History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 1,107,200 | +0 | 0.03% | 133,971 |
| 2025-10-13 | 2025-10-09 | 0.121 | 1,107,200 | +0 | 0.03% | 133,971 |
| 2025-10-10 | 2025-10-08 | 0.125 | 1,107,200 | +0 | 0.03% | 138,400 |
| 2025-10-09 | 2025-10-06 | 0.119 | 1,107,200 | +0 | 0.03% | 131,757 |
| 2025-10-08 | 2025-10-03 | 0.123 | 1,107,200 | +0 | 0.03% | 136,186 |
| 2025-10-06 | 2025-10-02 | 0.123 | 1,107,200 | +0 | 0.03% | 136,186 |
| 2025-10-03 | 2025-09-30 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2025-10-02 | 2025-09-29 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2025-09-30 | 2025-09-26 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2025-09-29 | 2025-09-25 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2025-09-26 | 2025-09-24 | 0.132 | 1,107,200 | +0 | 0.03% | 146,150 |
| 2025-09-25 | 2025-09-23 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2025-09-24 | 2025-09-22 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2025-09-23 | 2025-09-19 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2025-09-22 | 2025-09-18 | 0.126 | 1,107,200 | +0 | 0.03% | 139,507 |
| 2025-09-19 | 2025-09-17 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2025-09-18 | 2025-09-16 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2025-09-17 | 2025-09-15 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2025-09-16 | 2025-09-12 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2025-09-15 | 2025-09-11 | 0.126 | 1,107,200 | +0 | 0.03% | 139,507 |
| 2025-09-12 | 2025-09-10 | 0.129 | 1,107,200 | +0 | 0.03% | 142,829 |
| 2025-09-11 | 2025-09-09 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2025-09-10 | 2025-09-08 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2025-09-09 | 2025-09-05 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2025-09-08 | 2025-09-04 | 0.126 | 1,107,200 | +0 | 0.03% | 139,507 |
| 2025-09-05 | 2025-09-03 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2025-09-04 | 2025-09-02 | 0.132 | 1,107,200 | +0 | 0.03% | 146,150 |
| 2025-09-03 | 2025-09-01 | 0.132 | 1,107,200 | +0 | 0.03% | 146,150 |
| 2025-09-02 | 2025-08-29 | 0.132 | 1,107,200 | +0 | 0.03% | 146,150 |
| 2025-09-01 | 2025-08-28 | 0.134 | 1,107,200 | +0 | 0.03% | 148,365 |
| 2025-08-29 | 2025-08-27 | 0.134 | 1,107,200 | +0 | 0.03% | 148,365 |
| 2025-08-28 | 2025-08-26 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2025-08-27 | 2025-08-25 | 0.133 | 1,107,200 | +0 | 0.03% | 147,258 |
| 2025-08-26 | 2025-08-22 | 0.132 | 1,107,200 | +0 | 0.03% | 146,150 |
| 2025-08-25 | 2025-08-21 | 0.133 | 1,107,200 | +0 | 0.03% | 147,258 |
| 2025-08-22 | 2025-08-20 | 0.134 | 1,107,200 | +0 | 0.03% | 148,365 |
| 2025-08-21 | 2025-08-19 | 0.134 | 1,107,200 | +0 | 0.03% | 148,365 |
| 2025-08-20 | 2025-08-18 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2025-08-19 | 2025-08-15 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2025-08-18 | 2025-08-14 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2025-08-15 | 2025-08-13 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2025-08-14 | 2025-08-12 | 0.129 | 1,107,200 | +0 | 0.03% | 142,829 |
| 2025-08-13 | 2025-08-11 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2025-08-12 | 2025-08-08 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2025-08-11 | 2025-08-07 | 0.129 | 1,107,200 | +0 | 0.03% | 142,829 |
| 2025-08-08 | 2025-08-06 | 0.129 | 1,107,200 | +0 | 0.03% | 142,829 |
| 2025-08-07 | 2025-08-05 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2025-08-06 | 2025-08-04 | 0.125 | 1,107,200 | +0 | 0.03% | 138,400 |
| 2025-08-05 | 2025-08-01 | 0.125 | 1,107,200 | +0 | 0.03% | 138,400 |
| 2025-08-04 | 2025-07-31 | 0.125 | 1,107,200 | +0 | 0.03% | 138,400 |
| 2025-08-01 | 2025-07-30 | 0.125 | 1,107,200 | +0 | 0.03% | 138,400 |
| 2025-07-31 | 2025-07-29 | 0.126 | 1,107,200 | +0 | 0.03% | 139,507 |
| 2025-07-30 | 2025-07-28 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2025-07-29 | 2025-07-25 | 0.126 | 1,107,200 | +0 | 0.03% | 139,507 |
| 2025-07-28 | 2025-07-24 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2025-07-25 | 2025-07-23 | 0.124 | 1,107,200 | +0 | 0.03% | 137,293 |
| 2025-07-24 | 2025-07-22 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2025-07-23 | 2025-07-21 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2025-07-22 | 2025-07-18 | 0.124 | 1,107,200 | +0 | 0.03% | 137,293 |
| 2025-07-21 | 2025-07-17 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2025-07-18 | 2025-07-16 | 0.122 | 1,107,200 | +0 | 0.03% | 135,078 |
| 2025-07-17 | 2025-07-15 | 0.126 | 1,107,200 | +0 | 0.03% | 139,507 |
| 2025-07-16 | 2025-07-14 | 0.126 | 1,107,200 | +0 | 0.03% | 139,507 |
| 2025-07-15 | 2025-07-11 | 0.129 | 1,107,200 | +0 | 0.03% | 142,829 |
| 2025-07-14 | 2025-07-10 | 0.121 | 1,107,200 | +0 | 0.03% | 133,971 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,107,200 | +0 | 0.03% | 138,400 |
| 2025-07-10 | 2025-07-08 | 0.125 | 1,107,200 | +0 | 0.03% | 138,400 |
| 2025-07-09 | 2025-07-07 | 0.118 | 1,107,200 | +0 | 0.03% | 130,650 |
| 2025-07-08 | 2025-07-04 | 0.114 | 1,107,200 | +0 | 0.03% | 126,221 |
| 2025-07-07 | 2025-07-03 | 0.113 | 1,107,200 | +0 | 0.03% | 125,114 |
| 2025-07-04 | 2025-07-02 | 0.114 | 1,107,200 | +0 | 0.03% | 126,221 |
| 2025-07-03 | 2025-06-30 | 0.115 | 1,107,200 | +0 | 0.03% | 127,328 |
| 2025-07-02 | 2025-06-27 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2025-06-30 | 2025-06-26 | 0.105 | 1,107,200 | +0 | 0.03% | 116,256 |
| 2025-06-27 | 2025-06-25 | 0.104 | 1,107,200 | +0 | 0.03% | 115,149 |
| 2025-06-26 | 2025-06-24 | 0.101 | 1,107,200 | +0 | 0.03% | 111,827 |
| 2025-06-25 | 2025-06-23 | 0.101 | 1,107,200 | +0 | 0.03% | 111,827 |
| 2025-06-24 | 2025-06-20 | 0.101 | 1,107,200 | +0 | 0.03% | 111,827 |
| 2025-06-23 | 2025-06-19 | 0.102 | 1,107,200 | +0 | 0.03% | 112,934 |
| 2025-06-20 | 2025-06-18 | 0.101 | 1,107,200 | +0 | 0.03% | 111,827 |
| 2025-06-19 | 2025-06-17 | 0.101 | 1,107,200 | +0 | 0.03% | 111,827 |
| 2025-06-18 | 2025-06-16 | 0.105 | 1,107,200 | +0 | 0.03% | 116,256 |
| 2025-06-17 | 2025-06-13 | 0.105 | 1,107,200 | +0 | 0.03% | 116,256 |
| 2025-06-16 | 2025-06-12 | 0.106 | 1,107,200 | +0 | 0.03% | 117,363 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,107,200 | +0 | 0.03% | 112,934 |
| 2025-06-12 | 2025-06-10 | 0.102 | 1,107,200 | +0 | 0.03% | 112,934 |
| 2025-06-11 | 2025-06-09 | 0.103 | 1,107,200 | +0 | 0.03% | 114,042 |
| 2025-06-10 | 2025-06-06 | 0.105 | 1,107,200 | +0 | 0.03% | 116,256 |
| 2025-06-09 | 2025-06-05 | 0.105 | 1,107,200 | +0 | 0.03% | 116,256 |
| 2025-06-06 | 2025-06-04 | 0.103 | 1,107,200 | +0 | 0.03% | 114,042 |
| 2025-06-05 | 2025-06-03 | 0.100 | 1,107,200 | +0 | 0.03% | 110,720 |
| 2025-06-04 | 2025-06-02 | 0.097 | 1,107,200 | +0 | 0.03% | 107,398 |
| 2025-06-03 | 2025-05-30 | 0.103 | 1,107,200 | +0 | 0.03% | 114,042 |
| 2025-06-02 | 2025-05-29 | 0.098 | 1,107,200 | +0 | 0.03% | 108,506 |
| 2025-05-30 | 2025-05-28 | 0.099 | 1,107,200 | +0 | 0.03% | 109,613 |
| 2025-05-29 | 2025-05-27 | 0.100 | 1,107,200 | +0 | 0.03% | 110,720 |
| 2025-05-28 | 2025-05-26 | 0.100 | 1,107,200 | +0 | 0.03% | 110,720 |
| 2025-05-27 | 2025-05-23 | 0.096 | 1,107,200 | +0 | 0.03% | 106,291 |
| 2025-05-26 | 2025-05-22 | 0.096 | 1,107,200 | +0 | 0.03% | 106,291 |
| 2025-05-23 | 2025-05-21 | 0.101 | 1,107,200 | +0 | 0.03% | 111,827 |
| 2025-05-22 | 2025-05-20 | 0.104 | 1,107,200 | +0 | 0.03% | 115,149 |
| 2025-05-21 | 2025-05-19 | 0.106 | 1,107,200 | +0 | 0.03% | 117,363 |
| 2025-05-20 | 2025-05-16 | 0.106 | 1,107,200 | +0 | 0.03% | 117,363 |
| 2025-05-19 | 2025-05-15 | 0.107 | 1,107,200 | +0 | 0.03% | 118,470 |
| 2025-05-16 | 2025-05-14 | 0.094 | 1,107,200 | +0 | 0.03% | 104,077 |
| 2025-05-15 | 2025-05-13 | 0.091 | 1,107,200 | +0 | 0.03% | 100,755 |
| 2025-05-14 | 2025-05-12 | 0.095 | 1,107,200 | +0 | 0.03% | 105,184 |
| 2025-05-13 | 2025-05-09 | 0.094 | 1,107,200 | +0 | 0.03% | 104,077 |
| 2025-05-12 | 2025-05-08 | 0.094 | 1,107,200 | +0 | 0.03% | 104,077 |
| 2025-05-09 | 2025-05-07 | 0.094 | 1,107,200 | +0 | 0.03% | 104,077 |
| 2025-05-08 | 2025-05-06 | 0.094 | 1,107,200 | +0 | 0.03% | 104,077 |
| 2025-05-07 | 2025-05-02 | 0.095 | 1,107,200 | +0 | 0.03% | 105,184 |
| 2025-05-06 | 2025-04-30 | 0.095 | 1,107,200 | +0 | 0.03% | 105,184 |
| 2025-05-02 | 2025-04-29 | 0.095 | 1,107,200 | +0 | 0.03% | 105,184 |
| 2025-04-30 | 2025-04-28 | 0.095 | 1,107,200 | +0 | 0.03% | 105,184 |
| 2025-04-29 | 2025-04-25 | 0.095 | 1,107,200 | +0 | 0.03% | 105,184 |
| 2025-04-28 | 2025-04-24 | 0.096 | 1,107,200 | +0 | 0.03% | 106,291 |
| 2025-04-25 | 2025-04-23 | 0.094 | 1,107,200 | +0 | 0.03% | 104,077 |
| 2025-04-24 | 2025-04-22 | 0.093 | 1,107,200 | +0 | 0.03% | 102,970 |
| 2025-04-23 | 2025-04-17 | 0.093 | 1,107,200 | +0 | 0.03% | 102,970 |
| 2025-04-22 | 2025-04-16 | 0.093 | 1,107,200 | +0 | 0.03% | 102,970 |
| 2025-04-17 | 2025-04-15 | 0.093 | 1,107,200 | +0 | 0.03% | 102,970 |
| 2025-04-16 | 2025-04-14 | 0.093 | 1,107,200 | +0 | 0.03% | 102,970 |
| 2025-04-15 | 2025-04-11 | 0.099 | 1,107,200 | +0 | 0.03% | 109,613 |
| 2025-04-14 | 2025-04-10 | 0.099 | 1,107,200 | +0 | 0.03% | 109,613 |
| 2025-04-11 | 2025-04-09 | 0.092 | 1,107,200 | +0 | 0.03% | 101,862 |
| 2025-04-10 | 2025-04-08 | 0.092 | 1,107,200 | +0 | 0.03% | 101,862 |
| 2025-04-09 | 2025-04-07 | 0.093 | 1,107,200 | +0 | 0.03% | 102,970 |
| 2025-04-08 | 2025-04-03 | 0.102 | 1,107,200 | +0 | 0.03% | 112,934 |
| 2025-04-07 | 2025-04-02 | 0.101 | 1,107,200 | +0 | 0.03% | 111,827 |
| 2025-04-03 | 2025-04-01 | 0.101 | 1,107,200 | +0 | 0.03% | 111,827 |
| 2025-04-02 | 2025-03-31 | 0.102 | 1,107,200 | +0 | 0.03% | 112,934 |
| 2025-04-01 | 2025-03-28 | 0.107 | 1,107,200 | +0 | 0.03% | 118,470 |
| 2025-03-31 | 2025-03-27 | 0.108 | 1,107,200 | +0 | 0.03% | 119,578 |
| 2025-03-28 | 2025-03-26 | 0.107 | 1,107,200 | +0 | 0.03% | 118,470 |
| 2025-03-27 | 2025-03-25 | 0.108 | 1,107,200 | +0 | 0.03% | 119,578 |
| 2025-03-26 | 2025-03-24 | 0.110 | 1,107,200 | +0 | 0.03% | 121,792 |
| 2025-03-25 | 2025-03-21 | 0.109 | 1,107,200 | +0 | 0.03% | 120,685 |
| 2025-03-24 | 2025-03-20 | 0.111 | 1,107,200 | +0 | 0.03% | 122,899 |
| 2025-03-21 | 2025-03-19 | 0.111 | 1,107,200 | +0 | 0.03% | 122,899 |
| 2025-03-20 | 2025-03-18 | 0.111 | 1,107,200 | +0 | 0.03% | 122,899 |
| 2025-03-19 | 2025-03-17 | 0.108 | 1,107,200 | +0 | 0.03% | 119,578 |
| 2025-03-18 | 2025-03-14 | 0.113 | 1,107,200 | +0 | 0.03% | 125,114 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,107,200 | +0 | 0.03% | 127,328 |
| 2025-03-14 | 2025-03-12 | 0.096 | 1,107,200 | +0 | 0.03% | 106,291 |
| 2025-03-13 | 2025-03-11 | 0.099 | 1,107,200 | +0 | 0.03% | 109,613 |
| 2025-03-12 | 2025-03-10 | 0.097 | 1,107,200 | +0 | 0.03% | 107,398 |
| 2025-03-11 | 2025-03-07 | 0.100 | 1,107,200 | +0 | 0.03% | 110,720 |
| 2025-03-10 | 2025-03-06 | 0.099 | 1,107,200 | +0 | 0.03% | 109,613 |
| 2025-03-07 | 2025-03-05 | 0.104 | 1,107,200 | +0 | 0.03% | 115,149 |
| 2025-03-06 | 2025-03-04 | 0.105 | 1,107,200 | +0 | 0.03% | 116,256 |
| 2025-03-05 | 2025-03-03 | 0.107 | 1,107,200 | +0 | 0.03% | 118,470 |
| 2025-03-04 | 2025-02-28 | 0.106 | 1,107,200 | +0 | 0.03% | 117,363 |
| 2025-03-03 | 2025-02-27 | 0.107 | 1,107,200 | +0 | 0.03% | 118,470 |
| 2025-02-28 | 2025-02-26 | 0.111 | 1,107,200 | +0 | 0.03% | 122,899 |
| 2025-02-27 | 2025-02-25 | 0.117 | 1,107,200 | +0 | 0.03% | 129,542 |
| 2025-02-26 | 2025-02-24 | 0.115 | 1,107,200 | +0 | 0.03% | 127,328 |
| 2025-02-25 | 2025-02-21 | 0.118 | 1,107,200 | +0 | 0.03% | 130,650 |
