-17 3.596 210,238 +5,840 0.03% 756,000
2008-12-17 2008-12-15 3.767 204,398 -29,200 0.03% 770,000
2008-12-16 2008-12-12 3.493 233,598 -24,528 0.03% 816,001
2008-12-15 2008-12-11 3.527 258,126 +71,248 0.04% 910,522
2008-12-04 2008-12-02 3.116 186,878 -3,504 0.03% 582,399
2008-12-01 2008-11-27 3.253 190,382 +3,504 0.03% 619,399
2008-11-21 2008-11-19 4.075 186,878 -5,840 0.03% 761,599
2008-11-12 2008-11-10 4.623 192,718 -95,775 0.03% 890,999
2008-10-24 2008-10-22 5.171 288,493 -29,200 0.04% 1,491,879
2008-10-21 2008-10-17 5.103 317,693 -1,168 0.04% 1,621,120
2008-10-15 2008-10-13 5.616 318,861 -15,184 0.04% 1,790,880
2008-09-08 2008-09-04 7.808 334,045 -9,344 0.05% 2,608,321
2008-09-05 2008-09-03 7.706 343,389 +10,512 0.05% 2,646,002
2008-09-02 2008-08-29 8.904 332,877 +29,200 0.05% 2,964,001
2008-08-27 2008-08-25 9.795 303,677 -7,008 0.04% 2,974,399
2008-08-20 2008-08-18 9.555 310,685 -16,352 0.04% 2,968,559
2008-08-19 2008-08-15 9.452 327,037 +2,336 0.05% 3,091,201
2008-08-18 2008-08-14 9.384 324,701 -30,368 0.04% 3,046,881
2008-08-15 2008-08-13 9.212 355,069 -3,504 0.05% 3,271,043
2008-08-14 2008-08-12 8.733 358,573 +3,504 0.05% 3,131,403
2008-08-13 2008-08-11 9.658 355,069 -30,367 0.05% 3,429,124
2008-07-28 2008-07-24 10.993 385,436 -4,672 0.05% 4,237,196
2008-07-25 2008-07-23 10.891 390,108 -7,008 0.05% 4,248,477
2008-07-15 2008-07-11 9.932 397,116 -2,336 0.05% 3,943,998
2008-07-10 2008-07-08 9.658 399,452 -2,336 0.06% 3,857,758
2008-07-09 2008-07-07 9.829 401,788 +2,336 0.06% 3,949,118
2008-07-08 2008-07-04 9.932 399,452 +1,168 0.06% 3,967,198
2008-07-03 2008-06-30 10.034 398,284 -7,008 0.05% 3,996,518
2008-06-30 2008-06-26 10.274 405,292 +5,840 0.06% 4,163,998
2008-06-27 2008-06-25 10.582 399,452 +5,840 0.06% 4,227,118
2008-06-26 2008-06-24 10.754 393,612 +3,504 0.05% 4,232,717
2008-06-24 2008-06-20 10.582 390,108 -25,696 0.05% 4,128,237
2008-06-23 2008-06-19 10.548 415,804 -3,504 0.06% 4,385,919
2008-06-20 2008-06-18 10.822 419,308 +3,504 0.06% 4,537,760
2008-06-19 2008-06-17 10.993 415,804 -5,840 0.06% 4,571,039
2008-06-18 2008-06-16 11.130 421,644 -3,504 0.06% 4,693,000
2008-06-16 2008-06-12 10.993 425,148 +3,504 0.06% 4,673,760
2008-06-13 2008-06-11 11.507 421,644 +29,200 0.06% 4,851,840
2008-06-12 2008-06-10 11.541 392,444 +5,840 0.05% 4,529,277
2008-06-11 2008-06-06 12.534 386,604 -3,504 0.05% 4,845,836
2008-06-10 2008-06-05 12.671 390,108 -29,200 0.05% 4,943,196
2008-06-06 2008-06-04 12.226 419,308 +35,040 0.06% 5,126,520
2008-06-04 2008-06-02 12.500 384,268 -3,504 0.05% 4,803,396
2008-06-03 2008-05-30 12.329 387,772 +3,504 0.05% 4,780,796
2008-06-02 2008-05-29 12.706 384,268 -3,504 0.05% 4,882,355
2008-05-30 2008-05-28 12.774 387,772 +3,504 0.05% 4,953,436
2008-05-27 2008-05-23 12.808 384,268 -1,168 0.05% 4,921,835
2008-05-26 2008-05-22 12.945 385,436 -2,336 0.05% 4,989,595
2008-05-23 2008-05-21 12.500 387,772 -2,336 0.05% 4,847,196
2008-05-21 2008-05-19 12.363 390,108 -8,176 0.05% 4,822,956
2008-05-20 2008-05-16 12.260 398,284 -35,040 0.05% 4,883,117
2008-05-19 2008-05-15 12.466 433,324 -1,168 0.06% 5,401,761
2008-05-16 2008-05-14 12.836 434,492 +29,200 0.06% 5,577,278