| 2025-02-24 | 2025-02-20 | 0.122 | 1,107,200 | +0 | 0.03% | 135,078 |
| 2025-02-21 | 2025-02-19 | 0.125 | 1,107,200 | +0 | 0.03% | 138,400 |
| 2025-02-20 | 2025-02-18 | 0.125 | 1,107,200 | +0 | 0.03% | 138,400 |
| 2025-02-19 | 2025-02-17 | 0.125 | 1,107,200 | +0 | 0.03% | 138,400 |
| 2025-02-18 | 2025-02-14 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2025-02-17 | 2025-02-13 | 0.132 | 1,107,200 | +0 | 0.03% | 146,150 |
| 2025-02-14 | 2025-02-12 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2025-02-13 | 2025-02-11 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2025-02-12 | 2025-02-10 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2025-02-11 | 2025-02-07 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2025-02-10 | 2025-02-06 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2025-02-07 | 2025-02-05 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2025-02-06 | 2025-02-04 | 0.125 | 1,107,200 | +0 | 0.03% | 138,400 |
| 2025-02-05 | 2025-02-03 | 0.125 | 1,107,200 | +0 | 0.03% | 138,400 |
| 2025-02-04 | 2025-01-28 | 0.123 | 1,107,200 | +0 | 0.03% | 136,186 |
| 2025-02-03 | 2025-01-24 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2025-01-27 | 2025-01-23 | 0.125 | 1,107,200 | +0 | 0.03% | 138,400 |
| 2025-01-24 | 2025-01-22 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2025-01-23 | 2025-01-21 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2025-01-22 | 2025-01-20 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2025-01-21 | 2025-01-17 | 0.124 | 1,107,200 | +0 | 0.03% | 137,293 |
| 2025-01-20 | 2025-01-16 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2025-01-17 | 2025-01-15 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2025-01-16 | 2025-01-14 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2025-01-15 | 2025-01-13 | 0.123 | 1,107,200 | +0 | 0.03% | 136,186 |
| 2025-01-14 | 2025-01-10 | 0.122 | 1,107,200 | +0 | 0.03% | 135,078 |
| 2025-01-13 | 2025-01-09 | 0.126 | 1,107,200 | +0 | 0.03% | 139,507 |
| 2025-01-10 | 2025-01-08 | 0.125 | 1,107,200 | +0 | 0.03% | 138,400 |
| 2025-01-09 | 2025-01-07 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2025-01-08 | 2025-01-06 | 0.126 | 1,107,200 | +0 | 0.03% | 139,507 |
| 2025-01-07 | 2025-01-03 | 0.126 | 1,107,200 | +0 | 0.03% | 139,507 |
| 2025-01-06 | 2025-01-02 | 0.125 | 1,107,200 | +0 | 0.03% | 138,400 |
| 2025-01-03 | 2024-12-31 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2025-01-02 | 2024-12-27 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2024-12-30 | 2024-12-24 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-12-27 | 2024-12-20 | 0.126 | 1,107,200 | +0 | 0.03% | 139,507 |
| 2024-12-23 | 2024-12-19 | 0.125 | 1,107,200 | +0 | 0.03% | 138,400 |
| 2024-12-20 | 2024-12-18 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2024-12-19 | 2024-12-17 | 0.145 | 1,107,200 | +0 | 0.03% | 160,544 |
| 2024-12-18 | 2024-12-16 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-12-17 | 2024-12-13 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-12-16 | 2024-12-12 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2024-12-13 | 2024-12-11 | 0.121 | 1,107,200 | +0 | 0.03% | 133,971 |
| 2024-12-12 | 2024-12-10 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-12-11 | 2024-12-09 | 0.129 | 1,107,200 | +0 | 0.03% | 142,829 |
| 2024-12-10 | 2024-12-06 | 0.123 | 1,107,200 | +0 | 0.03% | 136,186 |
| 2024-12-09 | 2024-12-05 | 0.123 | 1,107,200 | +0 | 0.03% | 136,186 |
| 2024-12-06 | 2024-12-04 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-12-05 | 2024-12-03 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-12-04 | 2024-12-02 | 0.121 | 1,107,200 | +0 | 0.03% | 133,971 |
| 2024-12-03 | 2024-11-29 | 0.121 | 1,107,200 | +0 | 0.03% | 133,971 |
| 2024-12-02 | 2024-11-28 | 0.120 | 1,107,200 | +0 | 0.03% | 132,864 |
| 2024-11-29 | 2024-11-27 | 0.120 | 1,107,200 | +0 | 0.03% | 132,864 |
| 2024-11-28 | 2024-11-26 | 0.123 | 1,107,200 | +0 | 0.03% | 136,186 |
| 2024-11-27 | 2024-11-25 | 0.122 | 1,107,200 | +0 | 0.03% | 135,078 |
| 2024-11-26 | 2024-11-22 | 0.125 | 1,107,200 | +0 | 0.03% | 138,400 |
| 2024-11-25 | 2024-11-21 | 0.126 | 1,107,200 | +0 | 0.03% | 139,507 |
| 2024-11-22 | 2024-11-20 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2024-11-21 | 2024-11-19 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2024-11-20 | 2024-11-18 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2024-11-19 | 2024-11-15 | 0.126 | 1,107,200 | +0 | 0.03% | 139,507 |
| 2024-11-18 | 2024-11-14 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2024-11-15 | 2024-11-13 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2024-11-14 | 2024-11-12 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2024-11-13 | 2024-11-11 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2024-11-12 | 2024-11-08 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2024-11-11 | 2024-11-07 | 0.134 | 1,107,200 | +0 | 0.03% | 148,365 |
| 2024-11-08 | 2024-11-06 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-11-07 | 2024-11-05 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2024-11-06 | 2024-11-04 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-11-05 | 2024-11-01 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2024-11-04 | 2024-10-31 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2024-11-01 | 2024-10-30 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-10-31 | 2024-10-29 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-10-30 | 2024-10-28 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-10-29 | 2024-10-25 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-10-28 | 2024-10-24 | 0.129 | 1,107,200 | +0 | 0.03% | 142,829 |
| 2024-10-25 | 2024-10-23 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2024-10-24 | 2024-10-22 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2024-10-23 | 2024-10-21 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2024-10-22 | 2024-10-18 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2024-10-21 | 2024-10-17 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2024-10-18 | 2024-10-16 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2024-10-17 | 2024-10-15 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2024-10-16 | 2024-10-14 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2024-10-15 | 2024-10-10 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2024-10-14 | 2024-10-09 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2024-10-10 | 2024-10-08 | 0.136 | 1,107,200 | +0 | 0.03% | 150,579 |
| 2024-10-09 | 2024-10-07 | 0.138 | 1,107,200 | +0 | 0.03% | 152,794 |
| 2024-10-08 | 2024-10-04 | 0.138 | 1,107,200 | +0 | 0.03% | 152,794 |
| 2024-10-07 | 2024-10-03 | 0.138 | 1,107,200 | +0 | 0.03% | 152,794 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,107,200 | +0 | 0.03% | 152,794 |
| 2024-10-03 | 2024-09-30 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2024-10-02 | 2024-09-27 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-09-30 | 2024-09-26 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-09-27 | 2024-09-25 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-09-26 | 2024-09-24 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2024-09-25 | 2024-09-23 | 0.129 | 1,107,200 | +0 | 0.03% | 142,829 |
| 2024-09-24 | 2024-09-20 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-09-23 | 2024-09-19 | 0.129 | 1,107,200 | +0 | 0.03% | 142,829 |
| 2024-09-20 | 2024-09-17 | 0.129 | 1,107,200 | +0 | 0.03% | 142,829 |
| 2024-09-19 | 2024-09-16 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-09-17 | 2024-09-13 | 0.132 | 1,107,200 | +0 | 0.03% | 146,150 |
| 2024-09-16 | 2024-09-12 | 0.129 | 1,107,200 | +0 | 0.03% | 142,829 |
| 2024-09-13 | 2024-09-11 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2024-09-12 | 2024-09-10 | 0.133 | 1,107,200 | +0 | 0.03% | 147,258 |
| 2024-09-11 | 2024-09-09 | 0.129 | 1,107,200 | +0 | 0.03% | 142,829 |
| 2024-09-10 | 2024-09-05 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2024-09-09 | 2024-09-04 | 0.129 | 1,107,200 | +0 | 0.03% | 142,829 |
| 2024-09-05 | 2024-09-03 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-09-04 | 2024-09-02 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2024-09-03 | 2024-08-30 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2024-09-02 | 2024-08-29 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-08-30 | 2024-08-28 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-08-29 | 2024-08-27 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2024-08-28 | 2024-08-26 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2024-08-27 | 2024-08-23 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2024-08-26 | 2024-08-22 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2024-08-23 | 2024-08-21 | 0.132 | 1,107,200 | +0 | 0.03% | 146,150 |
| 2024-08-22 | 2024-08-20 | 0.138 | 1,107,200 | +0 | 0.03% | 152,794 |
| 2024-08-21 | 2024-08-19 | 0.137 | 1,107,200 | +0 | 0.03% | 151,686 |
| 2024-08-20 | 2024-08-16 | 0.137 | 1,107,200 | +0 | 0.03% | 151,686 |
| 2024-08-19 | 2024-08-15 | 0.148 | 1,107,200 | +0 | 0.03% | 163,866 |
| 2024-08-16 | 2024-08-14 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2024-08-15 | 2024-08-13 | 0.137 | 1,107,200 | +0 | 0.03% | 151,686 |
| 2024-08-14 | 2024-08-12 | 0.133 | 1,107,200 | +0 | 0.03% | 147,258 |
| 2024-08-13 | 2024-08-09 | 0.126 | 1,107,200 | +0 | 0.03% | 139,507 |
| 2024-08-12 | 2024-08-08 | 0.126 | 1,107,200 | +0 | 0.03% | 139,507 |
| 2024-08-09 | 2024-08-07 | 0.126 | 1,107,200 | +0 | 0.03% | 139,507 |
| 2024-08-08 | 2024-08-06 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2024-08-07 | 2024-08-05 | 0.129 | 1,107,200 | +0 | 0.03% | 142,829 |
| 2024-08-06 | 2024-08-02 | 0.142 | 1,107,200 | +0 | 0.03% | 157,222 |
| 2024-08-05 | 2024-08-01 | 0.125 | 1,107,200 | +0 | 0.03% | 138,400 |
| 2024-08-02 | 2024-07-31 | 0.125 | 1,107,200 | +0 | 0.03% | 138,400 |
| 2024-08-01 | 2024-07-30 | 0.119 | 1,107,200 | +0 | 0.03% | 131,757 |
| 2024-07-31 | 2024-07-29 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2024-07-30 | 2024-07-26 | 0.136 | 1,107,200 | +0 | 0.03% | 150,579 |
| 2024-07-29 | 2024-07-25 | 0.148 | 1,107,200 | +0 | 0.03% | 163,866 |
| 2024-07-26 | 2024-07-24 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2024-07-25 | 2024-07-23 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2024-07-24 | 2024-07-22 | 0.144 | 1,107,200 | +0 | 0.03% | 159,437 |
| 2024-07-23 | 2024-07-19 | 0.136 | 1,107,200 | +0 | 0.03% | 150,579 |
| 2024-07-22 | 2024-07-18 | 0.138 | 1,107,200 | +0 | 0.03% | 152,794 |
| 2024-07-19 | 2024-07-17 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2024-07-18 | 2024-07-16 | 0.134 | 1,107,200 | +0 | 0.03% | 148,365 |
| 2024-07-17 | 2024-07-15 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2024-07-16 | 2024-07-12 | 0.134 | 1,107,200 | +0 | 0.03% | 148,365 |
| 2024-07-15 | 2024-07-11 | 0.133 | 1,107,200 | +0 | 0.03% | 147,258 |
| 2024-07-12 | 2024-07-10 | 0.133 | 1,107,200 | +0 | 0.03% | 147,258 |
| 2024-07-11 | 2024-07-09 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2024-07-10 | 2024-07-08 | 0.138 | 1,107,200 | +0 | 0.03% | 152,794 |
| 2024-07-09 | 2024-07-05 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2024-07-08 | 2024-07-04 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2024-07-05 | 2024-07-03 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2024-07-04 | 2024-07-02 | 0.134 | 1,107,200 | +0 | 0.03% | 148,365 |
| 2024-07-03 | 2024-06-28 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2024-07-02 | 2024-06-27 | 0.133 | 1,107,200 | +0 | 0.03% | 147,258 |
| 2024-06-28 | 2024-06-26 | 0.134 | 1,107,200 | +0 | 0.03% | 148,365 |
| 2024-06-27 | 2024-06-25 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-06-26 | 2024-06-24 | 0.136 | 1,107,200 | +0 | 0.03% | 150,579 |
| 2024-06-25 | 2024-06-21 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2024-06-24 | 2024-06-20 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2024-06-21 | 2024-06-19 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2024-06-20 | 2024-06-18 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2024-06-19 | 2024-06-17 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2024-06-18 | 2024-06-14 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2024-06-17 | 2024-06-13 | 0.136 | 1,107,200 | +0 | 0.03% | 150,579 |
| 2024-06-14 | 2024-06-12 | 0.134 | 1,107,200 | +0 | 0.03% | 148,365 |
| 2024-06-13 | 2024-06-11 | 0.134 | 1,107,200 | +0 | 0.03% | 148,365 |
| 2024-06-12 | 2024-06-07 | 0.132 | 1,107,200 | +0 | 0.03% | 146,150 |
| 2024-06-11 | 2024-06-06 | 0.132 | 1,107,200 | +0 | 0.03% | 146,150 |
| 2024-06-07 | 2024-06-05 | 0.132 | 1,107,200 | +0 | 0.03% | 146,150 |
| 2024-06-06 | 2024-06-04 | 0.134 | 1,107,200 | +0 | 0.03% | 148,365 |
| 2024-06-05 | 2024-06-03 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2024-06-04 | 2024-05-31 | 0.137 | 1,107,200 | +0 | 0.03% | 151,686 |
| 2024-06-03 | 2024-05-30 | 0.136 | 1,107,200 | +0 | 0.03% | 150,579 |
| 2024-05-31 | 2024-05-29 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2024-05-30 | 2024-05-28 | 0.132 | 1,107,200 | +0 | 0.03% | 146,150 |
| 2024-05-29 | 2024-05-27 | 0.134 | 1,107,200 | +0 | 0.03% | 148,365 |
| 2024-05-28 | 2024-05-24 | 0.137 | 1,107,200 | +0 | 0.03% | 151,686 |
| 2024-05-27 | 2024-05-23 | 0.137 | 1,107,200 | +0 | 0.03% | 151,686 |
| 2024-05-24 | 2024-05-22 | 0.149 | 1,107,200 | +0 | 0.03% | 164,973 |
| 2024-05-23 | 2024-05-21 | 0.149 | 1,107,200 | +0 | 0.03% | 164,973 |
| 2024-05-22 | 2024-05-20 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2024-05-21 | 2024-05-17 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2024-05-20 | 2024-05-16 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2024-05-17 | 2024-05-14 | 0.144 | 1,107,200 | +0 | 0.03% | 159,437 |
| 2024-05-16 | 2024-05-13 | 0.134 | 1,107,200 | +0 | 0.03% | 148,365 |
| 2024-05-14 | 2024-05-10 | 0.145 | 1,107,200 | +0 | 0.03% | 160,544 |
| 2024-05-13 | 2024-05-09 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2024-05-10 | 2024-05-08 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2024-05-09 | 2024-05-07 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2024-05-08 | 2024-05-06 | 0.139 | 1,107,200 | +0 | 0.03% | 153,901 |
| 2024-05-07 | 2024-05-03 | 0.148 | 1,107,200 | +0 | 0.03% | 163,866 |
| 2024-05-06 | 2024-05-02 | 0.148 | 1,107,200 | +0 | 0.03% | 163,866 |
| 2024-05-03 | 2024-04-30 | 0.150 | 1,107,200 | +0 | 0.03% | 166,080 |
| 2024-05-02 | 2024-04-29 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2024-04-30 | 2024-04-26 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2024-04-29 | 2024-04-25 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2024-04-26 | 2024-04-24 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2024-04-25 | 2024-04-23 | 0.145 | 1,107,200 | +0 | 0.03% | 160,544 |
| 2024-04-24 | 2024-04-22 | 0.147 | 1,107,200 | +0 | 0.03% | 162,758 |
| 2024-04-23 | 2024-04-19 | 0.147 | 1,107,200 | +0 | 0.03% | 162,758 |
| 2024-04-22 | 2024-04-18 | 0.147 | 1,107,200 | +0 | 0.03% | 162,758 |
| 2024-04-19 | 2024-04-17 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2024-04-18 | 2024-04-16 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-04-17 | 2024-04-15 | 0.125 | 1,107,200 | +0 | 0.03% | 138,400 |
| 2024-04-16 | 2024-04-12 | 0.129 | 1,107,200 | +0 | 0.03% | 142,829 |
| 2024-04-15 | 2024-04-11 | 0.129 | 1,107,200 | +0 | 0.03% | 142,829 |
| 2024-04-12 | 2024-04-10 | 0.129 | 1,107,200 | +0 | 0.03% | 142,829 |
| 2024-04-11 | 2024-04-09 | 0.120 | 1,107,200 | +0 | 0.03% | 132,864 |
| 2024-04-10 | 2024-04-08 | 0.137 | 1,107,200 | +0 | 0.03% | 151,686 |
| 2024-04-09 | 2024-04-05 | 0.139 | 1,107,200 | +0 | 0.03% | 153,901 |
| 2024-04-08 | 2024-04-03 | 0.138 | 1,107,200 | +0 | 0.03% | 152,794 |
| 2024-04-05 | 2024-04-02 | 0.138 | 1,107,200 | +0 | 0.03% | 152,794 |
| 2024-04-03 | 2024-03-28 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2024-04-02 | 2024-03-27 | 0.142 | 1,107,200 | +0 | 0.03% | 157,222 |
| 2024-03-28 | 2024-03-26 | 0.145 | 1,107,200 | +0 | 0.03% | 160,544 |
| 2024-03-27 | 2024-03-25 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2024-03-26 | 2024-03-22 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2024-03-25 | 2024-03-21 | 0.137 | 1,107,200 | +0 | 0.03% | 151,686 |
| 2024-03-22 | 2024-03-20 | 0.147 | 1,107,200 | +0 | 0.03% | 162,758 |
| 2024-03-21 | 2024-03-19 | 0.139 | 1,107,200 | +0 | 0.03% | 153,901 |
| 2024-03-20 | 2024-03-18 | 0.132 | 1,107,200 | +0 | 0.03% | 146,150 |
| 2024-03-19 | 2024-03-15 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2024-03-18 | 2024-03-14 | 0.132 | 1,107,200 | +0 | 0.03% | 146,150 |
| 2024-03-15 | 2024-03-13 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2024-03-14 | 2024-03-12 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-03-13 | 2024-03-11 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-03-12 | 2024-03-08 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2024-03-11 | 2024-03-07 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2024-03-08 | 2024-03-06 | 0.129 | 1,107,200 | +0 | 0.03% | 142,829 |
| 2024-03-07 | 2024-03-05 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-03-06 | 2024-03-04 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2024-03-05 | 2024-03-01 | 0.126 | 1,107,200 | +0 | 0.03% | 139,507 |
| 2024-03-04 | 2024-02-29 | 0.124 | 1,107,200 | +0 | 0.03% | 137,293 |
| 2024-03-01 | 2024-02-28 | 0.124 | 1,107,200 | +0 | 0.03% | 137,293 |
| 2024-02-29 | 2024-02-27 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2024-02-28 | 2024-02-26 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2024-02-27 | 2024-02-23 | 0.129 | 1,107,200 | +0 | 0.03% | 142,829 |
| 2024-02-26 | 2024-02-22 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2024-02-23 | 2024-02-21 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2024-02-22 | 2024-02-20 | 0.129 | 1,107,200 | +0 | 0.03% | 142,829 |
| 2024-02-21 | 2024-02-19 | 0.129 | 1,107,200 | +0 | 0.03% | 142,829 |
| 2024-02-20 | 2024-02-16 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2024-02-19 | 2024-02-15 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2024-02-16 | 2024-02-14 | 0.129 | 1,107,200 | +0 | 0.03% | 142,829 |
| 2024-02-15 | 2024-02-09 | 0.129 | 1,107,200 | +0 | 0.03% | 142,829 |
| 2024-02-14 | 2024-02-07 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-02-08 | 2024-02-06 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2024-02-07 | 2024-02-05 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-02-06 | 2024-02-02 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2024-02-05 | 2024-02-01 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2024-02-02 | 2024-01-31 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2024-02-01 | 2024-01-30 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2024-01-31 | 2024-01-29 | 0.129 | 1,107,200 | +0 | 0.03% | 142,829 |
| 2024-01-30 | 2024-01-26 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2024-01-29 | 2024-01-25 | 0.125 | 1,107,200 | +0 | 0.03% | 138,400 |
| 2024-01-26 | 2024-01-24 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2024-01-25 | 2024-01-23 | 0.132 | 1,107,200 | +0 | 0.03% | 146,150 |
| 2024-01-24 | 2024-01-22 | 0.136 | 1,107,200 | +0 | 0.03% | 150,579 |
| 2024-01-23 | 2024-01-19 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2024-01-22 | 2024-01-18 | 0.132 | 1,107,200 | +0 | 0.03% | 146,150 |
| 2024-01-19 | 2024-01-17 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2024-01-18 | 2024-01-16 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2024-01-17 | 2024-01-15 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2024-01-16 | 2024-01-12 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2024-01-15 | 2024-01-11 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2024-01-12 | 2024-01-10 | 0.132 | 1,107,200 | +0 | 0.03% | 146,150 |
| 2024-01-11 | 2024-01-09 | 0.132 | 1,107,200 | +0 | 0.03% | 146,150 |
| 2024-01-10 | 2024-01-08 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2024-01-09 | 2024-01-05 | 0.139 | 1,107,200 | +0 | 0.03% | 153,901 |
| 2024-01-08 | 2024-01-04 | 0.139 | 1,107,200 | +0 | 0.03% | 153,901 |
| 2024-01-05 | 2024-01-03 | 0.144 | 1,107,200 | +0 | 0.03% | 159,437 |
| 2024-01-04 | 2024-01-02 | 0.132 | 1,107,200 | +0 | 0.03% | 146,150 |
| 2024-01-03 | 2023-12-29 | 0.148 | 1,107,200 | +0 | 0.03% | 163,866 |
| 2024-01-02 | 2023-12-28 | 0.152 | 1,107,200 | +0 | 0.03% | 168,294 |
| 2023-12-29 | 2023-12-27 | 0.150 | 1,107,200 | +0 | 0.03% | 166,080 |
| 2023-12-28 | 2023-12-22 | 0.139 | 1,107,200 | +0 | 0.03% | 153,901 |
| 2023-12-27 | 2023-12-21 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2023-12-22 | 2023-12-20 | 0.132 | 1,107,200 | +0 | 0.03% | 146,150 |
| 2023-12-21 | 2023-12-19 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2023-12-20 | 2023-12-18 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2023-12-19 | 2023-12-15 | 0.139 | 1,107,200 | +0 | 0.03% | 153,901 |
| 2023-12-18 | 2023-12-14 | 0.142 | 1,107,200 | +0 | 0.03% | 157,222 |
| 2023-12-15 | 2023-12-13 | 0.137 | 1,107,200 | +0 | 0.03% | 151,686 |
| 2023-12-14 | 2023-12-12 | 0.138 | 1,107,200 | +0 | 0.03% | 152,794 |
| 2023-12-13 | 2023-12-11 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2023-12-12 | 2023-12-08 | 0.128 | 1,107,200 | +0 | 0.03% | 141,722 |
| 2023-12-11 | 2023-12-07 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2023-12-08 | 2023-12-06 | 0.136 | 1,107,200 | +0 | 0.03% | 150,579 |
| 2023-12-07 | 2023-12-05 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2023-12-06 | 2023-12-04 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2023-12-05 | 2023-12-01 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2023-12-04 | 2023-11-30 | 0.142 | 1,107,200 | +0 | 0.03% | 157,222 |
| 2023-12-01 | 2023-11-29 | 0.126 | 1,107,200 | +0 | 0.03% | 139,507 |
| 2023-11-30 | 2023-11-28 | 0.129 | 1,107,200 | +0 | 0.03% | 142,829 |
| 2023-11-29 | 2023-11-27 | 0.124 | 1,107,200 | +0 | 0.03% | 137,293 |
| 2023-11-28 | 2023-11-24 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2023-11-27 | 2023-11-23 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2023-11-24 | 2023-11-22 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2023-11-23 | 2023-11-21 | 0.132 | 1,107,200 | +0 | 0.03% | 146,150 |
| 2023-11-22 | 2023-11-20 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2023-11-21 | 2023-11-17 | 0.138 | 1,107,200 | +0 | 0.03% | 152,794 |
| 2023-11-20 | 2023-11-16 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2023-11-17 | 2023-11-15 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2023-11-16 | 2023-11-14 | 0.130 | 1,107,200 | +0 | 0.03% | 143,936 |
| 2023-11-15 | 2023-11-13 | 0.131 | 1,107,200 | +0 | 0.03% | 145,043 |
| 2023-11-14 | 2023-11-10 | 0.138 | 1,107,200 | +0 | 0.03% | 152,794 |
| 2023-11-13 | 2023-11-09 | 0.138 | 1,107,200 | +0 | 0.03% | 152,794 |