2008-05-15 2008-05-13 12.906 405,292 +16,545 0.06% 5,230,732
2008-05-14 2008-05-09 12.732 388,747 +2,294 0.05% 4,949,401
2008-05-09 2008-05-07 12.662 386,453 +5,733 0.05% 4,893,234
2008-05-08 2008-05-06 12.871 380,720 -3,440 0.05% 4,900,324
2008-05-07 2008-05-05 12.976 384,160 -3,440 0.05% 4,984,801
2008-05-05 2008-04-30 12.697 387,600 -32,109 0.05% 4,921,278
2008-05-02 2008-04-29 12.941 419,709 -60,778 0.06% 5,431,439
2008-04-30 2008-04-28 12.592 480,487 +1,147 0.07% 6,050,365
2008-04-29 2008-04-25 12.278 479,340 +58,484 0.07% 5,885,441
2008-04-28 2008-04-24 12.732 420,856 +43,577 0.06% 5,358,202
2008-04-24 2008-04-22 12.697 377,279 +2,293 0.05% 4,790,234
2008-04-23 2008-04-21 12.941 374,986 +6,880 0.05% 4,852,680
2008-04-22 2008-04-18 13.499 368,106 -5,733 0.05% 4,969,087
2008-04-21 2008-04-17 12.906 373,839 -1,147 0.05% 4,824,797
2008-04-11 2008-04-09 11.999 374,986 -2,293 0.05% 4,499,520
2008-04-10 2008-04-08 11.685 377,279 +3,440 0.05% 4,408,594
2008-04-01 2008-03-28 11.685 373,839 -2,294 0.05% 4,368,397
2008-03-27 2008-03-25 11.336 376,133 +6,881 0.05% 4,264,003
2008-03-25 2008-03-19 10.743 369,252 +2,293 0.05% 3,967,037
2008-03-20 2008-03-18 9.941 366,959 -2,293 0.05% 3,648,002
2008-03-19 2008-03-17 11.232 369,252 -16,055 0.05% 4,147,357
2008-03-14 2008-03-12 12.313 385,307 -1,146 0.05% 4,744,324
2008-03-05 2008-03-03 14.057 386,453 -2,294 0.05% 5,432,434
2008-02-28 2008-02-26 14.092 388,747 -13,761 0.05% 5,478,241
2008-02-27 2008-02-25 13.987 402,508 -13,761 0.06% 5,630,041
2008-02-18 2008-02-14 14.406 416,269 -2,293 0.06% 5,996,762
2008-02-14 2008-02-12 13.848 418,562 +2,293 0.06% 5,796,195
2008-02-12 2008-02-06 13.953 416,269 -2,293 0.06% 5,808,002
2008-02-11 2008-02-04 14.476 418,562 +3,440 0.06% 6,058,995
2008-01-31 2008-01-29 14.406 415,122 -9,174 0.06% 5,980,239
2008-01-29 2008-01-25 14.266 424,296 +9,174 0.06% 6,053,199
2008-01-24 2008-01-22 12.906 415,122 -58,484 0.06% 5,357,599
2008-01-23 2008-01-21 14.301 473,606 -12,614 0.07% 6,773,198
2008-01-22 2008-01-18 14.266 486,220 +6,880 0.07% 6,936,635
2008-01-21 2008-01-17 14.825 479,340 +5,734 0.07% 7,106,002
2008-01-18 2008-01-16 14.650 473,606 +2,293 0.07% 6,938,398
2008-01-17 2008-01-15 15.348 471,313 +2,294 0.07% 7,233,605
2008-01-16 2008-01-14 15.487 469,019 -3,440 0.07% 7,263,837
2008-01-14 2008-01-10 15.243 472,459 +2,293 0.07% 7,201,754
2008-01-11 2008-01-09 16.290 470,166 +19,495 0.07% 7,658,801
2008-01-10 2008-01-08 16.324 450,671 +2,293 0.06% 7,356,956
2008-01-09 2008-01-07 16.429 448,378 +19,495 0.06% 7,366,444
2008-01-08 2008-01-04 16.743 428,883 +1,147 0.06% 7,180,799
2008-01-07 2008-01-03 15.208 427,736 -1,147 0.06% 6,505,115
2008-01-04 2008-01-02 14.790 428,883 +2,293 0.06% 6,343,039
2008-01-03 2007-12-31 15.243 426,590 +13,761 0.06% 6,502,567
2007-12-11 2007-12-07 14.336 412,829 -17,201 0.06% 5,918,406
2007-12-10 2007-12-06 14.336 430,030 +17,201 0.06% 6,165,003
2007-12-07 2007-12-05 14.127 412,829 -13,761 0.06% 5,832,006
2007-12-04 2007-11-30 13.115 426,590 +14,908 0.06% 5,594,886
2007-11-30 2007-11-28 12.906 411,682 -28,669 0.06% 5,313,202