| 2023-11-10 | 2023-11-08 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2023-11-09 | 2023-11-07 | 0.144 | 1,107,200 | +0 | 0.03% | 159,437 |
| 2023-11-08 | 2023-11-06 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2023-11-07 | 2023-11-03 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-11-06 | 2023-11-02 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-11-03 | 2023-11-01 | 0.144 | 1,107,200 | +0 | 0.03% | 159,437 |
| 2023-11-02 | 2023-10-31 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2023-11-01 | 2023-10-30 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2023-10-31 | 2023-10-27 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-10-30 | 2023-10-26 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-10-27 | 2023-10-25 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-10-26 | 2023-10-24 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-10-25 | 2023-10-20 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-10-24 | 2023-10-19 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2023-10-20 | 2023-10-18 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-10-19 | 2023-10-17 | 0.142 | 1,107,200 | +0 | 0.03% | 157,222 |
| 2023-10-18 | 2023-10-16 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-10-17 | 2023-10-13 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-10-16 | 2023-10-12 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-10-13 | 2023-10-11 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2023-10-12 | 2023-10-10 | 0.144 | 1,107,200 | +0 | 0.03% | 159,437 |
| 2023-10-11 | 2023-10-09 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-10-10 | 2023-10-06 | 0.142 | 1,107,200 | +0 | 0.03% | 157,222 |
| 2023-10-09 | 2023-10-05 | 0.144 | 1,107,200 | +0 | 0.03% | 159,437 |
| 2023-10-06 | 2023-10-04 | 0.145 | 1,107,200 | +0 | 0.03% | 160,544 |
| 2023-10-05 | 2023-10-03 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-10-04 | 2023-09-29 | 0.142 | 1,107,200 | +0 | 0.03% | 157,222 |
| 2023-10-03 | 2023-09-28 | 0.157 | 1,107,200 | +0 | 0.03% | 173,830 |
| 2023-09-29 | 2023-09-27 | 0.154 | 1,107,200 | +0 | 0.03% | 170,509 |
| 2023-09-28 | 2023-09-26 | 0.154 | 1,107,200 | +0 | 0.03% | 170,509 |
| 2023-09-27 | 2023-09-25 | 0.154 | 1,107,200 | +0 | 0.03% | 170,509 |
| 2023-09-26 | 2023-09-22 | 0.167 | 1,107,200 | +0 | 0.03% | 184,902 |
| 2023-09-25 | 2023-09-21 | 0.182 | 1,107,200 | +0 | 0.03% | 201,510 |
| 2023-09-22 | 2023-09-20 | 0.199 | 1,107,200 | +0 | 0.03% | 220,333 |
| 2023-09-21 | 2023-09-19 | 0.194 | 1,107,200 | +0 | 0.03% | 214,797 |
| 2023-09-20 | 2023-09-18 | 0.200 | 1,107,200 | +0 | 0.03% | 221,440 |
| 2023-09-19 | 2023-09-15 | 0.190 | 1,107,200 | +0 | 0.03% | 210,368 |
| 2023-09-18 | 2023-09-14 | 0.158 | 1,107,200 | +0 | 0.03% | 174,938 |
| 2023-09-15 | 2023-09-13 | 0.150 | 1,107,200 | +0 | 0.03% | 166,080 |
| 2023-09-14 | 2023-09-12 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-09-13 | 2023-09-11 | 0.145 | 1,107,200 | +0 | 0.03% | 160,544 |
| 2023-09-12 | 2023-09-07 | 0.144 | 1,107,200 | +0 | 0.03% | 159,437 |
| 2023-09-11 | 2023-09-06 | 0.143 | 1,107,200 | +0 | 0.03% | 158,330 |
| 2023-09-07 | 2023-09-05 | 0.143 | 1,107,200 | +0 | 0.03% | 158,330 |
| 2023-09-06 | 2023-09-04 | 0.145 | 1,107,200 | +0 | 0.03% | 160,544 |
| 2023-09-05 | 2023-08-31 | 0.138 | 1,107,200 | +0 | 0.03% | 152,794 |
| 2023-09-04 | 2023-08-30 | 0.138 | 1,107,200 | +0 | 0.03% | 152,794 |
| 2023-08-31 | 2023-08-29 | 0.143 | 1,107,200 | +0 | 0.03% | 158,330 |
| 2023-08-30 | 2023-08-28 | 0.143 | 1,107,200 | +0 | 0.03% | 158,330 |
| 2023-08-29 | 2023-08-25 | 0.143 | 1,107,200 | +0 | 0.03% | 158,330 |
| 2023-08-28 | 2023-08-24 | 0.142 | 1,107,200 | +0 | 0.03% | 157,222 |
| 2023-08-25 | 2023-08-23 | 0.145 | 1,107,200 | +0 | 0.03% | 160,544 |
| 2023-08-24 | 2023-08-22 | 0.145 | 1,107,200 | +0 | 0.03% | 160,544 |
| 2023-08-23 | 2023-08-21 | 0.143 | 1,107,200 | +0 | 0.03% | 158,330 |
| 2023-08-22 | 2023-08-18 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-08-21 | 2023-08-17 | 0.145 | 1,107,200 | +0 | 0.03% | 160,544 |
| 2023-08-18 | 2023-08-16 | 0.144 | 1,107,200 | +0 | 0.03% | 159,437 |
| 2023-08-17 | 2023-08-15 | 0.144 | 1,107,200 | +0 | 0.03% | 159,437 |
| 2023-08-16 | 2023-08-14 | 0.145 | 1,107,200 | +0 | 0.03% | 160,544 |
| 2023-08-15 | 2023-08-11 | 0.145 | 1,107,200 | +0 | 0.03% | 160,544 |
| 2023-08-14 | 2023-08-10 | 0.145 | 1,107,200 | +0 | 0.03% | 160,544 |
| 2023-08-11 | 2023-08-09 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-08-10 | 2023-08-08 | 0.145 | 1,107,200 | +0 | 0.03% | 160,544 |
| 2023-08-09 | 2023-08-07 | 0.145 | 1,107,200 | +0 | 0.03% | 160,544 |
| 2023-08-08 | 2023-08-04 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-08-07 | 2023-08-03 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2023-08-04 | 2023-08-02 | 0.144 | 1,107,200 | +0 | 0.03% | 159,437 |
| 2023-08-03 | 2023-08-01 | 0.145 | 1,107,200 | +0 | 0.03% | 160,544 |
| 2023-08-02 | 2023-07-31 | 0.145 | 1,107,200 | +0 | 0.03% | 160,544 |
| 2023-08-01 | 2023-07-28 | 0.145 | 1,107,200 | +0 | 0.03% | 160,544 |
| 2023-07-31 | 2023-07-27 | 0.145 | 1,107,200 | +0 | 0.03% | 160,544 |
| 2023-07-28 | 2023-07-26 | 0.145 | 1,107,200 | +0 | 0.03% | 160,544 |
| 2023-07-27 | 2023-07-25 | 0.145 | 1,107,200 | +0 | 0.03% | 160,544 |
| 2023-07-26 | 2023-07-24 | 0.145 | 1,107,200 | +0 | 0.03% | 160,544 |
| 2023-07-25 | 2023-07-21 | 0.142 | 1,107,200 | +0 | 0.03% | 157,222 |
| 2023-07-24 | 2023-07-20 | 0.144 | 1,107,200 | +0 | 0.03% | 159,437 |
| 2023-07-21 | 2023-07-19 | 0.143 | 1,107,200 | +0 | 0.03% | 158,330 |
| 2023-07-20 | 2023-07-18 | 0.143 | 1,107,200 | +0 | 0.03% | 158,330 |
| 2023-07-19 | 2023-07-14 | 0.143 | 1,107,200 | +0 | 0.03% | 158,330 |
| 2023-07-18 | 2023-07-13 | 0.136 | 1,107,200 | +0 | 0.03% | 150,579 |
| 2023-07-14 | 2023-07-12 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2023-07-13 | 2023-07-11 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2023-07-12 | 2023-07-10 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2023-07-11 | 2023-07-07 | 0.143 | 1,107,200 | +0 | 0.03% | 158,330 |
| 2023-07-10 | 2023-07-06 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2023-07-07 | 2023-07-05 | 0.142 | 1,107,200 | +0 | 0.03% | 157,222 |
| 2023-07-06 | 2023-07-04 | 0.143 | 1,107,200 | +0 | 0.03% | 158,330 |
| 2023-07-05 | 2023-07-03 | 0.143 | 1,107,200 | +0 | 0.03% | 158,330 |
| 2023-07-04 | 2023-06-30 | 0.144 | 1,107,200 | +0 | 0.03% | 159,437 |
| 2023-07-03 | 2023-06-29 | 0.144 | 1,107,200 | +0 | 0.03% | 159,437 |
| 2023-06-30 | 2023-06-28 | 0.143 | 1,107,200 | +0 | 0.03% | 158,330 |
| 2023-06-29 | 2023-06-27 | 0.143 | 1,107,200 | +0 | 0.03% | 158,330 |
| 2023-06-28 | 2023-06-26 | 0.143 | 1,107,200 | +0 | 0.03% | 158,330 |
| 2023-06-27 | 2023-06-23 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-06-26 | 2023-06-21 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2023-06-23 | 2023-06-20 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2023-06-21 | 2023-06-19 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2023-06-20 | 2023-06-16 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2023-06-19 | 2023-06-15 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2023-06-16 | 2023-06-14 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-06-15 | 2023-06-13 | 0.142 | 1,107,200 | +0 | 0.03% | 157,222 |
| 2023-06-14 | 2023-06-12 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-06-13 | 2023-06-09 | 0.142 | 1,107,200 | +0 | 0.03% | 157,222 |
| 2023-06-12 | 2023-06-08 | 0.142 | 1,107,200 | +0 | 0.03% | 157,222 |
| 2023-06-09 | 2023-06-07 | 0.143 | 1,107,200 | +0 | 0.03% | 158,330 |
| 2023-06-08 | 2023-06-06 | 0.143 | 1,107,200 | +0 | 0.03% | 158,330 |
| 2023-06-07 | 2023-06-05 | 0.142 | 1,107,200 | +0 | 0.03% | 157,222 |
| 2023-06-06 | 2023-06-02 | 0.142 | 1,107,200 | +0 | 0.03% | 157,222 |
| 2023-06-05 | 2023-06-01 | 0.142 | 1,107,200 | +0 | 0.03% | 157,222 |
| 2023-06-02 | 2023-05-31 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-06-01 | 2023-05-30 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-05-31 | 2023-05-29 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-05-30 | 2023-05-25 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-05-29 | 2023-05-24 | 0.142 | 1,107,200 | +0 | 0.03% | 157,222 |
| 2023-05-25 | 2023-05-23 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2023-05-24 | 2023-05-22 | 0.139 | 1,107,200 | +0 | 0.03% | 153,901 |
| 2023-05-23 | 2023-05-19 | 0.144 | 1,107,200 | +0 | 0.03% | 159,437 |
| 2023-05-22 | 2023-05-18 | 0.142 | 1,107,200 | +0 | 0.03% | 157,222 |
| 2023-05-19 | 2023-05-17 | 0.146 | 1,107,200 | +0 | 0.03% | 161,651 |
| 2023-05-18 | 2023-05-16 | 0.146 | 1,107,200 | +0 | 0.03% | 161,651 |
| 2023-05-17 | 2023-05-15 | 0.138 | 1,107,200 | +0 | 0.03% | 152,794 |
| 2023-05-16 | 2023-05-12 | 0.142 | 1,107,200 | +0 | 0.03% | 157,222 |
| 2023-05-15 | 2023-05-11 | 0.142 | 1,107,200 | +0 | 0.03% | 157,222 |
| 2023-05-12 | 2023-05-10 | 0.143 | 1,107,200 | +0 | 0.03% | 158,330 |
| 2023-05-11 | 2023-05-09 | 0.143 | 1,107,200 | +0 | 0.03% | 158,330 |
| 2023-05-10 | 2023-05-08 | 0.148 | 1,107,200 | +0 | 0.03% | 163,866 |
| 2023-05-09 | 2023-05-05 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2023-05-08 | 2023-05-04 | 0.144 | 1,107,200 | +0 | 0.03% | 159,437 |
| 2023-05-05 | 2023-05-03 | 0.142 | 1,107,200 | +0 | 0.03% | 157,222 |
| 2023-05-04 | 2023-05-02 | 0.137 | 1,107,200 | +0 | 0.03% | 151,686 |
| 2023-05-03 | 2023-04-28 | 0.142 | 1,107,200 | +0 | 0.03% | 157,222 |
| 2023-05-02 | 2023-04-27 | 0.139 | 1,107,200 | +0 | 0.03% | 153,901 |
| 2023-04-28 | 2023-04-26 | 0.142 | 1,107,200 | +0 | 0.03% | 157,222 |
| 2023-04-27 | 2023-04-25 | 0.142 | 1,107,200 | +0 | 0.03% | 157,222 |
| 2023-04-26 | 2023-04-24 | 0.142 | 1,107,200 | +0 | 0.03% | 157,222 |
| 2023-04-25 | 2023-04-21 | 0.137 | 1,107,200 | +0 | 0.03% | 151,686 |
| 2023-04-24 | 2023-04-20 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-04-21 | 2023-04-19 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-04-20 | 2023-04-18 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2023-04-19 | 2023-04-17 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2023-04-18 | 2023-04-14 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2023-04-17 | 2023-04-13 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2023-04-14 | 2023-04-12 | 0.135 | 1,107,200 | +0 | 0.03% | 149,472 |
| 2023-04-13 | 2023-04-11 | 0.141 | 1,107,200 | +0 | 0.03% | 156,115 |
| 2023-04-12 | 2023-04-06 | 0.137 | 1,107,200 | +0 | 0.03% | 151,686 |
| 2023-04-11 | 2023-04-04 | 0.139 | 1,107,200 | +0 | 0.03% | 153,901 |
| 2023-04-06 | 2023-04-03 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2023-04-04 | 2023-03-31 | 0.137 | 1,107,200 | +0 | 0.03% | 151,686 |
| 2023-04-03 | 2023-03-30 | 0.144 | 1,107,200 | +0 | 0.03% | 159,437 |
| 2023-03-31 | 2023-03-29 | 0.136 | 1,107,200 | +0 | 0.03% | 150,579 |
| 2023-03-30 | 2023-03-28 | 0.136 | 1,107,200 | +0 | 0.03% | 150,579 |
| 2023-03-29 | 2023-03-27 | 0.136 | 1,107,200 | +0 | 0.03% | 150,579 |
| 2023-03-28 | 2023-03-24 | 0.145 | 1,107,200 | +0 | 0.03% | 160,544 |
| 2023-03-27 | 2023-03-23 | 0.146 | 1,107,200 | +0 | 0.03% | 161,651 |
| 2023-03-24 | 2023-03-22 | 0.144 | 1,107,200 | +0 | 0.03% | 159,437 |
| 2023-03-23 | 2023-03-21 | 0.144 | 1,107,200 | +0 | 0.03% | 159,437 |
| 2023-03-22 | 2023-03-20 | 0.144 | 1,107,200 | +0 | 0.03% | 159,437 |
| 2023-03-21 | 2023-03-17 | 0.144 | 1,107,200 | +0 | 0.03% | 159,437 |
| 2023-03-20 | 2023-03-16 | 0.143 | 1,107,200 | +0 | 0.03% | 158,330 |
| 2023-03-17 | 2023-03-15 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2023-03-16 | 2023-03-14 | 0.140 | 1,107,200 | +0 | 0.03% | 155,008 |
| 2023-03-15 | 2023-03-13 | 0.142 | 1,107,200 | +0 | 0.03% | 157,222 |
| 2023-03-14 | 2023-03-10 | 0.144 | 1,107,200 | +0 | 0.03% | 159,437 |
| 2023-03-13 | 2023-03-09 | 0.145 | 1,107,200 | +0 | 0.03% | 160,544 |
| 2023-03-10 | 2023-03-08 | 0.147 | 1,107,200 | +0 | 0.03% | 162,758 |
| 2023-03-09 | 2023-03-07 | 0.144 | 1,107,200 | +0 | 0.03% | 159,437 |
| 2023-03-08 | 2023-03-06 | 0.143 | 1,107,200 | +0 | 0.03% | 158,330 |
| 2023-03-07 | 2023-03-03 | 0.154 | 1,107,200 | +0 | 0.03% | 170,509 |
| 2023-03-06 | 2023-03-02 | 0.137 | 1,107,200 | +0 | 0.03% | 151,686 |
| 2023-03-03 | 2023-03-01 | 0.125 | 1,107,200 | +0 | 0.03% | 138,400 |
| 2023-03-02 | 2023-02-28 | 0.125 | 1,107,200 | +0 | 0.03% | 138,400 |
| 2023-03-01 | 2023-02-27 | 0.125 | 1,107,200 | +0 | 0.03% | 138,400 |
| 2023-02-28 | 2023-02-24 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2023-02-27 | 2023-02-23 | 0.132 | 1,107,200 | +0 | 0.03% | 146,150 |
| 2023-02-24 | 2023-02-22 | 0.127 | 1,107,200 | +0 | 0.03% | 140,614 |
| 2023-02-23 | 2023-02-21 | 0.115 | 1,107,200 | +0 | 0.03% | 127,328 |
| 2023-02-22 | 2023-02-20 | 0.113 | 1,107,200 | +0 | 0.03% | 125,114 |
| 2023-02-21 | 2023-02-17 | 0.113 | 1,107,200 | +0 | 0.03% | 125,114 |
| 2023-02-20 | 2023-02-16 | 0.133 | 1,107,200 | +0 | 0.03% | 147,258 |
| 2023-02-17 | 2023-02-15 | 0.147 | 1,107,200 | +0 | 0.03% | 162,758 |
| 2023-02-16 | 2023-02-14 | 0.152 | 1,107,200 | +0 | 0.03% | 168,294 |
| 2023-02-15 | 2023-02-13 | 0.160 | 1,107,200 | +0 | 0.03% | 177,152 |
| 2023-02-14 | 2023-02-10 | 0.157 | 1,107,200 | +0 | 0.03% | 173,830 |
| 2023-02-13 | 2023-02-09 | 0.160 | 1,107,200 | +0 | 0.03% | 177,152 |
| 2023-02-10 | 2023-02-08 | 0.170 | 1,107,200 | +0 | 0.03% | 188,224 |
| 2023-02-09 | 2023-02-07 | 0.186 | 1,107,200 | +0 | 0.03% | 205,939 |
| 2023-02-08 | 2023-02-06 | 0.186 | 1,107,200 | +0 | 0.03% | 205,939 |
| 2023-02-07 | 2023-02-03 | 0.194 | 1,107,200 | +0 | 0.03% | 214,797 |
| 2023-02-06 | 2023-02-02 | 0.194 | 1,107,200 | +0 | 0.03% | 214,797 |
| 2023-02-03 | 2023-02-01 | 0.192 | 1,107,200 | +0 | 0.03% | 212,582 |
| 2023-02-02 | 2023-01-31 | 0.210 | 1,107,200 | +0 | 0.03% | 232,512 |
| 2023-02-01 | 2023-01-30 | 0.201 | 1,107,200 | +0 | 0.03% | 222,547 |
| 2023-01-31 | 2023-01-27 | 0.200 | 1,107,200 | +0 | 0.03% | 221,440 |
| 2023-01-30 | 2023-01-26 | 0.203 | 1,107,200 | +0 | 0.03% | 224,762 |
| 2023-01-27 | 2023-01-20 | 0.204 | 1,107,200 | +0 | 0.03% | 225,869 |
| 2023-01-26 | 2023-01-19 | 0.204 | 1,107,200 | +0 | 0.03% | 225,869 |
| 2023-01-20 | 2023-01-18 | 0.208 | 1,107,200 | +0 | 0.03% | 230,298 |
| 2023-01-19 | 2023-01-17 | 0.204 | 1,107,200 | +0 | 0.03% | 225,869 |
| 2023-01-18 | 2023-01-16 | 0.203 | 1,107,200 | +0 | 0.03% | 224,762 |
| 2023-01-17 | 2023-01-13 | 0.214 | 1,107,200 | +0 | 0.03% | 236,941 |
| 2023-01-16 | 2023-01-12 | 0.205 | 1,107,200 | +0 | 0.03% | 226,976 |
| 2023-01-13 | 2023-01-11 | 0.213 | 1,107,200 | +0 | 0.03% | 235,834 |
| 2023-01-12 | 2023-01-10 | 0.217 | 1,107,200 | +0 | 0.03% | 240,262 |
| 2023-01-11 | 2023-01-09 | 0.224 | 1,107,200 | +0 | 0.03% | 248,013 |
| 2023-01-10 | 2023-01-06 | 0.238 | 1,107,200 | +0 | 0.03% | 263,514 |
| 2023-01-09 | 2023-01-05 | 0.244 | 1,107,200 | +0 | 0.03% | 270,157 |
| 2023-01-06 | 2023-01-04 | 0.275 | 1,107,200 | +0 | 0.03% | 304,480 |
| 2023-01-05 | 2023-01-03 | 0.280 | 1,107,200 | +0 | 0.03% | 310,016 |
| 2023-01-04 | 2022-12-30 | 0.249 | 1,107,200 | +0 | 0.03% | 275,693 |
| 2023-01-03 | 2022-12-29 | 0.237 | 1,107,200 | +0 | 0.03% | 262,406 |
| 2022-12-30 | 2022-12-28 | 0.240 | 1,107,200 | +0 | 0.03% | 265,728 |
| 2022-12-29 | 2022-12-23 | 0.226 | 1,107,200 | +0 | 0.03% | 250,227 |
| 2022-12-28 | 2022-12-22 | 0.215 | 1,107,200 | +0 | 0.03% | 238,048 |
| 2022-12-23 | 2022-12-21 | 0.207 | 1,107,200 | +0 | 0.03% | 229,190 |
| 2022-12-22 | 2022-12-20 | 0.219 | 1,107,200 | +0 | 0.03% | 242,477 |
| 2022-12-21 | 2022-12-19 | 0.219 | 1,107,200 | +0 | 0.03% | 242,477 |
| 2022-12-20 | 2022-12-16 | 0.220 | 1,107,200 | +0 | 0.03% | 243,584 |
| 2022-12-19 | 2022-12-15 | 0.227 | 1,107,200 | +0 | 0.03% | 251,334 |
| 2022-12-16 | 2022-12-14 | 0.223 | 1,107,200 | +0 | 0.03% | 246,906 |
| 2022-12-15 | 2022-12-13 | 0.219 | 1,107,200 | +0 | 0.03% | 242,477 |
| 2022-12-14 | 2022-12-12 | 0.198 | 1,107,200 | +0 | 0.03% | 219,226 |
| 2022-12-13 | 2022-12-09 | 0.173 | 1,107,200 | +0 | 0.03% | 191,546 |
| 2022-12-12 | 2022-12-08 | 0.182 | 1,107,200 | +0 | 0.03% | 201,510 |
| 2022-12-09 | 2022-12-07 | 0.190 | 1,107,200 | +0 | 0.03% | 210,368 |
| 2022-12-08 | 2022-12-06 | 0.197 | 1,107,200 | +0 | 0.03% | 218,118 |
| 2022-12-07 | 2022-12-05 | 0.189 | 1,107,200 | +0 | 0.03% | 209,261 |
| 2022-12-06 | 2022-12-02 | 0.165 | 1,107,200 | +0 | 0.03% | 182,688 |
| 2022-12-05 | 2022-12-01 | 0.162 | 1,107,200 | +0 | 0.03% | 179,366 |
| 2022-12-02 | 2022-11-30 | 0.160 | 1,107,200 | +0 | 0.03% | 177,152 |
| 2022-12-01 | 2022-11-29 | 0.168 | 1,107,200 | +0 | 0.03% | 186,010 |
| 2022-11-30 | 2022-11-28 | 0.175 | 1,107,200 | +0 | 0.03% | 193,760 |
| 2022-11-29 | 2022-11-25 | 0.177 | 1,107,200 | +0 | 0.03% | 195,974 |
| 2022-11-28 | 2022-11-24 | 0.180 | 1,107,200 | +0 | 0.03% | 199,296 |
| 2022-11-25 | 2022-11-23 | 0.190 | 1,107,200 | +0 | 0.03% | 210,368 |
| 2022-11-24 | 2022-11-22 | 0.200 | 1,107,200 | +0 | 0.03% | 221,440 |
| 2022-11-23 | 2022-11-21 | 0.200 | 1,107,200 | +0 | 0.03% | 221,440 |
| 2022-11-22 | 2022-11-18 | 0.209 | 1,107,200 | +0 | 0.03% | 231,405 |
| 2022-11-21 | 2022-11-17 | 0.210 | 1,107,200 | +0 | 0.03% | 232,512 |
| 2022-11-18 | 2022-11-16 | 0.210 | 1,107,200 | +0 | 0.03% | 232,512 |
| 2022-11-17 | 2022-11-15 | 0.230 | 1,107,200 | +0 | 0.03% | 254,656 |
| 2022-11-16 | 2022-11-14 | 0.228 | 1,107,200 | +0 | 0.03% | 252,442 |
| 2022-11-15 | 2022-11-11 | 0.209 | 1,107,200 | +0 | 0.03% | 231,405 |
| 2022-11-14 | 2022-11-10 | 0.229 | 1,107,200 | +0 | 0.03% | 253,549 |
| 2022-11-11 | 2022-11-09 | 0.240 | 1,107,200 | +0 | 0.03% | 265,728 |
| 2022-11-10 | 2022-11-08 | 0.240 | 1,107,200 | +0 | 0.03% | 265,728 |
| 2022-11-09 | 2022-11-07 | 0.243 | 1,107,200 | +0 | 0.03% | 269,050 |
| 2022-11-08 | 2022-11-04 | 0.250 | 1,107,200 | +0 | 0.03% | 276,800 |
| 2022-11-07 | 2022-11-03 | 0.260 | 1,107,200 | +0 | 0.03% | 287,872 |
| 2022-11-04 | 2022-11-02 | 0.247 | 1,107,200 | +0 | 0.03% | 273,478 |
| 2022-11-03 | 2022-11-01 | 0.246 | 1,107,200 | +0 | 0.03% | 272,371 |
| 2022-11-02 | 2022-10-31 | 0.245 | 1,107,200 | +0 | 0.03% | 271,264 |
| 2022-11-01 | 2022-10-28 | 0.245 | 1,107,200 | +0 | 0.03% | 271,264 |
| 2022-10-31 | 2022-10-27 | 0.250 | 1,107,200 | +0 | 0.03% | 276,800 |
| 2022-10-28 | 2022-10-26 | 0.250 | 1,107,200 | +0 | 0.03% | 276,800 |
| 2022-10-27 | 2022-10-25 | 0.239 | 1,107,200 | +0 | 0.03% | 264,621 |
| 2022-10-26 | 2022-10-24 | 0.239 | 1,107,200 | +0 | 0.03% | 264,621 |
| 2022-10-25 | 2022-10-21 | 0.240 | 1,107,200 | +0 | 0.03% | 265,728 |
| 2022-10-24 | 2022-10-20 | 0.249 | 1,107,200 | +0 | 0.03% | 275,693 |
| 2022-10-21 | 2022-10-19 | 0.240 | 1,107,200 | +0 | 0.03% | 265,728 |
| 2022-10-20 | 2022-10-18 | 0.240 | 1,107,200 | +0 | 0.03% | 265,728 |
| 2022-10-19 | 2022-10-17 | 0.240 | 1,107,200 | +0 | 0.03% | 265,728 |
| 2022-10-18 | 2022-10-14 | 0.240 | 1,107,200 | +0 | 0.03% | 265,728 |
| 2022-10-17 | 2022-10-13 | 0.241 | 1,107,200 | +0 | 0.03% | 266,835 |
| 2022-10-14 | 2022-10-12 | 0.250 | 1,107,200 | +0 | 0.03% | 276,800 |
| 2022-10-13 | 2022-10-11 | 0.250 | 1,107,200 | +0 | 0.03% | 276,800 |
| 2022-10-12 | 2022-10-10 | 0.250 | 1,107,200 | +0 | 0.03% | 276,800 |
| 2022-10-11 | 2022-10-07 | 0.240 | 1,107,200 | +0 | 0.03% | 265,728 |
| 2022-10-10 | 2022-10-06 | 0.240 | 1,107,200 | +0 | 0.03% | 265,728 |
| 2022-10-07 | 2022-10-05 | 0.240 | 1,107,200 | +0 | 0.03% | 265,728 |
| 2022-10-06 | 2022-10-03 | 0.240 | 1,107,200 | +0 | 0.03% | 265,728 |
| 2022-10-05 | 2022-09-30 | 0.240 | 1,107,200 | +0 | 0.03% | 265,728 |
| 2022-10-03 | 2022-09-29 | 0.240 | 1,107,200 | +0 | 0.03% | 265,728 |
| 2022-09-30 | 2022-09-28 | 0.240 | 1,107,200 | +0 | 0.03% | 265,728 |
| 2022-09-29 | 2022-09-27 | 0.245 | 1,107,200 | +0 | 0.03% | 271,264 |
| 2022-09-28 | 2022-09-26 | 0.240 | 1,107,200 | +0 | 0.03% | 265,728 |
| 2022-09-27 | 2022-09-23 | 0.250 | 1,107,200 | +0 | 0.03% | 276,800 |
| 2022-09-26 | 2022-09-22 | 0.250 | 1,107,200 | +0 | 0.03% | 276,800 |
| 2022-09-23 | 2022-09-21 | 0.245 | 1,107,200 | +0 | 0.03% | 271,264 |
| 2022-09-22 | 2022-09-20 | 0.250 | 1,107,200 | +0 | 0.03% | 276,800 |
| 2022-09-21 | 2022-09-19 | 0.250 | 1,107,200 | +0 | 0.03% | 276,800 |
| 2022-09-20 | 2022-09-16 | 0.255 | 1,107,200 | +0 | 0.03% | 282,336 |
| 2022-09-19 | 2022-09-15 | 0.255 | 1,107,200 | +0 | 0.03% | 282,336 |
| 2022-09-16 | 2022-09-14 | 0.255 | 1,107,200 | +0 | 0.03% | 282,336 |
| 2022-09-15 | 2022-09-13 | 0.255 | 1,107,200 | +0 | 0.03% | 282,336 |
| 2022-09-14 | 2022-09-09 | 0.250 | 1,107,200 | +0 | 0.03% | 276,800 |
| 2022-09-13 | 2022-09-08 | 0.250 | 1,107,200 | +0 | 0.03% | 276,800 |
| 2022-09-09 | 2022-09-07 | 0.250 | 1,107,200 | +0 | 0.03% | 276,800 |
| 2022-09-08 | 2022-09-06 | 0.250 | 1,107,200 | +0 | 0.03% | 276,800 |
| 2022-09-07 | 2022-09-05 | 0.250 | 1,107,200 | +0 | 0.03% | 276,800 |
| 2022-09-06 | 2022-09-02 | 0.255 | 1,107,200 | +0 | 0.03% | 282,336 |
| 2022-09-05 | 2022-09-01 | 0.250 | 1,107,200 | +0 | 0.03% | 276,800 |
| 2022-09-02 | 2022-08-31 | 0.238 | 1,107,200 | +0 | 0.03% | 263,514 |
| 2022-09-01 | 2022-08-30 | 0.255 | 1,107,200 | +0 | 0.03% | 282,336 |
| 2022-08-31 | 2022-08-29 | 0.255 | 1,107,200 | +0 | 0.03% | 282,336 |
| 2022-08-30 | 2022-08-26 | 0.265 | 1,107,200 | +0 | 0.03% | 293,408 |
| 2022-08-29 | 2022-08-25 | 0.265 | 1,107,200 | +0 | 0.03% | 293,408 |
| 2022-08-26 | 2022-08-24 | 0.265 | 1,107,200 | +0 | 0.03% | 293,408 |
| 2022-08-25 | 2022-08-23 | 0.265 | 1,107,200 | +0 | 0.03% | 293,408 |
| 2022-08-24 | 2022-08-22 | 0.265 | 1,107,200 | +0 | 0.03% | 293,408 |
| 2022-08-23 | 2022-08-19 | 0.260 | 1,107,200 | +0 | 0.03% | 287,872 |
| 2022-08-22 | 2022-08-18 | 0.260 | 1,107,200 | +0 | 0.03% | 287,872 |
| 2022-08-19 | 2022-08-17 | 0.260 | 1,107,200 | +0 | 0.03% | 287,872 |
| 2022-08-18 | 2022-08-16 | 0.255 | 1,107,200 | +0 | 0.03% | 282,336 |
| 2022-08-17 | 2022-08-15 | 0.260 | 1,107,200 | +0 | 0.03% | 287,872 |
| 2022-08-16 | 2022-08-12 | 0.260 | 1,107,200 | +0 | 0.03% | 287,872 |
| 2022-08-15 | 2022-08-11 | 0.260 | 1,107,200 | +0 | 0.03% | 287,872 |
| 2022-08-12 | 2022-08-10 | 0.260 | 1,107,200 | +0 | 0.03% | 287,872 |
| 2022-08-11 | 2022-08-09 | 0.255 | 1,107,200 | +0 | 0.03% | 282,336 |
| 2022-08-10 | 2022-08-08 | 0.260 | 1,107,200 | +0 | 0.03% | 287,872 |
| 2022-08-09 | 2022-08-05 | 0.255 | 1,107,200 | +0 | 0.03% | 282,336 |
| 2022-08-08 | 2022-08-04 | 0.255 | 1,107,200 | +0 | 0.03% | 282,336 |
| 2022-08-05 | 2022-08-03 | 0.250 | 1,107,200 | +0 | 0.03% | 276,800 |
| 2022-08-04 | 2022-08-02 | 0.275 | 1,107,200 | +0 | 0.03% | 304,480 |
| 2022-08-03 | 2022-08-01 | 0.265 | 1,107,200 | +0 | 0.03% | 293,408 |
| 2022-08-02 | 2022-07-29 | 0.260 | 1,107,200 | +0 | 0.03% | 287,872 |
| 2022-08-01 | 2022-07-28 | 0.270 | 1,107,200 | +0 | 0.03% | 298,944 |
| 2022-07-29 | 2022-07-27 | 0.265 | 1,107,200 | +0 | 0.03% | 293,408 |
| 2022-07-28 | 2022-07-26 | 0.265 | 1,107,200 | +0 | 0.03% | 293,408 |
| 2022-07-27 | 2022-07-25 | 0.255 | 1,107,200 | +0 | 0.03% | 282,336 |