2007-11-27 2007-11-23 12.836 440,351 +28,669 0.06% 5,652,486
2007-11-21 2007-11-19 13.918 411,682 -28,669 0.06% 5,729,642
2007-11-16 2007-11-14 13.987 440,351 +28,669 0.06% 6,159,367
2007-11-14 2007-11-12 14.301 411,682 -24,082 0.06% 5,887,602
2007-11-12 2007-11-08 14.301 435,764 +4,587 0.06% 6,232,007
2007-11-06 2007-11-02 13.953 431,177 -6,880 0.06% 6,016,006
2007-11-05 2007-11-01 13.953 438,057 -9,174 0.06% 6,112,000
2007-11-02 2007-10-31 14.057 447,231 +5,734 0.06% 6,286,800
2007-11-01 2007-10-30 14.092 441,497 +25,228 0.06% 6,221,596
2007-10-29 2007-10-25 13.604 416,269 +18,348 0.06% 5,662,802
2007-10-26 2007-10-24 13.743 397,921 +2,294 0.06% 5,468,721
2007-10-25 2007-10-23 13.953 395,627 -25,229 0.06% 5,519,994
2007-10-18 2007-10-16 14.406 420,856 +1,147 0.06% 6,062,842
2007-10-17 2007-10-15 13.778 419,709 -2,294 0.06% 5,782,799
2007-10-16 2007-10-12 13.778 422,003 +2,294 0.06% 5,814,406
2007-10-12 2007-10-10 13.953 419,709 +2,293 0.06% 5,855,999
2007-10-11 2007-10-09 14.790 417,416 +2,294 0.06% 6,173,446
2007-10-04 2007-10-02 14.929 415,122 -2,294 0.06% 6,197,438
2007-09-27 2007-09-24 15.173 417,416 +40,137 0.06% 6,333,606
2007-09-24 2007-09-20 15.871 377,279 +17,201 0.05% 5,987,792
2007-09-21 2007-09-19 15.348 360,078 +68,804 0.05% 5,526,396
2007-09-13 2007-09-11 15.662 291,274 +2,294 0.04% 4,561,848
2007-09-11 2007-09-07 16.045 288,980 -2,294 0.04% 4,636,800
2007-09-07 2007-09-05 16.708 291,274 +5,734 0.04% 4,866,648
2007-09-06 2007-09-04 16.394 285,540 -1,147 0.04% 4,681,203
2007-09-05 2007-09-03 16.080 286,687 +2,294 0.04% 4,610,007
2007-08-23 2007-08-21 14.825 284,393 -29,815 0.04% 4,215,999
2007-08-22 2007-08-20 13.918 314,208 +36,695 0.04% 4,373,034
2007-08-21 2007-08-17 13.918 277,513 -3,440 0.04% 3,862,326
2007-08-20 2007-08-16 13.569 280,953 -2,293 0.04% 3,812,203
2007-08-14 2007-08-10 14.685 283,246 +2,293 0.04% 4,159,476
2007-08-03 2007-08-01 16.185 280,953 +4,587 0.04% 4,547,203
2007-08-02 2007-07-31 16.848 276,366 +5,734 0.04% 4,656,123
2007-07-31 2007-07-27 16.673 270,632 -2,294 0.04% 4,512,319
2007-07-30 2007-07-26 16.987 272,926 -5,733 0.04% 4,636,247
2007-07-26 2007-07-24 16.952 278,659 +4,587 0.04% 4,723,915
2007-07-25 2007-07-23 16.883 274,072 +2,293 0.04% 4,627,034
2007-07-20 2007-07-18 15.522 271,779 +5,734 0.04% 4,218,603
2007-07-18 2007-07-16 15.627 266,045 +5,734 0.04% 4,157,438
2007-07-17 2007-07-13 15.976 260,311 -2,294 0.04% 4,158,634
2007-07-13 2007-07-11 14.894 262,605 -28,669 0.04% 3,911,322
2007-07-12 2007-07-10 15.348 291,274 +2,294 0.04% 4,470,407
2007-07-11 2007-07-09 15.487 288,980 +30,962 0.04% 4,475,520
2007-07-10 2007-07-06 14.825 258,018 -22,935 0.04% 3,825,002
2007-07-06 2007-07-04 14.022 280,953 -8,027 0.04% 3,939,603
2007-07-05 2007-07-03 14.022 288,980 -3,440 0.04% 4,052,160
2007-07-04 2007-06-29 13.360 292,420 -3,441 0.04% 3,906,596
2007-07-03 2007-06-28 13.429 295,861 -35,549 0.04% 3,973,207
2007-06-29 2007-06-27 13.150 331,410 -1,146 0.05% 4,358,125
2007-06-28 2007-06-26 12.453 332,556 -57,338 0.05% 4,141,195
2007-06-26 2007-06-22 12.522 389,894 0.05% 4,882,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top