| 2022-07-26 | 2022-07-22 | 0.275 | 1,107,200 | +0 | 0.03% | 304,480 |
| 2022-07-25 | 2022-07-21 | 0.275 | 1,107,200 | +0 | 0.03% | 304,480 |
| 2022-07-22 | 2022-07-20 | 0.280 | 1,107,200 | +0 | 0.03% | 310,016 |
| 2022-07-21 | 2022-07-19 | 0.275 | 1,107,200 | +0 | 0.03% | 304,480 |
| 2022-07-20 | 2022-07-18 | 0.275 | 1,107,200 | +0 | 0.03% | 304,480 |
| 2022-07-19 | 2022-07-15 | 0.275 | 1,107,200 | +0 | 0.03% | 304,480 |
| 2022-07-18 | 2022-07-14 | 0.270 | 1,107,200 | +0 | 0.03% | 298,944 |
| 2022-07-15 | 2022-07-13 | 0.275 | 1,107,200 | +0 | 0.03% | 304,480 |
| 2022-07-14 | 2022-07-12 | 0.275 | 1,107,200 | +0 | 0.03% | 304,480 |
| 2022-07-13 | 2022-07-11 | 0.275 | 1,107,200 | +0 | 0.03% | 304,480 |
| 2022-07-12 | 2022-07-08 | 0.275 | 1,107,200 | +0 | 0.03% | 304,480 |
| 2022-07-11 | 2022-07-07 | 0.280 | 1,107,200 | +0 | 0.03% | 310,016 |
| 2022-07-08 | 2022-07-06 | 0.285 | 1,107,200 | +0 | 0.03% | 315,552 |
| 2022-07-07 | 2022-07-05 | 0.280 | 1,107,200 | +0 | 0.03% | 310,016 |
| 2022-07-06 | 2022-07-04 | 0.280 | 1,107,200 | +0 | 0.03% | 310,016 |
| 2022-07-05 | 2022-06-30 | 0.270 | 1,107,200 | +0 | 0.03% | 298,944 |
| 2022-07-04 | 2022-06-29 | 0.270 | 1,107,200 | +0 | 0.03% | 298,944 |
| 2022-06-30 | 2022-06-28 | 0.260 | 1,107,200 | +0 | 0.03% | 287,872 |
| 2022-06-29 | 2022-06-27 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-06-28 | 2022-06-24 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-06-27 | 2022-06-23 | 0.280 | 1,107,200 | +0 | 0.02% | 310,016 |
| 2022-06-24 | 2022-06-22 | 0.280 | 1,107,200 | +0 | 0.02% | 310,016 |
| 2022-06-23 | 2022-06-21 | 0.275 | 1,107,200 | +0 | 0.02% | 304,480 |
| 2022-06-22 | 2022-06-20 | 0.275 | 1,107,200 | +0 | 0.02% | 304,480 |
| 2022-06-21 | 2022-06-17 | 0.275 | 1,107,200 | +0 | 0.02% | 304,480 |
| 2022-06-20 | 2022-06-16 | 0.275 | 1,107,200 | +0 | 0.02% | 304,480 |
| 2022-06-17 | 2022-06-15 | 0.275 | 1,107,200 | +0 | 0.02% | 304,480 |
| 2022-06-16 | 2022-06-14 | 0.275 | 1,107,200 | +0 | 0.02% | 304,480 |
| 2022-06-15 | 2022-06-13 | 0.275 | 1,107,200 | +0 | 0.02% | 304,480 |
| 2022-06-14 | 2022-06-10 | 0.280 | 1,107,200 | +0 | 0.02% | 310,016 |
| 2022-06-13 | 2022-06-09 | 0.280 | 1,107,200 | +0 | 0.02% | 310,016 |
| 2022-06-10 | 2022-06-08 | 0.280 | 1,107,200 | +0 | 0.02% | 310,016 |
| 2022-06-09 | 2022-06-07 | 0.280 | 1,107,200 | +0 | 0.02% | 310,016 |
| 2022-06-08 | 2022-06-06 | 0.300 | 1,107,200 | +0 | 0.02% | 332,160 |
| 2022-06-07 | 2022-06-02 | 0.300 | 1,107,200 | +0 | 0.02% | 332,160 |
| 2022-06-06 | 2022-06-01 | 0.280 | 1,107,200 | +0 | 0.02% | 310,016 |
| 2022-06-02 | 2022-05-31 | 0.295 | 1,107,200 | +0 | 0.02% | 326,624 |
| 2022-06-01 | 2022-05-30 | 0.310 | 1,107,200 | +0 | 0.02% | 343,232 |
| 2022-05-31 | 2022-05-27 | 0.310 | 1,107,200 | +0 | 0.02% | 343,232 |
| 2022-05-30 | 2022-05-26 | 0.305 | 1,107,200 | +0 | 0.02% | 337,696 |
| 2022-05-27 | 2022-05-25 | 0.320 | 1,107,200 | +0 | 0.02% | 354,304 |
| 2022-05-26 | 2022-05-24 | 0.320 | 1,107,200 | +0 | 0.02% | 354,304 |
| 2022-05-25 | 2022-05-23 | 0.315 | 1,107,200 | +0 | 0.02% | 348,768 |
| 2022-05-24 | 2022-05-20 | 0.265 | 1,107,200 | +0 | 0.02% | 293,408 |
| 2022-05-23 | 2022-05-19 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-05-20 | 2022-05-18 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-05-19 | 2022-05-17 | 0.250 | 1,107,200 | +0 | 0.02% | 276,800 |
| 2022-05-18 | 2022-05-16 | 0.240 | 1,107,200 | +0 | 0.02% | 265,728 |
| 2022-05-17 | 2022-05-13 | 0.230 | 1,107,200 | +0 | 0.02% | 254,656 |
| 2022-05-16 | 2022-05-12 | 0.240 | 1,107,200 | +0 | 0.02% | 265,728 |
| 2022-05-13 | 2022-05-11 | 0.245 | 1,107,200 | +0 | 0.02% | 271,264 |
| 2022-05-12 | 2022-05-10 | 0.249 | 1,107,200 | +0 | 0.02% | 275,693 |
| 2022-05-11 | 2022-05-06 | 0.250 | 1,107,200 | +0 | 0.02% | 276,800 |
| 2022-05-10 | 2022-05-05 | 0.260 | 1,107,200 | +0 | 0.02% | 287,872 |
| 2022-05-06 | 2022-05-04 | 0.260 | 1,107,200 | +0 | 0.02% | 287,872 |
| 2022-05-05 | 2022-05-03 | 0.260 | 1,107,200 | +0 | 0.02% | 287,872 |
| 2022-05-04 | 2022-04-29 | 0.260 | 1,107,200 | +0 | 0.02% | 287,872 |
| 2022-05-03 | 2022-04-28 | 0.260 | 1,107,200 | +0 | 0.02% | 287,872 |
| 2022-04-29 | 2022-04-27 | 0.260 | 1,107,200 | +0 | 0.02% | 287,872 |
| 2022-04-28 | 2022-04-26 | 0.260 | 1,107,200 | +0 | 0.02% | 287,872 |
| 2022-04-27 | 2022-04-25 | 0.265 | 1,107,200 | +0 | 0.02% | 293,408 |
| 2022-04-26 | 2022-04-22 | 0.265 | 1,107,200 | +0 | 0.02% | 293,408 |
| 2022-04-25 | 2022-04-21 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2022-04-22 | 2022-04-20 | 0.260 | 1,107,200 | +0 | 0.02% | 287,872 |
| 2022-04-21 | 2022-04-19 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-04-20 | 2022-04-14 | 0.265 | 1,107,200 | +0 | 0.02% | 293,408 |
| 2022-04-19 | 2022-04-13 | 0.265 | 1,107,200 | +0 | 0.02% | 293,408 |
| 2022-04-14 | 2022-04-12 | 0.255 | 1,107,200 | +0 | 0.02% | 282,336 |
| 2022-04-13 | 2022-04-11 | 0.255 | 1,107,200 | +0 | 0.02% | 282,336 |
| 2022-04-12 | 2022-04-08 | 0.260 | 1,107,200 | +0 | 0.02% | 287,872 |
| 2022-04-11 | 2022-04-07 | 0.265 | 1,107,200 | +0 | 0.02% | 293,408 |
| 2022-04-08 | 2022-04-06 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-04-07 | 2022-04-04 | 0.265 | 1,107,200 | +0 | 0.02% | 293,408 |
| 2022-04-06 | 2022-04-01 | 0.260 | 1,107,200 | +0 | 0.02% | 287,872 |
| 2022-04-04 | 2022-03-31 | 0.265 | 1,107,200 | +0 | 0.02% | 293,408 |
| 2022-04-01 | 2022-03-30 | 0.265 | 1,107,200 | +0 | 0.02% | 293,408 |
| 2022-03-31 | 2022-03-29 | 0.265 | 1,107,200 | +0 | 0.02% | 293,408 |
| 2022-03-30 | 2022-03-28 | 0.265 | 1,107,200 | +0 | 0.02% | 293,408 |
| 2022-03-29 | 2022-03-25 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-03-28 | 2022-03-24 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-03-25 | 2022-03-23 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-03-24 | 2022-03-22 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-03-23 | 2022-03-21 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-03-22 | 2022-03-18 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-03-21 | 2022-03-17 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-03-18 | 2022-03-16 | 0.265 | 1,107,200 | +0 | 0.02% | 293,408 |
| 2022-03-17 | 2022-03-15 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-03-16 | 2022-03-14 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-03-15 | 2022-03-11 | 0.265 | 1,107,200 | +0 | 0.02% | 293,408 |
| 2022-03-14 | 2022-03-10 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-03-11 | 2022-03-09 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-03-10 | 2022-03-08 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-03-09 | 2022-03-07 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-03-08 | 2022-03-04 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-03-07 | 2022-03-03 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-03-04 | 2022-03-02 | 0.265 | 1,107,200 | +0 | 0.02% | 293,408 |
| 2022-03-03 | 2022-03-01 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-03-02 | 2022-02-28 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-03-01 | 2022-02-25 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-02-28 | 2022-02-24 | 0.265 | 1,107,200 | +0 | 0.02% | 293,408 |
| 2022-02-25 | 2022-02-23 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-02-24 | 2022-02-22 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-02-23 | 2022-02-21 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-02-22 | 2022-02-18 | 0.275 | 1,107,200 | +0 | 0.02% | 304,480 |
| 2022-02-21 | 2022-02-17 | 0.280 | 1,107,200 | +0 | 0.02% | 310,016 |
| 2022-02-18 | 2022-02-16 | 0.275 | 1,107,200 | +0 | 0.02% | 304,480 |
| 2022-02-17 | 2022-02-15 | 0.275 | 1,107,200 | +0 | 0.02% | 304,480 |
| 2022-02-16 | 2022-02-14 | 0.280 | 1,107,200 | +0 | 0.02% | 310,016 |
| 2022-02-15 | 2022-02-11 | 0.280 | 1,107,200 | +0 | 0.02% | 310,016 |
| 2022-02-14 | 2022-02-10 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2022-02-11 | 2022-02-09 | 0.290 | 1,107,200 | +0 | 0.02% | 321,088 |
| 2022-02-10 | 2022-02-08 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2022-02-09 | 2022-02-07 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2022-02-08 | 2022-02-04 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-02-07 | 2022-01-31 | 0.270 | 1,107,200 | +0 | 0.02% | 298,944 |
| 2022-02-04 | 2022-01-27 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2022-01-28 | 2022-01-26 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2022-01-27 | 2022-01-25 | 0.280 | 1,107,200 | +0 | 0.02% | 310,016 |
| 2022-01-26 | 2022-01-24 | 0.280 | 1,107,200 | +0 | 0.02% | 310,016 |
| 2022-01-25 | 2022-01-21 | 0.280 | 1,107,200 | +0 | 0.02% | 310,016 |
| 2022-01-24 | 2022-01-20 | 0.280 | 1,107,200 | +0 | 0.02% | 310,016 |
| 2022-01-21 | 2022-01-19 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2022-01-20 | 2022-01-18 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2022-01-19 | 2022-01-17 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2022-01-18 | 2022-01-14 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2022-01-17 | 2022-01-13 | 0.300 | 1,107,200 | +0 | 0.02% | 332,160 |
| 2022-01-14 | 2022-01-12 | 0.300 | 1,107,200 | +0 | 0.02% | 332,160 |
| 2022-01-13 | 2022-01-11 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2022-01-12 | 2022-01-10 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2022-01-11 | 2022-01-07 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2022-01-10 | 2022-01-06 | 0.280 | 1,107,200 | +0 | 0.02% | 310,016 |
| 2022-01-07 | 2022-01-05 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2022-01-06 | 2022-01-04 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2022-01-05 | 2022-01-03 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2022-01-04 | 2021-12-31 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2022-01-03 | 2021-12-29 | 0.290 | 1,107,200 | +0 | 0.02% | 321,088 |
| 2021-12-30 | 2021-12-28 | 0.290 | 1,107,200 | +0 | 0.02% | 321,088 |
| 2021-12-29 | 2021-12-24 | 0.280 | 1,107,200 | +0 | 0.02% | 310,016 |
| 2021-12-28 | 2021-12-22 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2021-12-23 | 2021-12-21 | 0.295 | 1,107,200 | +0 | 0.02% | 326,624 |
| 2021-12-22 | 2021-12-20 | 0.295 | 1,107,200 | +0 | 0.02% | 326,624 |
| 2021-12-21 | 2021-12-17 | 0.295 | 1,107,200 | +0 | 0.02% | 326,624 |
| 2021-12-20 | 2021-12-16 | 0.300 | 1,107,200 | +0 | 0.02% | 332,160 |
| 2021-12-17 | 2021-12-15 | 0.300 | 1,107,200 | +0 | 0.02% | 332,160 |
| 2021-12-16 | 2021-12-14 | 0.280 | 1,107,200 | +0 | 0.02% | 310,016 |
| 2021-12-15 | 2021-12-13 | 0.280 | 1,107,200 | +0 | 0.02% | 310,016 |
| 2021-12-14 | 2021-12-10 | 0.280 | 1,107,200 | +0 | 0.02% | 310,016 |
| 2021-12-13 | 2021-12-09 | 0.280 | 1,107,200 | +0 | 0.02% | 310,016 |
| 2021-12-10 | 2021-12-08 | 0.280 | 1,107,200 | +0 | 0.02% | 310,016 |
| 2021-12-09 | 2021-12-07 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2021-12-08 | 2021-12-06 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2021-12-07 | 2021-12-03 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2021-12-06 | 2021-12-02 | 0.280 | 1,107,200 | +0 | 0.02% | 310,016 |
| 2021-12-03 | 2021-12-01 | 0.280 | 1,107,200 | +0 | 0.02% | 310,016 |
| 2021-12-02 | 2021-11-30 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2021-12-01 | 2021-11-29 | 0.290 | 1,107,200 | +0 | 0.02% | 321,088 |
| 2021-11-30 | 2021-11-26 | 0.300 | 1,107,200 | +0 | 0.02% | 332,160 |
| 2021-11-29 | 2021-11-25 | 0.300 | 1,107,200 | +0 | 0.02% | 332,160 |
| 2021-11-26 | 2021-11-24 | 0.300 | 1,107,200 | +0 | 0.02% | 332,160 |
| 2021-11-25 | 2021-11-23 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2021-11-24 | 2021-11-22 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2021-11-23 | 2021-11-19 | 0.290 | 1,107,200 | +0 | 0.02% | 321,088 |
| 2021-11-22 | 2021-11-18 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2021-11-19 | 2021-11-17 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2021-11-18 | 2021-11-16 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2021-11-17 | 2021-11-15 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2021-11-16 | 2021-11-12 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2021-11-15 | 2021-11-11 | 0.295 | 1,107,200 | +0 | 0.02% | 326,624 |
| 2021-11-12 | 2021-11-10 | 0.295 | 1,107,200 | +0 | 0.02% | 326,624 |
| 2021-11-11 | 2021-11-09 | 0.290 | 1,107,200 | +0 | 0.02% | 321,088 |
| 2021-11-10 | 2021-11-08 | 0.295 | 1,107,200 | +0 | 0.02% | 326,624 |
| 2021-11-09 | 2021-11-05 | 0.300 | 1,107,200 | +0 | 0.02% | 332,160 |
| 2021-11-08 | 2021-11-04 | 0.300 | 1,107,200 | +0 | 0.02% | 332,160 |
| 2021-11-05 | 2021-11-03 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2021-11-04 | 2021-11-02 | 0.280 | 1,107,200 | +0 | 0.02% | 310,016 |
| 2021-11-03 | 2021-11-01 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2021-11-02 | 2021-10-29 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2021-11-01 | 2021-10-28 | 0.295 | 1,107,200 | +0 | 0.02% | 326,624 |
| 2021-10-29 | 2021-10-27 | 0.295 | 1,107,200 | +0 | 0.02% | 326,624 |
| 2021-10-28 | 2021-10-26 | 0.295 | 1,107,200 | +0 | 0.02% | 326,624 |
| 2021-10-27 | 2021-10-25 | 0.285 | 1,107,200 | +0 | 0.02% | 315,552 |
| 2021-10-26 | 2021-10-22 | 0.305 | 1,107,200 | +0 | 0.02% | 337,696 |
| 2021-10-25 | 2021-10-21 | 0.305 | 1,107,200 | +0 | 0.02% | 337,696 |
| 2021-10-22 | 2021-10-20 | 0.305 | 1,107,200 | +0 | 0.02% | 337,696 |
| 2021-10-21 | 2021-10-19 | 0.310 | 1,107,200 | +0 | 0.02% | 343,232 |
| 2021-10-20 | 2021-10-18 | 0.310 | 1,107,200 | +0 | 0.02% | 343,232 |
| 2021-10-19 | 2021-10-15 | 0.310 | 1,107,200 | +0 | 0.02% | 343,232 |
| 2021-10-18 | 2021-10-12 | 0.320 | 1,107,200 | +0 | 0.02% | 354,304 |
| 2021-10-15 | 2021-10-11 | 0.310 | 1,107,200 | +0 | 0.02% | 343,232 |
| 2021-10-12 | 2021-10-08 | 0.310 | 1,107,200 | -200,000 | 0.02% | 343,232 |
| 2021-03-11 | 2021-03-09 | 0.310 | 1,307,200 | +200,000 | 0.03% | 405,232 |
| 2020-05-27 | 2020-05-25 | 0.315 | 1,107,200 | -100,000 | 0.02% | 348,768 |
| 2020-03-17 | 2020-03-13 | 0.310 | 1,207,200 | -38,000 | 0.03% | 374,232 |
| 2020-01-13 | 2020-01-09 | 0.320 | 1,245,200 | +100,000 | 0.03% | 398,464 |
| 2019-12-19 | 2019-12-17 | 0.320 | 1,145,200 | -80,000 | 0.02% | 366,464 |
| 2019-11-25 | 2019-11-21 | 0.310 | 1,225,200 | +80,000 | 0.03% | 379,812 |
| 2019-11-22 | 2019-11-20 | 0.335 | 1,145,200 | -80,000 | 0.02% | 383,642 |
| 2019-11-21 | 2019-11-19 | 0.305 | 1,225,200 | +80,000 | 0.03% | 373,686 |
| 2019-08-29 | 2019-08-27 | 0.486 | 1,145,200 | +108,309 | 0.02% | 556,522 |
| 2019-08-14 | 2019-08-12 | 0.486 | 1,036,891 | -72,433 | 0.02% | 503,888 |
| 2019-06-28 | 2019-06-26 | 0.464 | 1,109,324 | -72,434 | 0.03% | 514,584 |
| 2019-05-15 | 2019-05-10 | 0.447 | 1,181,758 | +42,068 | 0.03% | 527,817 |
| 2019-05-08 | 2019-05-06 | 0.452 | 1,139,690 | -69,856 | 0.03% | 515,554 |
| 2019-03-25 | 2019-03-21 | 0.452 | 1,209,546 | +69,856 | 0.03% | 547,154 |
| 2019-03-21 | 2019-03-19 | 0.475 | 1,139,690 | -6,986 | 0.03% | 541,658 |
| 2019-02-01 | 2019-01-30 | 0.372 | 1,146,676 | -59,377 | 0.03% | 426,790 |
| 2019-01-23 | 2019-01-21 | 0.338 | 1,206,053 | +59,377 | 0.03% | 407,454 |
| 2018-10-22 | 2018-10-18 | 0.389 | 1,146,676 | -349,277 | 0.03% | 446,488 |
| 2018-10-16 | 2018-10-12 | 0.384 | 1,495,953 | -87,319 | 0.04% | 573,922 |
| 2018-09-26 | 2018-09-21 | 0.344 | 1,583,272 | +394,683 | 0.04% | 543,960 |
| 2018-08-07 | 2018-08-03 | 0.418 | 1,188,589 | -62,870 | 0.03% | 496,838 |
| 2018-07-24 | 2018-07-20 | 0.401 | 1,251,459 | -244,494 | 0.03% | 501,620 |
| 2018-06-14 | 2018-06-12 | 0.435 | 1,495,953 | +69,856 | 0.04% | 651,016 |
| 2018-06-07 | 2018-06-05 | 0.458 | 1,426,097 | -52,392 | 0.03% | 653,280 |
| 2018-05-14 | 2018-05-10 | 0.441 | 1,478,489 | +52,392 | 0.04% | 651,882 |
| 2018-05-11 | 2018-05-09 | 0.452 | 1,426,097 | -87,319 | 0.03% | 645,114 |
| 2018-03-27 | 2018-03-23 | 0.424 | 1,513,416 | +244,493 | 0.04% | 641,284 |
| 2018-03-23 | 2018-03-21 | 0.441 | 1,268,923 | +87,320 | 0.03% | 559,482 |
| 2018-03-22 | 2018-03-20 | 0.481 | 1,181,603 | -52,392 | 0.03% | 568,344 |
| 2018-03-20 | 2018-03-16 | 0.481 | 1,233,995 | -436,596 | 0.03% | 593,544 |
| 2018-03-19 | 2018-03-15 | 0.464 | 1,670,591 | +366,741 | 0.04% | 774,846 |
| 2018-03-13 | 2018-03-09 | 0.441 | 1,303,850 | +69,855 | 0.03% | 574,882 |
| 2018-03-12 | 2018-03-08 | 0.447 | 1,233,995 | -873,192 | 0.03% | 551,148 |
| 2018-03-08 | 2018-03-06 | 0.452 | 2,107,187 | -52,391 | 0.05% | 953,214 |
| 2018-03-07 | 2018-03-05 | 0.447 | 2,159,578 | +52,391 | 0.05% | 964,548 |
| 2018-02-26 | 2018-02-22 | 0.458 | 2,107,187 | +52,392 | 0.05% | 965,280 |
| 2018-02-22 | 2018-02-20 | 0.464 | 2,054,795 | -52,392 | 0.05% | 953,046 |
| 2018-02-13 | 2018-02-09 | 0.447 | 2,107,187 | +52,392 | 0.05% | 941,148 |
| 2018-02-08 | 2018-02-06 | 0.452 | 2,054,795 | +69,855 | 0.05% | 929,514 |
| 2018-02-06 | 2018-02-02 | 0.498 | 1,984,940 | +69,855 | 0.05% | 988,842 |
| 2018-02-05 | 2018-02-01 | 0.504 | 1,915,085 | +41,914 | 0.05% | 965,008 |
| 2018-01-26 | 2018-01-24 | 0.521 | 1,873,171 | -45,406 | 0.05% | 976,066 |
| 2018-01-25 | 2018-01-23 | 0.550 | 1,918,577 | +1,138,642 | 0.05% | 1,054,656 |
| 2018-01-24 | 2018-01-22 | 0.504 | 779,935 | -52,392 | 0.02% | 393,008 |
| 2018-01-23 | 2018-01-19 | 0.470 | 832,327 | -174,638 | 0.02% | 390,812 |
| 2018-01-17 | 2018-01-15 | 0.424 | 1,006,965 | +87,319 | 0.02% | 426,684 |
| 2018-01-08 | 2018-01-04 | 0.429 | 919,646 | +34,928 | 0.02% | 394,950 |
| 2017-12-22 | 2017-12-20 | 0.441 | 884,718 | +52,391 | 0.02% | 390,082 |
| 2017-12-21 | 2017-12-19 | 0.464 | 832,327 | -52,391 | 0.02% | 386,046 |
| 2017-12-18 | 2017-12-14 | 0.435 | 884,718 | +52,391 | 0.02% | 385,016 |
| 2017-12-12 | 2017-12-08 | 0.435 | 832,327 | -52,391 | 0.02% | 362,216 |
| 2017-12-11 | 2017-12-07 | 0.424 | 884,718 | +52,391 | 0.02% | 374,884 |
| 2017-12-06 | 2017-12-04 | 0.447 | 832,327 | -52,391 | 0.02% | 371,748 |
| 2017-12-05 | 2017-12-01 | 0.435 | 884,718 | +104,783 | 0.02% | 385,016 |
| 2017-11-16 | 2017-11-14 | 0.481 | 779,935 | -122,247 | 0.02% | 375,144 |
| 2017-11-08 | 2017-11-06 | 0.470 | 902,182 | +122,247 | 0.02% | 423,612 |
| 2017-11-06 | 2017-11-02 | 0.487 | 779,935 | -115,261 | 0.02% | 379,610 |
| 2017-10-20 | 2017-10-18 | 0.464 | 895,196 | +52,391 | 0.02% | 415,206 |
| 2017-10-09 | 2017-10-04 | 0.470 | 842,805 | -52,391 | 0.02% | 395,732 |
| 2017-09-27 | 2017-09-25 | 0.464 | 895,196 | +52,391 | 0.02% | 415,206 |
| 2017-09-18 | 2017-09-14 | 0.492 | 842,805 | +52,392 | 0.02% | 415,036 |
| 2017-09-06 | 2017-09-04 | 0.487 | 790,413 | +87,319 | 0.02% | 384,710 |
| 2017-08-29 | 2017-08-25 | 0.504 | 703,094 | -45,406 | 0.02% | 354,288 |
| 2017-08-22 | 2017-08-18 | 0.510 | 748,500 | -139,711 | 0.02% | 381,454 |
| 2017-08-21 | 2017-08-17 | 0.481 | 888,211 | -34,928 | 0.02% | 427,224 |
| 2017-08-17 | 2017-08-15 | 0.441 | 923,139 | +34,928 | 0.02% | 407,022 |
| 2017-08-15 | 2017-08-11 | 0.470 | 888,211 | +122,247 | 0.02% | 417,052 |
| 2017-08-14 | 2017-08-10 | 0.515 | 765,964 | +62,870 | 0.02% | 394,740 |
| 2017-08-11 | 2017-08-09 | 1.394 | 703,094 | +27,942 | 0.02% | 979,767 |
| 2017-08-10 | 2017-08-08 | 1.429 | 675,152 | +264,752 | 0.02% | 964,954 |
| 2017-08-04 | 2017-08-02 | 1.501 | 410,400 | -22,390 | 0.02% | 615,888 |
| 2017-08-02 | 2017-07-31 | 1.411 | 432,790 | +111,948 | 0.02% | 610,828 |
| 2017-05-05 | 2017-05-02 | 1.679 | 320,842 | -4,478 | 0.01% | 538,808 |
| 2017-05-04 | 2017-04-28 | 1.697 | 325,320 | +44,779 | 0.01% | 552,140 |
| 2017-05-02 | 2017-04-27 | 1.715 | 280,541 | +2,239 | 0.01% | 481,152 |
| 2017-04-10 | 2017-04-06 | 2.215 | 278,302 | +29,106 | 0.01% | 616,528 |
| 2017-02-28 | 2017-02-24 | 2.144 | 249,196 | -55,973 | 0.01% | 534,241 |
| 2017-02-17 | 2017-02-15 | 2.055 | 305,169 | -34,704 | 0.01% | 626,979 |
| 2017-02-16 | 2017-02-14 | 1.965 | 339,873 | -111,948 | 0.01% | 667,920 |
| 2016-06-20 | 2016-06-16 | 1.179 | 451,821 | -16,792 | 0.02% | 532,752 |
| 2015-06-01 | 2015-05-28 | 2.841 | 468,613 | +6,717 | 0.02% | 1,331,148 |
| 2015-05-19 | 2015-05-15 | 3.113 | 461,896 | +11,192 | 0.02% | 1,437,675 |
| 2014-12-18 | 2014-12-16 | 2.618 | 450,704 | +21,847 | 0.02% | 1,180,035 |
| 2014-12-17 | 2014-12-15 | 2.582 | 428,857 | +32,770 | 0.02% | 1,107,132 |
| 2014-11-20 | 2014-11-18 | 2.728 | 396,087 | -6,554 | 0.02% | 1,080,549 |
| 2014-10-14 | 2014-10-10 | 2.252 | 402,641 | +4,370 | 0.02% | 906,757 |
| 2014-05-20 | 2014-05-16 | 2.787 | 398,271 | +8,400 | 0.02% | 1,109,918 |
| 2013-10-10 | 2013-10-08 | 3.741 | 389,871 | -25,663 | 0.02% | 1,458,400 |
| 2013-07-18 | 2013-07-16 | 3.329 | 415,534 | -136,872 | 0.02% | 1,383,415 |
| 2013-07-02 | 2013-06-27 | 3.441 | 552,406 | +8,554 | 0.02% | 1,901,087 |
| 2013-06-10 | 2013-06-06 | 3.816 | 543,852 | -98,376 | 0.02% | 2,075,089 |
| 2013-06-04 | 2013-05-31 | 3.984 | 642,228 | -7,058 | 0.03% | 2,558,555 |
| 2013-05-30 | 2013-05-28 | 4.190 | 649,286 | +52,610 | 0.03% | 2,720,257 |
| 2013-05-27 | 2013-05-23 | 3.703 | 596,676 | +6,416 | 0.03% | 2,209,681 |
| 2013-05-20 | 2013-05-15 | 4.589 | 590,260 | +166,522 | 0.03% | 2,708,740 |
| 2013-05-09 | 2013-05-07 | 4.694 | 423,738 | +100,709 | 0.02% | 1,989,160 |
| 2013-04-15 | 2013-04-11 | 5.073 | 323,029 | -95,008 | 0.02% | 1,638,800 |
| 2013-04-03 | 2013-03-28 | 4.568 | 418,037 | -47,505 | 0.02% | 1,909,598 |
| 2013-03-28 | 2013-03-26 | 4.652 | 465,542 | +47,505 | 0.02% | 2,165,802 |
| 2013-03-21 | 2013-03-19 | 4.463 | 418,037 | +34,203 | 0.02% | 1,865,598 |
| 2013-03-20 | 2013-03-18 | 4.631 | 383,834 | +104,509 | 0.02% | 1,777,598 |
| 2013-03-18 | 2013-03-14 | 5.031 | 279,325 | -58,905 | 0.01% | 1,405,320 |
| 2013-03-15 | 2013-03-13 | 4.968 | 338,230 | +58,905 | 0.02% | 1,680,319 |
| 2013-03-14 | 2013-03-12 | 4.947 | 279,325 | +24,702 | 0.01% | 1,381,800 |
| 2013-03-13 | 2013-03-11 | 5.010 | 254,623 | +36,103 | 0.01% | 1,275,681 |
| 2013-03-11 | 2013-03-07 | 4.863 | 218,520 | +9,501 | 0.01% | 1,062,602 |
| 2013-02-26 | 2013-02-22 | 5.305 | 209,019 | +9,501 | 0.01% | 1,108,802 |
| 2013-02-08 | 2013-02-06 | 5.536 | 199,518 | +3,800 | 0.01% | 1,104,601 |
| 2013-02-06 | 2013-02-04 | 5.642 | 195,718 | -95,008 | 0.01% | 1,104,163 |
| 2013-02-05 | 2013-02-01 | 5.768 | 290,726 | +95,008 | 0.01% | 1,676,880 |
| 2013-02-04 | 2013-01-31 | 5.726 | 195,718 | -47,504 | 0.01% | 1,120,643 |
| 2013-02-01 | 2013-01-30 | 5.684 | 243,222 | +100,709 | 0.01% | 1,382,401 |
| 2013-01-25 | 2013-01-23 | 6.589 | 142,513 | -5,700 | 0.01% | 939,002 |
| 2012-12-28 | 2012-12-24 | 6.021 | 148,213 | +5,700 | 0.01% | 892,318 |
| 2012-12-13 | 2012-12-11 | 6.189 | 142,513 | -9,501 | 0.01% | 882,002 |
| 2012-12-12 | 2012-12-10 | 6.021 | 152,014 | -142,512 | 0.01% | 915,202 |
| 2012-12-11 | 2012-12-07 | 5.705 | 294,526 | +142,512 | 0.01% | 1,680,198 |
| 2012-12-05 | 2012-12-03 | 5.789 | 152,014 | +5,701 | 0.01% | 880,002 |
| 2012-12-04 | 2012-11-30 | 5.810 | 146,313 | -28,503 | 0.01% | 850,079 |
| 2012-11-28 | 2012-11-26 | 6.105 | 174,816 | -5,700 | 0.01% | 1,067,202 |
| 2012-11-14 | 2012-11-12 | 5.768 | 180,516 | -47,504 | 0.01% | 1,041,199 |
| 2012-11-12 | 2012-11-08 | 5.789 | 228,020 | +47,504 | 0.01% | 1,319,998 |
| 2012-11-06 | 2012-11-02 | 6.021 | 180,516 | -62,706 | 0.01% | 1,086,799 |
| 2012-11-02 | 2012-10-31 | 5.136 | 243,222 | -1,900 | 0.01% | 1,249,281 |
| 2012-10-31 | 2012-10-29 | 5.178 | 245,122 | -3,800 | 0.01% | 1,269,360 |
| 2012-10-25 | 2012-10-22 | 5.136 | 248,922 | -3,801 | 0.01% | 1,278,559 |
| 2012-10-18 | 2012-10-16 | 4.631 | 252,723 | +47,505 | 0.01% | 1,170,402 |
| 2012-10-12 | 2012-10-10 | 4.631 | 205,218 | -24,703 | 0.01% | 950,398 |
| 2012-10-10 | 2012-10-08 | 4.379 | 229,921 | +24,703 | 0.01% | 1,006,722 |
| 2012-09-28 | 2012-09-26 | 4.694 | 205,218 | +3,800 | 0.01% | 963,358 |
| 2012-09-18 | 2012-09-14 | 4.863 | 201,418 | -79,807 | 0.01% | 979,440 |
| 2012-09-17 | 2012-09-13 | 4.631 | 281,225 | +3,800 | 0.01% | 1,302,399 |
| 2012-09-13 | 2012-09-11 | 4.715 | 277,425 | -3,800 | 0.01% | 1,308,161 |
| 2012-09-10 | 2012-09-06 | 4.336 | 281,225 | -19,002 | 0.01% | 1,219,519 |
| 2012-09-06 | 2012-09-04 | 4.315 | 300,227 | +95,009 | 0.01% | 1,295,601 |
| 2012-09-05 | 2012-09-03 | 4.379 | 205,218 | -95,009 | 0.01% | 898,558 |
| 2012-09-03 | 2012-08-30 | 4.400 | 300,227 | +95,009 | 0.01% | 1,320,881 |
| 2012-08-30 | 2012-08-28 | 4.610 | 205,218 | +3,800 | 0.01% | 946,078 |
| 2012-08-24 | 2012-08-22 | 4.968 | 201,418 | -58,905 | 0.01% | 1,000,640 |
| 2012-08-16 | 2012-08-14 | 4.463 | 260,323 | +64,605 | 0.01% | 1,161,759 |
| 2012-08-09 | 2012-08-07 | 4.652 | 195,718 | -95,008 | 0.01% | 910,522 |
| 2012-08-07 | 2012-08-03 | 4.294 | 290,726 | +95,008 | 0.01% | 1,248,480 |
| 2012-08-02 | 2012-07-31 | 4.547 | 195,718 | +5,701 | 0.01% | 889,922 |
| 2012-07-19 | 2012-07-17 | 4.315 | 190,017 | +3,800 | 0.01% | 820,000 |
| 2012-07-16 | 2012-07-12 | 4.463 | 186,217 | -9,501 | 0.01% | 831,041 |
| 2012-06-07 | 2012-06-05 | 4.400 | 195,718 | -47,504 | 0.01% | 861,082 |
| 2012-06-06 | 2012-06-04 | 4.273 | 243,222 | +47,504 | 0.01% | 1,039,361 |
| 2012-05-17 | 2012-05-15 | 5.410 | 195,718 | +5,701 | 0.01% | 1,058,843 |
| 2012-05-11 | 2012-05-09 | 6.002 | 190,017 | +5,701 | 0.01% | 1,140,406 |
| 2012-05-10 | 2012-05-08 | 6.327 | 184,316 | +5,237 | 0.01% | 1,166,093 |
| 2012-05-09 | 2012-05-07 | 6.240 | 179,079 | +3,692 | 0.01% | 1,117,441 |
| 2012-03-23 | 2012-03-21 | 7.193 | 175,387 | +3,693 | 0.01% | 1,261,603 |
| 2012-03-13 | 2012-03-09 | 7.713 | 171,694 | -5,539 | 0.01% | 1,324,319 |
| 2012-03-08 | 2012-03-06 | 7.410 | 177,233 | +1,846 | 0.01% | 1,313,282 |
| 2012-02-24 | 2012-02-22 | 7.735 | 175,387 | -5,538 | 0.01% | 1,356,604 |
| 2012-02-23 | 2012-02-21 | 7.453 | 180,925 | +1,846 | 0.01% | 1,348,480 |
| 2011-10-31 | 2011-10-27 | 7.735 | 179,079 | -9,231 | 0.01% | 1,385,161 |
| 2011-10-14 | 2011-10-12 | 6.543 | 188,310 | +3,693 | 0.01% | 1,232,162 |
| 2011-09-19 | 2011-09-15 | 7.237 | 184,617 | -46,155 | 0.01% | 1,335,997 |
| 2011-09-16 | 2011-09-14 | 7.323 | 230,772 | +55,385 | 0.01% | 1,690,002 |
| 2011-09-07 | 2011-09-05 | 7.908 | 175,387 | +46,155 | 0.01% | 1,387,004 |
| 2011-09-06 | 2011-09-02 | 8.493 | 129,232 | -68,309 | 0.01% | 1,097,598 |
| 2011-09-05 | 2011-09-01 | 8.493 | 197,541 | -5,538 | 0.01% | 1,677,763 |
| 2011-09-01 | 2011-08-30 | 8.125 | 203,079 | -3,692 | 0.01% | 1,649,999 |
| 2011-08-26 | 2011-08-24 | 7.367 | 206,771 | -46,155 | 0.01% | 1,523,196 |
| 2011-08-24 | 2011-08-22 | 7.302 | 252,926 | +46,155 | 0.01% | 1,846,761 |
| 2011-08-12 | 2011-08-10 | 7.172 | 206,771 | -7,385 | 0.01% | 1,482,877 |
| 2011-08-04 | 2011-08-02 | 7.757 | 214,156 | +3,692 | 0.01% | 1,661,119 |
| 2011-08-02 | 2011-07-29 | 8.385 | 210,464 | +9,231 | 0.01% | 1,764,721 |
| 2011-08-01 | 2011-07-28 | 8.753 | 201,233 | +12,923 | 0.01% | 1,761,440 |
| 2011-07-28 | 2011-07-26 | 9.100 | 188,310 | -9,231 | 0.01% | 1,713,602 |
| 2011-07-26 | 2011-07-22 | 9.057 | 197,541 | -9,230 | 0.01% | 1,789,043 |
| 2011-07-22 | 2011-07-20 | 8.537 | 206,771 | +99,693 | 0.01% | 1,765,116 |
| 2011-07-21 | 2011-07-19 | 8.558 | 107,078 | +35,077 | 0.01% | 916,399 |
| 2011-07-20 | 2011-07-18 | 8.710 | 72,001 | +60,924 | 0.00% | 627,122 |
| 2011-07-14 | 2011-07-12 | 8.905 | 11,077 | +5,538 | 0.00% | 98,640 |
| 2011-07-11 | 2011-07-07 | 8.948 | 5,539 | +5,539 | 0.00% | 49,564 |
| 2011-07-06 | 2011-07-04 | 9.707 | 0 | -107,078 | ||
| 2011-06-22 | 2011-06-20 | 8.753 | 107,078 | +9,231 | 0.01% | 937,279 |
| 2011-06-21 | 2011-06-17 | 8.883 | 97,847 | +36,923 | 0.00% | 869,198 |
| 2011-06-20 | 2011-06-16 | 8.970 | 60,924 | +55,385 | 0.00% | 546,482 |
| 2011-06-14 | 2011-06-10 | 9.122 | 5,539 | +5,539 | 0.00% | 50,524 |
| 2011-05-31 | 2011-05-27 | 9.707 | 0 | -5,539 | ||
| 2011-05-30 | 2011-05-26 | 9.273 | 5,539 | +5,539 | 0.00% | 51,364 |
| 2011-04-11 | 2011-04-07 | 9.571 | 0 | -45,660 | ||
| 2011-04-08 | 2011-04-06 | 9.286 | 45,660 | -27,396 | 0.00% | 424,001 |
| 2011-04-01 | 2011-03-30 | 8.673 | 73,056 | +67,577 | 0.00% | 633,602 |
| 2011-03-29 | 2011-03-25 | 8.717 | 5,479 | +5,479 | 0.00% | 47,758 |
| 2011-03-14 | 2011-03-10 | 10.053 | 0 | -51,139 | ||
| 2011-03-11 | 2011-03-09 | 9.812 | 51,139 | -78,535 | 0.00% | 501,760 |
| 2011-03-08 | 2011-03-04 | 9.439 | 129,674 | -45,660 | 0.01% | 1,224,040 |
| 2011-02-28 | 2011-02-24 | 8.739 | 175,334 | +98,625 | 0.01% | 1,532,162 |
| 2011-02-25 | 2011-02-23 | 8.848 | 76,709 | +5,480 | 0.00% | 678,724 |
| 2011-02-15 | 2011-02-11 | 9.023 | 71,229 | +67,576 | 0.00% | 642,717 |
| 2011-01-21 | 2011-01-19 | 10.096 | 3,653 | +3,653 | 0.00% | 36,882 |
| 2010-10-08 | 2010-10-06 | 8.695 | 0 | -9,132 | ||
| 2010-10-04 | 2010-09-29 | 7.994 | 9,132 | +1,826 | 0.00% | 73,000 |
| 2010-09-01 | 2010-08-30 | 7.841 | 7,306 | +7,306 | 0.00% | 57,283 |
| 2010-08-05 | 2010-08-03 | 8.322 | 0 | -3,653 | ||
| 2010-07-22 | 2010-07-20 | 7.205 | 3,653 | +3,653 | 0.00% | 26,322 |
| 2010-06-21 | 2010-06-17 | 7.249 | 0 | -3,653 | ||
| 2010-05-20 | 2010-05-18 | 7.074 | 3,653 | -9,132 | 0.00% | 25,841 |
| 2010-05-19 | 2010-05-17 | 7.008 | 12,785 | +3,653 | 0.00% | 89,602 |
| 2010-05-04 | 2010-04-30 | 7.228 | 9,132 | +83 | 0.00% | 66,002 |
| 2010-03-23 | 2010-03-19 | 8.465 | 9,049 | +9,049 | 0.00% | 76,602 |
| 2010-03-16 | 2010-03-12 | 7.625 | 0 | -45,244 | ||
| 2010-03-08 | 2010-03-04 | 7.537 | 45,244 | -19,907 | 0.00% | 341,002 |
| 2010-03-04 | 2010-03-02 | 7.228 | 65,151 | -45,244 | 0.00% | 470,880 |
| 2010-02-04 | 2010-02-02 | 6.476 | 110,395 | -45,244 | 0.01% | 714,921 |
| 2010-02-03 | 2010-02-01 | 6.211 | 155,639 | -104,965 | 0.01% | 966,643 |
| 2010-01-29 | 2010-01-27 | 5.481 | 260,604 | +59,722 | 0.01% | 1,428,479 |
| 2010-01-28 | 2010-01-26 | 5.481 | 200,882 | +45,243 | 0.01% | 1,101,118 |
| 2010-01-27 | 2010-01-25 | 5.990 | 155,639 | +155,639 | 0.01% | 932,243 |
| 2009-10-12 | 2009-10-08 | 5.393 | 0 | -79,629 | ||
| 2009-10-09 | 2009-10-07 | 5.061 | 79,629 | -385,477 | 0.00% | 403,040 |
| 2009-10-07 | 2009-10-05 | 5.061 | 465,106 | -53,388 | 0.03% | 2,354,120 |
| 2009-09-18 | 2009-09-16 | 4.708 | 518,494 | +120,349 | 0.03% | 2,440,982 |
| 2009-09-10 | 2009-09-08 | 4.752 | 398,145 | -45,244 | 0.03% | 1,891,999 |
| 2009-09-09 | 2009-09-07 | 4.752 | 443,389 | +202,692 | 0.04% | 2,107,000 |
| 2009-09-07 | 2009-09-03 | 10.112 | 240,697 | +80,232 | 0.02% | 2,433,902 |
| 2009-08-31 | 2009-08-27 | 10.874 | 160,465 | -56,705 | 0.02% | 1,744,965 |
| 2009-08-28 | 2009-08-26 | 11.372 | 217,170 | -10,859 | 0.03% | 2,469,599 |
| 2009-08-21 | 2009-08-19 | 10.543 | 228,029 | -72,390 | 0.03% | 2,404,084 |
| 2009-08-11 | 2009-08-07 | 10.543 | 300,419 | -45,847 | 0.04% | 3,167,284 |
| 2009-08-10 | 2009-08-06 | 9.847 | 346,266 | +45,847 | 0.04% | 3,409,564 |
| 2009-08-07 | 2009-08-05 | 10.245 | 300,419 | -60,325 | 0.04% | 3,077,644 |
| 2009-08-06 | 2009-08-04 | 9.946 | 360,744 | +104,966 | 0.04% | 3,588,004 |
| 2009-08-04 | 2009-07-31 | 9.515 | 255,778 | -9,652 | 0.03% | 2,433,759 |
| 2009-08-03 | 2009-07-30 | 9.150 | 265,430 | -12,065 | 0.03% | 2,428,799 |
| 2009-07-23 | 2009-07-21 | 8.620 | 277,495 | +33,782 | 0.03% | 2,391,999 |
| 2009-07-20 | 2009-07-16 | 7.857 | 243,713 | +44,640 | 0.03% | 1,914,959 |
| 2009-07-16 | 2009-07-14 | 7.791 | 199,073 | +72,390 | 0.02% | 1,551,003 |
| 2009-07-15 | 2009-07-13 | 7.957 | 126,683 | +126,683 | 0.02% | 1,008,004 |
| 2009-07-13 | 2009-07-09 | 7.824 | 0 | -18,098 | ||
| 2009-07-10 | 2009-07-08 | 7.725 | 18,098 | +18,098 | 0.00% | 139,804 |
| 2009-06-03 | 2009-06-01 | 9.979 | 0 | -141,161 | ||
| 2009-06-02 | 2009-05-29 | 9.880 | 141,161 | -43,434 | 0.02% | 1,394,644 |
| 2009-06-01 | 2009-05-27 | 9.615 | 184,595 | -30,162 | 0.02% | 1,774,804 |
| 2009-05-29 | 2009-05-26 | 9.117 | 214,757 | +33,782 | 0.03% | 1,957,999 |
| 2009-05-27 | 2009-05-25 | 8.885 | 180,975 | -30,163 | 0.02% | 1,607,999 |
| 2009-05-21 | 2009-05-19 | 8.189 | 211,138 | -15,684 | 0.03% | 1,729,003 |
| 2009-05-20 | 2009-05-18 | 7.891 | 226,822 | -30,163 | 0.03% | 1,789,759 |
| 2009-05-18 | 2009-05-14 | 6.962 | 256,985 | -18,097 | 0.03% | 1,789,203 |
| 2009-05-06 | 2009-05-04 | 6.763 | 275,082 | -14,478 | 0.04% | 1,860,479 |
| 2009-04-22 | 2009-04-20 | 6.884 | 289,560 | +9,243 | 0.04% | 1,993,223 |
| 2009-04-20 | 2009-04-16 | 6.233 | 280,317 | +29,199 | 0.04% | 1,747,198 |
| 2009-04-16 | 2009-04-14 | 6.027 | 251,118 | +95,775 | 0.03% | 1,513,602 |
| 2009-04-15 | 2009-04-09 | 6.267 | 155,343 | -49,055 | 0.02% | 973,563 |
| 2009-04-14 | 2009-04-08 | 5.993 | 204,398 | +204,398 | 0.03% | 1,225,000 |
| 2008-09-17 | 2008-09-12 | 6.644 | 0 | -158,846 | ||
| 2008-09-12 | 2008-09-10 | 7.123 | 158,846 | -1,168 | 0.02% | 1,131,516 |
| 2008-09-09 | 2008-09-05 | 7.363 | 160,014 | +1,168 | 0.02% | 1,178,196 |
| 2008-07-07 | 2008-07-03 | 9.521 | 158,846 | -1,168 | 0.02% | 1,512,315 |
| 2008-07-04 | 2008-07-02 | 9.521 | 160,014 | +1,168 | 0.02% | 1,523,435 |
| 2008-05-15 | 2008-05-13 | 12.906 | 158,846 | +2,889 | 0.02% | 2,050,080 |
| 2008-03-18 | 2008-03-14 | 11.546 | 155,957 | +9,173 | 0.02% | 1,800,635 |
| 2008-03-17 | 2008-03-13 | 11.755 | 146,784 | +8,028 | 0.02% | 1,725,446 |
| 2007-11-13 | 2007-11-09 | 14.580 | 138,756 | -28,669 | 0.02% | 2,023,116 |
| 2007-11-09 | 2007-11-07 | 14.301 | 167,425 | +28,669 | 0.02% | 2,394,401 |
| 2007-11-06 | 2007-11-02 | 13.953 | 138,756 | +11,467 | 0.02% | 1,935,996 |
| 2007-10-26 | 2007-10-24 | 13.743 | 127,289 | -11,467 | 0.02% | 1,749,362 |
| 2007-10-25 | 2007-10-23 | 13.953 | 138,756 | -17,201 | 0.02% | 1,935,996 |
| 2007-10-12 | 2007-10-10 | 13.953 | 155,957 | +4,587 | 0.02% | 2,175,993 |
| 2007-10-04 | 2007-10-02 | 14.929 | 151,370 | +5,733 | 0.02% | 2,259,833 |
| 2007-10-03 | 2007-09-28 | 14.441 | 145,637 | +37,843 | 0.02% | 2,103,123 |
| 2007-09-19 | 2007-09-17 | 15.766 | 107,794 | +2,293 | 0.02% | 1,699,518 |
| 2007-09-10 | 2007-09-06 | 16.359 | 105,501 | -10,320 | 0.01% | 1,725,926 |
| 2007-09-05 | 2007-09-03 | 16.080 | 115,821 | +10,320 | 0.02% | 1,862,434 |
| 2007-08-17 | 2007-08-15 | 14.301 | 105,501 | -9,174 | 0.01% | 1,508,805 |
| 2007-08-15 | 2007-08-13 | 14.615 | 114,675 | +76,832 | 0.02% | 1,676,006 |
| 2007-08-14 | 2007-08-10 | 14.685 | 37,843 | +37,843 | 0.01% | 555,726 |
| 2007-07-19 | 2007-07-17 | 15.522 | 0 | -43,576 | ||
| 2007-07-17 | 2007-07-13 | 15.976 | 43,576 | -66,512 | 0.01% | 696,154 |
| 2007-07-06 | 2007-07-04 | 14.022 | 110,088 | -24,081 | 0.02% | 1,543,685 |
| 2007-06-28 | 2007-06-26 | 12.453 | 134,169 | -11,468 | 0.02% | 1,670,756 |
| 2007-06-27 | 2007-06-25 | 12.453 | 145,637 | -5,733 | 0.02% | 1,813,563 |
| 2007-06-26 | 2007-06-22 | 12.522 | 151,370 | 0.02% | 1,895,514 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy