History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 244,000 +0 0.01% 84,180
2025-10-13 2025-10-09 0.320 244,000 +0 0.01% 78,080
2025-10-10 2025-10-08 0.320 244,000 +0 0.01% 78,080
2025-10-09 2025-10-06 0.335 244,000 +0 0.01% 81,740
2025-10-08 2025-10-03 0.330 244,000 +0 0.01% 80,520
2025-10-06 2025-10-02 0.290 244,000 +0 0.01% 70,760
2025-10-03 2025-09-30 0.335 244,000 +0 0.01% 81,740
2025-10-02 2025-09-29 0.330 244,000 +0 0.01% 80,520
2025-09-30 2025-09-26 0.330 244,000 +0 0.01% 80,520
2025-09-29 2025-09-25 0.325 244,000 +0 0.01% 79,300
2025-09-26 2025-09-24 0.340 244,000 +0 0.01% 82,960
2025-09-25 2025-09-23 0.325 244,000 +0 0.01% 79,300
2025-09-24 2025-09-22 0.325 244,000 +0 0.01% 79,300
2025-09-23 2025-09-19 0.325 244,000 +0 0.01% 79,300
2025-09-22 2025-09-18 0.325 244,000 +0 0.01% 79,300
2025-09-19 2025-09-17 0.380 244,000 +0 0.01% 92,720
2025-09-18 2025-09-16 0.380 244,000 +0 0.01% 92,720
2025-09-17 2025-09-15 0.385 244,000 +0 0.01% 93,940
2025-09-16 2025-09-12 0.390 244,000 +0 0.01% 95,160
2025-09-15 2025-09-11 0.390 244,000 +0 0.01% 95,160
2025-09-12 2025-09-10 0.380 244,000 +0 0.01% 92,720
2025-09-11 2025-09-09 0.380 244,000 +0 0.01% 92,720
2025-09-10 2025-09-08 0.380 244,000 +0 0.01% 92,720
2025-09-09 2025-09-05 0.380 244,000 +0 0.01% 92,720
2025-09-08 2025-09-04 0.380 244,000 +0 0.01% 92,720
2025-09-05 2025-09-03 0.380 244,000 +0 0.01% 92,720
2025-09-04 2025-09-02 0.395 244,000 +0 0.01% 96,380
2025-09-03 2025-09-01 0.395 244,000 +0 0.01% 96,380
2025-09-02 2025-08-29 0.385 244,000 +0 0.01% 93,940
2025-09-01 2025-08-28 0.390 244,000 +0 0.01% 95,160
2025-08-29 2025-08-27 0.390 244,000 +0 0.01% 95,160
2025-08-28 2025-08-26 0.395 244,000 +0 0.01% 96,380
2025-08-27 2025-08-25 0.395 244,000 +0 0.01% 96,380
2025-08-26 2025-08-22 0.395 244,000 +0 0.01% 96,380
2025-08-25 2025-08-21 0.395 244,000 +0 0.01% 96,380
2025-08-22 2025-08-20 0.415 244,000 +0 0.01% 101,260
2025-08-21 2025-08-19 0.415 244,000 +0 0.01% 101,260
2025-08-20 2025-08-18 0.415 244,000 +0 0.01% 101,260
2025-08-19 2025-08-15 0.415 244,000 +0 0.01% 101,260
2025-08-18 2025-08-14 0.435 244,000 +0 0.01% 106,140
2025-08-15 2025-08-13 0.435 244,000 +0 0.01% 106,140
2025-08-14 2025-08-12 0.475 244,000 +0 0.01% 115,900
2025-08-13 2025-08-11 0.450 244,000 +0 0.01% 109,800
2025-08-12 2025-08-08 0.450 244,000 +0 0.01% 109,800
2025-08-11 2025-08-07 0.480 244,000 +0 0.01% 117,120
2025-08-08 2025-08-06 0.500 244,000 +0 0.01% 122,000
2025-08-07 2025-08-05 0.475 244,000 +0 0.01% 115,900
2025-08-06 2025-08-04 0.530 244,000 +0 0.01% 129,320
2025-08-05 2025-08-01 0.540 244,000 +0 0.01% 131,760
2025-08-04 2025-07-31 0.650 244,000 +0 0.01% 158,600
2025-08-01 2025-07-30 0.680 244,000 +0 0.01% 165,920
2025-07-31 2025-07-29 0.680 244,000 +0 0.01% 165,920
2025-07-30 2025-07-28 0.680 244,000 +0 0.01% 165,920
2025-07-29 2025-07-25 0.650 244,000 +0 0.01% 158,600
2025-07-28 2025-07-24 0.660 244,000 +0 0.01% 161,040
2025-07-25 2025-07-23 0.710 244,000 +0 0.01% 173,240
2025-07-24 2025-07-22 0.710 244,000 +0 0.01% 173,240
2025-07-23 2025-07-21 0.720 244,000 +0 0.01% 175,680
2025-07-22 2025-07-18 0.730 244,000 +0 0.01% 178,120
2025-07-21 2025-07-17 0.670 244,000 +0 0.01% 163,480
2025-07-18 2025-07-16 0.620 244,000 +0 0.01% 151,280
2025-07-17 2025-07-15 0.620 244,000 +0 0.01% 151,280
2025-07-16 2025-07-14 0.590 244,000 +0 0.01% 143,960
2025-07-15 2025-07-11 0.590 244,000 +0 0.01% 143,960
2025-07-14 2025-07-10 0.680 244,000 +0 0.01% 165,920
2025-07-11 2025-07-09 0.680 244,000 +0 0.01% 165,920
2025-07-10 2025-07-08 0.680 244,000 +0 0.01% 165,920
2025-07-09 2025-07-07 0.680 244,000 +0 0.01% 165,920
2025-07-08 2025-07-04 0.680 244,000 +0 0.01% 165,920
2025-07-07 2025-07-03 0.660 244,000 +0 0.01% 161,040
2025-07-04 2025-07-02 0.630 244,000 +0 0.01% 153,720
2025-07-03 2025-06-30 0.750 244,000 +0 0.01% 183,000
2025-07-02 2025-06-27 0.760 244,000 +0 0.01% 185,440
2025-06-30 2025-06-26 0.760 244,000 +0 0.01% 185,440
2025-06-27 2025-06-25 0.620 244,000 +0 0.01% 151,280
2025-06-26 2025-06-24 0.690 244,000 +0 0.01% 168,360
2025-06-25 2025-06-23 0.690 244,000 +0 0.01% 168,360
2025-06-24 2025-06-20 0.730 244,000 +0 0.01% 178,120
2025-06-23 2025-06-19 0.730 244,000 +0 0.01% 178,120
2025-06-20 2025-06-18 0.740 244,000 +0 0.01% 180,560
2025-06-19 2025-06-17 0.740 244,000 +0 0.01% 180,560
2025-06-18 2025-06-16 0.740 244,000 +0 0.01% 180,560
2025-06-17 2025-06-13 0.750 244,000 +0 0.01% 183,000
2025-06-16 2025-06-12 0.750 244,000 +0 0.01% 183,000
2025-06-13 2025-06-11 0.750 244,000 +0 0.01% 183,000
2025-06-12 2025-06-10 0.750 244,000 +0 0.01% 183,000
2025-06-11 2025-06-09 0.750 244,000 +0 0.01% 183,000
2025-06-10 2025-06-06 0.750 244,000 +0 0.01% 183,000
2025-06-09 2025-06-05 0.750 244,000 +0 0.01% 183,000
2025-06-06 2025-06-04 0.750 244,000 +0 0.01% 183,000
2025-06-05 2025-06-03 0.750 244,000 +0 0.01% 183,000
2025-06-04 2025-06-02 0.760 244,000 +0 0.01% 185,440
2025-06-03 2025-05-30 0.760 244,000 +0 0.01% 185,440
2025-06-02 2025-05-29 0.760 244,000 +0 0.01% 185,440
2025-05-30 2025-05-28 0.770 244,000 +0 0.01% 187,880
2025-05-29 2025-05-27 0.770 244,000 +0 0.01% 187,880
2025-05-28 2025-05-26 0.780 244,000 +0 0.01% 190,320
2025-05-27 2025-05-23 0.680 244,000 +0 0.01% 165,920
2025-05-26 2025-05-22 0.640 244,000 +0 0.01% 156,160
2025-05-23 2025-05-21 0.445 244,000 +0 0.01% 108,580
2025-05-22 2025-05-20 0.455 244,000 +0 0.01% 111,020
2025-05-21 2025-05-19 0.465 244,000 +0 0.01% 113,460
2025-05-20 2025-05-16 0.420 244,000 +0 0.01% 102,480
2025-05-19 2025-05-15 0.420 244,000 +0 0.01% 102,480
2025-05-16 2025-05-14 0.420 244,000 +0 0.01% 102,480
2025-05-15 2025-05-13 0.420 244,000 +0 0.01% 102,480
2025-05-14 2025-05-12 0.400 244,000 +0 0.01% 97,600
2025-05-13 2025-05-09 0.430 244,000 +0 0.01% 104,920
2025-05-12 2025-05-08 0.485 244,000 +0 0.01% 118,340
2025-05-09 2025-05-07 0.485 244,000 +0 0.01% 118,340
2025-05-08 2025-05-06 0.550 244,000 +0 0.01% 134,200
2025-05-07 2025-05-02 0.520 244,000 +0 0.01% 126,880
2025-05-06 2025-04-30 0.550 244,000 +0 0.01% 134,200
2025-05-02 2025-04-29 0.550 244,000 +0 0.01% 134,200
2025-04-30 2025-04-28 0.550 244,000 +0 0.01% 134,200
2025-04-29 2025-04-25 0.550 244,000 +0 0.01% 134,200
2025-04-28 2025-04-24 0.550 244,000 +0 0.01% 134,200
2025-04-25 2025-04-23 0.550 244,000 +0 0.01% 134,200
2025-04-24 2025-04-22 0.550 244,000 +0 0.01% 134,200
2025-04-23 2025-04-17 0.550 244,000 +0 0.01% 134,200
2025-04-22 2025-04-16 0.530 244,000 +0 0.01% 129,320
2025-04-17 2025-04-15 0.530 244,000 +0 0.01% 129,320
2025-04-16 2025-04-14 0.530 244,000 +0 0.01% 129,320
2025-04-15 2025-04-11 0.530 244,000 +0 0.01% 129,320
2025-04-14 2025-04-10 0.530 244,000 +0 0.01% 129,320
2025-04-11 2025-04-09 0.590 244,000 +0 0.01% 143,960
2025-04-10 2025-04-08 0.590 244,000 +0 0.01% 143,960
2025-04-09 2025-04-07 0.590 244,000 +0 0.01% 143,960
2025-04-08 2025-04-03 0.590 244,000 +0 0.01% 143,960
2025-04-07 2025-04-02 0.590 244,000 +0 0.01% 143,960
2025-04-03 2025-04-01 0.590 244,000 +0 0.01% 143,960
2025-04-02 2025-03-31 0.590 244,000 +0 0.01% 143,960
2025-04-01 2025-03-28 0.590 244,000 +0 0.01% 143,960
2025-03-31 2025-03-27 0.600 244,000 +0 0.01% 146,400
2025-03-28 2025-03-26 0.600 244,000 +0 0.01% 146,400
2025-03-27 2025-03-25 0.600 244,000 +0 0.01% 146,400
2025-03-26 2025-03-24 0.600 244,000 +0 0.01% 146,400
2025-03-25 2025-03-21 0.600 244,000 +0 0.01% 146,400
2025-03-24 2025-03-20 0.600 244,000 +0 0.01% 146,400
2025-03-21 2025-03-19 0.600 244,000 +0 0.01% 146,400
2025-03-20 2025-03-18 0.600 244,000 +0 0.01% 146,400
2025-03-19 2025-03-17 0.600 244,000 +0 0.01% 146,400
2025-03-18 2025-03-14 0.600 244,000 +0 0.01% 146,400
2025-03-17 2025-03-13 0.630 244,000 +0 0.01% 153,720
2025-03-14 2025-03-12 0.670 244,000 +0 0.01% 163,480
2025-03-13 2025-03-11 0.610 244,000 +0 0.01% 148,840
2025-03-12 2025-03-10 0.640 244,000 +0 0.01% 156,160
2025-03-11 2025-03-07 0.660 244,000 +0 0.01% 161,040
2025-03-10 2025-03-06 0.630 244,000 +0 0.01% 153,720
2025-03-07 2025-03-05 0.630 244,000 +0 0.01% 153,720
2025-03-06 2025-03-04 0.630 244,000 +0 0.01% 153,720
2025-03-05 2025-03-03 0.630 244,000 +0 0.01% 153,720
2025-03-04 2025-02-28 0.640 244,000 +0 0.01% 156,160
2025-03-03 2025-02-27 0.640 244,000 +0 0.01% 156,160
2025-02-28 2025-02-26 0.640 244,000 +0 0.01% 156,160
2025-02-27 2025-02-25 0.640 244,000 +0 0.01% 156,160
2025-02-26 2025-02-24 0.640 244,000 +0 0.01% 156,160
2025-02-25 2025-02-21 0.640 244,000 +0 0.01% 156,160
2025-02-24 2025-02-20 0.640 244,000 +0 0.01% 156,160
2025-02-21 2025-02-19 0.660 244,000 +0 0.01% 161,040
2025-02-20 2025-02-18 0.660 244,000 +0 0.01% 161,040
2025-02-19 2025-02-17 0.660 244,000 +0 0.01% 161,040
2025-02-18 2025-02-14 0.680 244,000 +0 0.01% 165,920
2025-02-17 2025-02-13 0.680 244,000 +0 0.01% 165,920
2025-02-14 2025-02-12 0.680 244,000 +0 0.01% 165,920
2025-02-13 2025-02-11 0.680 244,000 +0 0.01% 165,920
2025-02-12 2025-02-10 0.720 244,000 +0 0.01% 175,680
2025-02-11 2025-02-07 0.730 244,000 +0 0.01% 178,120
2025-02-10 2025-02-06 0.680 244,000 +0 0.01% 165,920
2025-02-07 2025-02-05 0.680 244,000 +0 0.01% 165,920
2025-02-06 2025-02-04 0.660 244,000 +0 0.01% 161,040
2025-02-05 2025-02-03 0.680 244,000 +0 0.01% 165,920
2025-02-04 2025-01-28 0.680 244,000 +0 0.01% 165,920
2025-02-03 2025-01-24 0.680 244,000 +0 0.01% 165,920
2025-01-27 2025-01-23 0.710 244,000 +0 0.01% 173,240
2025-01-24 2025-01-22 0.710 244,000 +0 0.01% 173,240
2025-01-23 2025-01-21 0.710 244,000 +0 0.01% 173,240
2025-01-22 2025-01-20 0.710 244,000 +0 0.01% 173,240
2025-01-21 2025-01-17 0.710 244,000 +0 0.01% 173,240
2025-01-20 2025-01-16 0.710 244,000 +0 0.01% 173,240
2025-01-17 2025-01-15 0.710 244,000 +0 0.01% 173,240
2025-01-16 2025-01-14 0.720 244,000 +0 0.01% 175,680
2025-01-15 2025-01-13 0.650 244,000 +0 0.01% 158,600
2025-01-14 2025-01-10 0.680 244,000 +0 0.01% 165,920
2025-01-13 2025-01-09 0.680 244,000 +0 0.01% 165,920
2025-01-10 2025-01-08 0.680 244,000 +0 0.01% 165,920
2025-01-09 2025-01-07 0.680 244,000 +0 0.01% 165,920
2025-01-08 2025-01-06 0.710 244,000 +0 0.01% 173,240
2025-01-07 2025-01-03 0.710 244,000 +0 0.01% 173,240
2025-01-06 2025-01-02 0.750 244,000 +0 0.01% 183,000
2025-01-03 2024-12-31 0.750 244,000 +0 0.01% 183,000
2025-01-02 2024-12-27 0.750 244,000 +0 0.01% 183,000
2024-12-30 2024-12-24 0.750 244,000 +0 0.01% 183,000
2024-12-27 2024-12-20 0.720 244,000 +0 0.01% 175,680
2024-12-23 2024-12-19 0.750 244,000 +0 0.01% 183,000
2024-12-20 2024-12-18 0.750 244,000 +0 0.01% 183,000
2024-12-19 2024-12-17 0.700 244,000 +0 0.01% 170,800
2024-12-18 2024-12-16 0.660 244,000 +0 0.01% 161,040
2024-12-17 2024-12-13 0.650 244,000 +0 0.01% 158,600
2024-12-16 2024-12-12 0.650 244,000 +0 0.01% 158,600
2024-12-13 2024-12-11 0.660 244,000 +0 0.01% 161,040
2024-12-12 2024-12-10 0.680 244,000 +0 0.01% 165,920
2024-12-11 2024-12-09 0.650 244,000 +0 0.01% 158,600
2024-12-10 2024-12-06 0.650 244,000 +0 0.01% 158,600
2024-12-09 2024-12-05 0.650 244,000 +0 0.01% 158,600
2024-12-06 2024-12-04 0.660 244,000 +0 0.01% 161,040
2024-12-05 2024-12-03 0.670 244,000 +0 0.01% 163,480
2024-12-04 2024-12-02 0.680 244,000 +0 0.01% 165,920
2024-12-03 2024-11-29 0.700 244,000 +0 0.01% 170,800
2024-12-02 2024-11-28 0.720 244,000 +0 0.01% 175,680
2024-11-29 2024-11-27 0.680 244,000 +0 0.01% 165,920
2024-11-28 2024-11-26 0.680 244,000 +0 0.01% 165,920
2024-11-27 2024-11-25 0.680 244,000 +0 0.01% 165,920
2024-11-26 2024-11-22 0.760 244,000 +0 0.01% 185,440
2024-11-25 2024-11-21 0.660 244,000 +0 0.01% 161,040
2024-11-22 2024-11-20 0.660 244,000 +0 0.01% 161,040
2024-11-21 2024-11-19 0.650 244,000 +0 0.01% 158,600
2024-11-20 2024-11-18 0.670 244,000 +0 0.01% 163,480
2024-11-19 2024-11-15 0.670 244,000 +0 0.01% 163,480
2024-11-18 2024-11-14 0.680 244,000 +0 0.01% 165,920
2024-11-15 2024-11-13 0.660 244,000 +0 0.01% 161,040
2024-11-14 2024-11-12 0.670 244,000 +0 0.01% 163,480
2024-11-13 2024-11-11 0.670 244,000 +0 0.01% 163,480
2024-11-12 2024-11-08 0.670 244,000 +0 0.01% 163,480
2024-11-11 2024-11-07 0.680 244,000 +0 0.01% 165,920
2024-11-08 2024-11-06 0.670 244,000 +0 0.01% 163,480
2024-11-07 2024-11-05 0.670 244,000 +0 0.01% 163,480
2024-11-06 2024-11-04 0.670 244,000 +0 0.01% 163,480
2024-11-05 2024-11-01 0.670 244,000 +0 0.01% 163,480
2024-11-04 2024-10-31 0.670 244,000 +0 0.01% 163,480
2024-11-01 2024-10-30 0.670 244,000 +0 0.01% 163,480
2024-10-31 2024-10-29 0.670 244,000 +0 0.01% 163,480
2024-10-30 2024-10-28 0.690 244,000 +0 0.01% 168,360
2024-10-29 2024-10-25 0.690 244,000 +0 0.01% 168,360
2024-10-28 2024-10-24 0.690 244,000 +0 0.01% 168,360
2024-10-25 2024-10-23 0.690 244,000 +0 0.01% 168,360
2024-10-24 2024-10-22 0.700 244,000 +0 0.01% 170,800
2024-10-23 2024-10-21 0.700 244,000 +0 0.01% 170,800
2024-10-22 2024-10-18 0.700 244,000 +0 0.01% 170,800
2024-10-21 2024-10-17 0.690 244,000 +0 0.01% 168,360
2024-10-18 2024-10-16 0.700 244,000 +0 0.01% 170,800
2024-10-17 2024-10-15 0.690 244,000 +0 0.01% 168,360
2024-10-16 2024-10-14 0.700 244,000 +0 0.01% 170,800
2024-10-15 2024-10-10 0.690 244,000 +0 0.01% 168,360
2024-10-14 2024-10-09 0.690 244,000 +0 0.01% 168,360
2024-10-10 2024-10-08 0.700 244,000 +0 0.01% 170,800
2024-10-09 2024-10-07 0.730 244,000 +0 0.01% 178,120
2024-10-08 2024-10-04 0.730 244,000 +0 0.01% 178,120
2024-10-07 2024-10-03 0.730 244,000 +0 0.01% 178,120
2024-10-04 2024-10-02 0.700 244,000 +0 0.01% 170,800
2024-10-03 2024-09-30 0.730 244,000 +0 0.01% 178,120
2024-10-02 2024-09-27 0.730 244,000 +0 0.01% 178,120
2024-09-30 2024-09-26 0.740 244,000 +0 0.01% 180,560
2024-09-27 2024-09-25 0.740 244,000 +0 0.01% 180,560
2024-09-26 2024-09-24 0.740 244,000 +0 0.01% 180,560
2024-09-25 2024-09-23 0.710 244,000 +0 0.01% 173,240
2024-09-24 2024-09-20 0.710 244,000 +0 0.01% 173,240
2024-09-23 2024-09-19 0.710 244,000 +0 0.01% 173,240
2024-09-20 2024-09-17 0.690 244,000 +0 0.01% 168,360
2024-09-19 2024-09-16 0.680 244,000 +0 0.01% 165,920
2024-09-17 2024-09-13 0.680 244,000 +0 0.01% 165,920
2024-09-16 2024-09-12 0.680 244,000 +0 0.01% 165,920
2024-09-13 2024-09-11 0.680 244,000 +0 0.01% 165,920
2024-09-12 2024-09-10 0.690 244,000 +0 0.01% 168,360
2024-09-11 2024-09-09 0.690 244,000 +0 0.01% 168,360
2024-09-10 2024-09-05 0.690 244,000 +0 0.01% 168,360
2024-09-09 2024-09-04 0.690 244,000 +0 0.01% 168,360
2024-09-05 2024-09-03 0.690 244,000 +0 0.01% 168,360
2024-09-04 2024-09-02 0.700 244,000 +0 0.01% 170,800
2024-09-03 2024-08-30 0.710 244,000 +0 0.01% 173,240
2024-09-02 2024-08-29 0.710 244,000 +0 0.01% 173,240
2024-08-30 2024-08-28 0.710 244,000 +0 0.01% 173,240
2024-08-29 2024-08-27 0.710 244,000 +0 0.01% 173,240
2024-08-28 2024-08-26 0.710 244,000 +0 0.01% 173,240
2024-08-27 2024-08-23 0.710 244,000 +0 0.01% 173,240
2024-08-26 2024-08-22 0.710 244,000 +0 0.01% 173,240
2024-08-23 2024-08-21 0.710 244,000 +0 0.01% 173,240
2024-08-22 2024-08-20 0.710 244,000 +0 0.01% 173,240
2024-08-21 2024-08-19 0.710 244,000 +0 0.01% 173,240
2024-08-20 2024-08-16 0.710 244,000 +0 0.01% 173,240
2024-08-19 2024-08-15 0.710 244,000 +0 0.01% 173,240
2024-08-16 2024-08-14 0.710 244,000 +0 0.01% 173,240
2024-08-15 2024-08-13 0.710 244,000 +0 0.01% 173,240
2024-08-14 2024-08-12 0.710 244,000 +0 0.01% 173,240
2024-08-13 2024-08-09 0.720 244,000 +0 0.01% 175,680
2024-08-12 2024-08-08 0.720 244,000 +0 0.01% 175,680
2024-08-09 2024-08-07 0.720 244,000 +0 0.01% 175,680
2024-08-08 2024-08-06 0.720 244,000 +0 0.01% 175,680
2024-08-07 2024-08-05 0.720 244,000 +0 0.01% 175,680
2024-08-06 2024-08-02 0.730 244,000 +0 0.01% 178,120
2024-08-05 2024-08-01 0.720 244,000 +0 0.01% 175,680
2024-08-02 2024-07-31 0.720 244,000 +0 0.01% 175,680
2024-08-01 2024-07-30 0.720 244,000 +0 0.01% 175,680
2024-07-31 2024-07-29 0.720 244,000 +0 0.01% 175,680
2024-07-30 2024-07-26 0.720 244,000 +0 0.01% 175,680
2024-07-29 2024-07-25 0.720 244,000 +0 0.01% 175,680
2024-07-26 2024-07-24 0.730 244,000 +0 0.01% 178,120
2024-07-25 2024-07-23 0.730 244,000 +0 0.01% 178,120
2024-07-24 2024-07-22 0.730 244,000 +0 0.01% 178,120
2024-07-23 2024-07-19 0.730 244,000 +0 0.01% 178,120
2024-07-22 2024-07-18 0.730 244,000 +0 0.01% 178,120
2024-07-19 2024-07-17 0.730 244,000 +0 0.01% 178,120
2024-07-18 2024-07-16 0.730 244,000 +0 0.01% 178,120
2024-07-17 2024-07-15 0.730 244,000 +0 0.01% 178,120
2024-07-16 2024-07-12 0.730 244,000 +0 0.01% 178,120
2024-07-15 2024-07-11 0.730 244,000 +0 0.01% 178,120
2024-07-12 2024-07-10 0.730 244,000 +0 0.01% 178,120
2024-07-11 2024-07-09 0.730 244,000 +0 0.01% 178,120
2024-07-10 2024-07-08 0.730 244,000 +0 0.01% 178,120
2024-07-09 2024-07-05 0.730 244,000 +0 0.01% 178,120
2024-07-08 2024-07-04 0.730 244,000 +0 0.01% 178,120
2024-07-05 2024-07-03 0.730 244,000 +0 0.01% 178,120
2024-07-04 2024-07-02 0.730 244,000 +0 0.01% 178,120
2024-07-03 2024-06-28 0.730 244,000 +0 0.01% 178,120
2024-07-02 2024-06-27 0.730 244,000 +0 0.01% 178,120
2024-06-28 2024-06-26 0.730 244,000 +0 0.01% 178,120
2024-06-27 2024-06-25 0.730 244,000 +0 0.01% 178,120
2024-06-26 2024-06-24 0.730 244,000 +0 0.01% 178,120
2024-06-25 2024-06-21 0.730 244,000 +0 0.01% 178,120
2024-06-24 2024-06-20 0.750 244,000 +0 0.01% 183,000
2024-06-21 2024-06-19 0.700 244,000 +0 0.01% 170,800
2024-06-20 2024-06-18 0.720 244,000 +0 0.01% 175,680
2024-06-19 2024-06-17 0.720 244,000 +0 0.01% 175,680
2024-06-18 2024-06-14 0.720 244,000 +0 0.01% 175,680
2024-06-17 2024-06-13 0.720 244,000 +0 0.01% 175,680
2024-06-14 2024-06-12 0.720 244,000 +0 0.01% 175,680
2024-06-13 2024-06-11 0.720 244,000 +0 0.01% 175,680
2024-06-12 2024-06-07 0.720 244,000 +0 0.01% 175,680
2024-06-11 2024-06-06 0.720 244,000 +0 0.01% 175,680
2024-06-07 2024-06-05 0.780 244,000 +0 0.01% 190,320
2024-06-06 2024-06-04 0.780 244,000 +0 0.01% 190,320
2024-06-05 2024-06-03 0.780 244,000 +0 0.01% 190,320
2024-06-04 2024-05-31 0.780 244,000 +0 0.01% 190,320
2024-06-03 2024-05-30 0.720 244,000 +0 0.01% 175,680
2024-05-31 2024-05-29 0.720 244,000 +0 0.01% 175,680
2024-05-30 2024-05-28 0.720 244,000 +0 0.01% 175,680
2024-05-29 2024-05-27 0.770 244,000 +0 0.01% 187,880
2024-05-28 2024-05-24 0.770 244,000 +0 0.01% 187,880
2024-05-27 2024-05-23 0.790 244,000 +0 0.01% 192,760
2024-05-24 2024-05-22 0.790 244,000 +0 0.01% 192,760
2024-05-23 2024-05-21 0.790 244,000 +0 0.01% 192,760
2024-05-22 2024-05-20 0.800 244,000 +0 0.01% 195,200
2024-05-21 2024-05-17 0.830 244,000 +0 0.01% 202,520
2024-05-20 2024-05-16 0.830 244,000 +0 0.01% 202,520
2024-05-17 2024-05-14 0.850 244,000 +0 0.01% 207,400
2024-05-16 2024-05-13 0.790 244,000 +0 0.01% 192,760
2024-05-14 2024-05-10 0.790 244,000 +0 0.01% 192,760
2024-05-13 2024-05-09 0.800 244,000 +0 0.01% 195,200
2024-05-10 2024-05-08 0.800 244,000 +0 0.01% 195,200
2024-05-09 2024-05-07 0.810 244,000 +0 0.01% 197,640
2024-05-08 2024-05-06 0.810 244,000 +0 0.01% 197,640
2024-05-07 2024-05-03 0.810 244,000 +0 0.01% 197,640
2024-05-06 2024-05-02 0.810 244,000 +0 0.01% 197,640
2024-05-03 2024-04-30 0.840 244,000 +0 0.01% 204,960
2024-05-02 2024-04-29 0.840 244,000 +0 0.01% 204,960
2024-04-30 2024-04-26 0.840 244,000 +0 0.01% 204,960
2024-04-29 2024-04-25 0.840 244,000 +0 0.01% 204,960
2024-04-26 2024-04-24 0.840 244,000 +0 0.01% 204,960
2024-04-25 2024-04-23 0.870 244,000 +0 0.01% 212,280
2024-04-24 2024-04-22 0.870 244,000 +0 0.01% 212,280
2024-04-23 2024-04-19 0.870 244,000 +0 0.01% 212,280
2024-04-22 2024-04-18 0.870 244,000 +0 0.01% 212,280
2024-04-19 2024-04-17 0.860 244,000 +0 0.01% 209,840
2024-04-18 2024-04-16 0.830 244,000 +0 0.01% 202,520
2024-04-17 2024-04-15 0.830 244,000 +0 0.01% 202,520
2024-04-16 2024-04-12 0.820 244,000 +0 0.01% 200,080
2024-04-15 2024-04-11 0.840 244,000 +0 0.01% 204,960
2024-04-12 2024-04-10 0.860 244,000 +0 0.01% 209,840
2024-04-11 2024-04-09 0.860 244,000 +0 0.01% 209,840
2024-04-10 2024-04-08 0.870 244,000 +0 0.01% 212,280
2024-04-09 2024-04-05 0.870 244,000 +0 0.01% 212,280
2024-04-08 2024-04-03 0.870 244,000 +0 0.01% 212,280
2024-04-05 2024-04-02 0.880 244,000 +0 0.01% 214,720
2024-04-03 2024-03-28 0.880 244,000 +0 0.01% 214,720
2024-04-02 2024-03-27 0.870 244,000 +0 0.01% 212,280
2024-03-28 2024-03-26 0.890 244,000 +0 0.01% 217,160
2024-03-27 2024-03-25 0.860 244,000 +0 0.01% 209,840
2024-03-26 2024-03-22 0.880 244,000 +0 0.01% 214,720
2024-03-25 2024-03-21 0.880 244,000 +0 0.01% 214,720
2024-03-22 2024-03-20 0.880 244,000 +0 0.01% 214,720
2024-03-21 2024-03-19 0.890 244,000 +0 0.01% 217,160
2024-03-20 2024-03-18 0.910 244,000 +0 0.01% 222,040
2024-03-19 2024-03-15 0.930 244,000 +0 0.01% 226,920
2024-03-18 2024-03-14 0.920 244,000 +0 0.01% 224,480
2024-03-15 2024-03-13 0.900 244,000 +0 0.01% 219,600
2024-03-14 2024-03-12 0.880 244,000 +0 0.01% 214,720
2024-03-13 2024-03-11 0.880 244,000 +0 0.01% 214,720
2024-03-12 2024-03-08 0.880 244,000 +0 0.01% 214,720
2024-03-11 2024-03-07 0.890 244,000 +0 0.01% 217,160
2024-03-08 2024-03-06 0.910 244,000 +0 0.01% 222,040
2024-03-07 2024-03-05 0.910 244,000 +0 0.01% 222,040
2024-03-06 2024-03-04 0.900 244,000 +0 0.01% 219,600
2024-03-05 2024-03-01 0.880 244,000 +0 0.01% 214,720
2024-03-04 2024-02-29 0.910 244,000 +0 0.01% 222,040
2024-03-01 2024-02-28 0.900 244,000 +0 0.01% 219,600
2024-02-29 2024-02-27 0.900 244,000 +0 0.01% 219,600
2024-02-28 2024-02-26 0.900 244,000 +0 0.01% 219,600
2024-02-27 2024-02-23 0.890 244,000 +0 0.01% 217,160
2024-02-26 2024-02-22 0.890 244,000 +0 0.01% 217,160
2024-02-23 2024-02-21 0.900 244,000 +0 0.01% 219,600
2024-02-22 2024-02-20 0.880 244,000 +0 0.01% 214,720
2024-02-21 2024-02-19 0.860 244,000 +0 0.01% 209,840
2024-02-20 2024-02-16 0.880 244,000 +0 0.01% 214,720
2024-02-19 2024-02-15 0.890 244,000 +0 0.01% 217,160
2024-02-16 2024-02-14 0.920 244,000 +0 0.01% 224,480
2024-02-15 2024-02-09 0.900 244,000 +0 0.01% 219,600
2024-02-14 2024-02-07 0.890 244,000 +0 0.01% 217,160
2024-02-08 2024-02-06 0.920 244,000 +0 0.01% 224,480
2024-02-07 2024-02-05 0.920 244,000 +0 0.01% 224,480
2024-02-06 2024-02-02 0.910 244,000 +0 0.01% 222,040
2024-02-05 2024-02-01 0.880 244,000 +0 0.01% 214,720
2024-02-02 2024-01-31 0.860 244,000 +0 0.01% 209,840
2024-02-01 2024-01-30 0.870 244,000 +0 0.01% 212,280
2024-01-31 2024-01-29 0.870 244,000 +0 0.01% 212,280
2024-01-30 2024-01-26 0.870 244,000 +0 0.01% 212,280
2024-01-29 2024-01-25 0.940 244,000 +0 0.01% 229,360
2024-01-26 2024-01-24 0.950 244,000 +0 0.01% 231,800
2024-01-25 2024-01-23 0.940 244,000 +0 0.01% 229,360
2024-01-24 2024-01-22 0.940 244,000 +0 0.01% 229,360
2024-01-23 2024-01-19 0.960 244,000 +0 0.01% 234,240
2024-01-22 2024-01-18 0.950 244,000 +0 0.01% 231,800
2024-01-19 2024-01-17 0.990 244,000 +0 0.01% 241,560
2024-01-18 2024-01-16 0.990 244,000 +0 0.01% 241,560
2024-01-17 2024-01-15 0.950 244,000 +0 0.01% 231,800
2024-01-16 2024-01-12 0.950 244,000 +0 0.01% 231,800
2024-01-15 2024-01-11 0.990 244,000 +0 0.01% 241,560
2024-01-12 2024-01-10 0.970 244,000 +0 0.01% 236,680
2024-01-11 2024-01-09 1.000 244,000 +0 0.01% 244,000
2024-01-10 2024-01-08 1.000 244,000 +0 0.01% 244,000
2024-01-09 2024-01-05 1.000 244,000 +0 0.01% 244,000
2024-01-08 2024-01-04 0.920 244,000 +0 0.01% 224,480
2024-01-05 2024-01-03 0.950 244,000 +0 0.01% 231,800
2024-01-04 2024-01-02 0.940 244,000 +0 0.01% 229,360
2024-01-03 2023-12-29 1.090 244,000 +0 0.01% 265,960
2024-01-02 2023-12-28 1.040 244,000 +0 0.01% 253,760
2023-12-29 2023-12-27 0.920 244,000 +0 0.01% 224,480
2023-12-28 2023-12-22 0.970 244,000 +0 0.01% 236,680
2023-12-27 2023-12-21 0.990 244,000 +0 0.01% 241,560
2023-12-22 2023-12-20 1.000 244,000 +0 0.01% 244,000
2023-12-21 2023-12-19 0.920 244,000 +0 0.01% 224,480
2023-12-20 2023-12-18 0.850 244,000 +0 0.01% 207,400
2023-12-19 2023-12-15 0.840 244,000 +0 0.01% 204,960
2023-12-18 2023-12-14 0.720 244,000 +0 0.01% 175,680
2023-12-15 2023-12-13 0.720 244,000 +0 0.01% 175,680
2023-12-14 2023-12-12 0.720 244,000 +0 0.01% 175,680
2023-12-13 2023-12-11 0.640 244,000 +0 0.01% 156,160
2023-12-12 2023-12-08 0.640 244,000 +0 0.01% 156,160
2023-12-11 2023-12-07 0.650 244,000 +0 0.01% 158,600
2023-12-08 2023-12-06 0.650 244,000 +0 0.01% 158,600
2023-12-07 2023-12-05 0.730 244,000 +0 0.01% 178,120
2023-12-06 2023-12-04 0.760 244,000 +0 0.01% 185,440
2023-12-05 2023-12-01 0.640 244,000 +0 0.01% 156,160
2023-12-04 2023-11-30 0.640 244,000 +0 0.01% 156,160
2023-12-01 2023-11-29 0.650 244,000 +0 0.01% 158,600
2023-11-30 2023-11-28 0.650 244,000 +0 0.01% 158,600
2023-11-29 2023-11-27 0.690 244,000 +0 0.01% 168,360
2023-11-28 2023-11-24 0.690 244,000 +0 0.01% 168,360
2023-11-27 2023-11-23 0.690 244,000 +0 0.01% 168,360
2023-11-24 2023-11-22 0.690 244,000 +0 0.01% 168,360
2023-11-23 2023-11-21 0.690 244,000 +0 0.01% 168,360
2023-11-22 2023-11-20 0.690 244,000 +0 0.01% 168,360
2023-11-21 2023-11-17 0.690 244,000 +0 0.01% 168,360
2023-11-20 2023-11-16 0.690 244,000 +0 0.01% 168,360
2023-11-17 2023-11-15 0.690 244,000 +0 0.01% 168,360
2023-11-16 2023-11-14 0.690 244,000 +0 0.01% 168,360
2023-11-15 2023-11-13 0.690 244,000 +0 0.01% 168,360
2023-11-14 2023-11-10 0.680 244,000 +0 0.01% 165,920
2023-11-13 2023-11-09 0.690 244,000 +0 0.01% 168,360
2023-11-10 2023-11-08 0.700 244,000 +0 0.01% 170,800
2023-11-09 2023-11-07 0.700 244,000 +0 0.01% 170,800
2023-11-08 2023-11-06 0.700 244,000 +0 0.01% 170,800
2023-11-07 2023-11-03 0.710 244,000 +0 0.01% 173,240
2023-11-06 2023-11-02 0.710 244,000 +0 0.01% 173,240
2023-11-03 2023-11-01 0.710 244,000 +0 0.01% 173,240
2023-11-02 2023-10-31 0.710 244,000 +0 0.01% 173,240
2023-11-01 2023-10-30 0.730 244,000 +0 0.01% 178,120
2023-10-31 2023-10-27 0.730 244,000 +0 0.01% 178,120
2023-10-30 2023-10-26 0.730 244,000 +0 0.01% 178,120
2023-10-27 2023-10-25 0.680 244,000 +0 0.01% 165,920
2023-10-26 2023-10-24 0.710 244,000 +0 0.01% 173,240
2023-10-25 2023-10-20 0.710 244,000 +0 0.01% 173,240
2023-10-24 2023-10-19 0.680 244,000 +0 0.01% 165,920
2023-10-20 2023-10-18 0.700 244,000 +0 0.01% 170,800
2023-10-19 2023-10-17 0.700 244,000 +0 0.01% 170,800
2023-10-18 2023-10-16 0.710 244,000 +0 0.01% 173,240
2023-10-17 2023-10-13 0.710 244,000 +0 0.01% 173,240
2023-10-16 2023-10-12 0.710 244,000 +0 0.01% 173,240
2023-10-13 2023-10-11 0.720 244,000 +0 0.01% 175,680
2023-10-12 2023-10-10 0.720 244,000 +0 0.01% 175,680
2023-10-11 2023-10-09 0.770 244,000 +0 0.01% 187,880
2023-10-10 2023-10-06 0.780 244,000 +0 0.01% 190,320
2023-10-09 2023-10-05 0.780 244,000 +0 0.01% 190,320
2023-10-06 2023-10-04 0.780 244,000 +0 0.01% 190,320
2023-10-05 2023-10-03 0.780 244,000 +0 0.01% 190,320
2023-10-04 2023-09-29 0.780 244,000 +0 0.01% 190,320
2023-10-03 2023-09-28 0.780 244,000 +0 0.01% 190,320
2023-09-29 2023-09-27 0.780 244,000 +0 0.01% 190,320
2023-09-28 2023-09-26 0.790 244,000 +0 0.01% 192,760
2023-09-27 2023-09-25 0.800 244,000 +0 0.01% 195,200
2023-09-26 2023-09-22 0.800 244,000 +0 0.01% 195,200
2023-09-25 2023-09-21 0.800 244,000 +0 0.01% 195,200
2023-09-22 2023-09-20 0.800 244,000 +0 0.01% 195,200
2023-09-21 2023-09-19 0.800 244,000 +0 0.01% 195,200
2023-09-20 2023-09-18 0.800 244,000 +0 0.01% 195,200
2023-09-19 2023-09-15 0.810 244,000 +0 0.01% 197,640
2023-09-18 2023-09-14 0.810 244,000 +0 0.01% 197,640
2023-09-15 2023-09-13 0.810 244,000 +0 0.01% 197,640
2023-09-14 2023-09-12 0.810 244,000 +0 0.01% 197,640
2023-09-13 2023-09-11 0.820 244,000 +0 0.01% 200,080
2023-09-12 2023-09-07 0.820 244,000 +0 0.01% 200,080
2023-09-11 2023-09-06 0.850 244,000 +0 0.01% 207,400
2023-09-07 2023-09-05 0.850 244,000 +0 0.01% 207,400
2023-09-06 2023-09-04 0.850 244,000 +0 0.01% 207,400
2023-09-05 2023-08-31 0.850 244,000 +0 0.01% 207,400
2023-09-04 2023-08-30 0.850 244,000 +0 0.01% 207,400
2023-08-31 2023-08-29 0.850 244,000 +0 0.01% 207,400
2023-08-30 2023-08-28 0.850 244,000 +0 0.01% 207,400
2023-08-29 2023-08-25 0.850 244,000 +0 0.01% 207,400
2023-08-28 2023-08-24 0.850 244,000 +0 0.01% 207,400
2023-08-25 2023-08-23 0.870 244,000 +0 0.01% 212,280
2023-08-24 2023-08-22 0.870 244,000 +0 0.01% 212,280
2023-08-23 2023-08-21 0.870 244,000 +0 0.01% 212,280
2023-08-22 2023-08-18 0.880 244,000 +0 0.01% 214,720
2023-08-21 2023-08-17 0.880 244,000 +0 0.01% 214,720
2023-08-18 2023-08-16 0.870 244,000 +0 0.01% 212,280
2023-08-17 2023-08-15 0.870 244,000 +0 0.01% 212,280
2023-08-16 2023-08-14 0.870 244,000 +0 0.01% 212,280
2023-08-15 2023-08-11 0.870 244,000 +0 0.01% 212,280
2023-08-14 2023-08-10 0.870 244,000 +0 0.01% 212,280
2023-08-11 2023-08-09 0.890 244,000 +0 0.01% 217,160
2023-08-10 2023-08-08 0.910 244,000 +0 0.01% 222,040
2023-08-09 2023-08-07 0.910 244,000 +0 0.01% 222,040
2023-08-08 2023-08-04 0.910 244,000 +0 0.01% 222,040
2023-08-07 2023-08-03 0.910 244,000 +0 0.01% 222,040
2023-08-04 2023-08-02 0.910 244,000 +0 0.01% 222,040
2023-08-03 2023-08-01 0.910 244,000 +0 0.01% 222,040
2023-08-02 2023-07-31 0.910 244,000 +0 0.01% 222,040
2023-08-01 2023-07-28 0.920 244,000 +0 0.01% 224,480
2023-07-31 2023-07-27 0.920 244,000 +0 0.01% 224,480
2023-07-28 2023-07-26 0.920 244,000 +0 0.01% 224,480
2023-07-27 2023-07-25 0.920 244,000 +0 0.01% 224,480
2023-07-26 2023-07-24 0.920 244,000 +0 0.01% 224,480
2023-07-25 2023-07-21 0.920 244,000 +0 0.01% 224,480
2023-07-24 2023-07-20 0.920 244,000 +0 0.01% 224,480
2023-07-21 2023-07-19 0.920 244,000 +0 0.01% 224,480
2023-07-20 2023-07-18 0.920 244,000 +0 0.01% 224,480
2023-07-19 2023-07-14 0.920 244,000 +0 0.01% 224,480
2023-07-18 2023-07-13 0.960 244,000 +0 0.01% 234,240
2023-07-14 2023-07-12 0.960 244,000 +0 0.01% 234,240
2023-07-13 2023-07-11 0.970 244,000 +0 0.01% 236,680
2023-07-12 2023-07-10 0.980 244,000 +0 0.01% 239,120
2023-07-11 2023-07-07 0.980 244,000 +0 0.01% 239,120
2023-07-10 2023-07-06 0.950 244,000 +0 0.01% 231,800
2023-07-07 2023-07-05 0.950 244,000 +0 0.01% 231,800
2023-07-06 2023-07-04 0.950 244,000 +0 0.01% 231,800
2023-07-05 2023-07-03 0.950 244,000 +0 0.01% 231,800
2023-07-04 2023-06-30 0.940 244,000 +0 0.01% 229,360
2023-07-03 2023-06-29 0.990 244,000 +0 0.01% 241,560
2023-06-30 2023-06-28 0.990 244,000 +0 0.01% 241,560
2023-06-29 2023-06-27 0.970 244,000 +0 0.01% 236,680
2023-06-28 2023-06-26 0.970 244,000 +0 0.01% 236,680
2023-06-27 2023-06-23 0.970 244,000 +0 0.01% 236,680
2023-06-26 2023-06-21 0.970 244,000 +0 0.01% 236,680
2023-06-23 2023-06-20 0.980 244,000 +0 0.01% 239,120
2023-06-21 2023-06-19 0.970 244,000 +0 0.01% 236,680
2023-06-20 2023-06-16 0.970 244,000 +0 0.01% 236,680
2023-06-19 2023-06-15 0.960 244,000 +0 0.01% 234,240
2023-06-16 2023-06-14 0.960 244,000 +0 0.01% 234,240
2023-06-15 2023-06-13 0.960 244,000 +0 0.01% 234,240
2023-06-14 2023-06-12 0.960 244,000 +0 0.01% 234,240
2023-06-13 2023-06-09 0.980 244,000 +0 0.01% 239,120
2023-06-12 2023-06-08 0.980 244,000 +0 0.01% 239,120
2023-06-09 2023-06-07 0.980 244,000 +0 0.01% 239,120
2023-06-08 2023-06-06 0.980 244,000 +0 0.01% 239,120
2023-06-07 2023-06-05 0.990 244,000 +0 0.01% 241,560
2023-06-06 2023-06-02 0.990 244,000 +0 0.01% 241,560
2023-06-05 2023-06-01 0.990 244,000 +0 0.01% 241,560
2023-06-02 2023-05-31 0.990 244,000 +0 0.01% 241,560
2023-06-01 2023-05-30 0.990 244,000 +0 0.01% 241,560
2023-05-31 2023-05-29 0.990 244,000 +0 0.01% 241,560
2023-05-30 2023-05-25 0.990 244,000 +0 0.01% 241,560
2023-05-29 2023-05-24 0.990 244,000 +0 0.01% 241,560
2023-05-25 2023-05-23 0.990 244,000 +0 0.01% 241,560
2023-05-24 2023-05-22 0.990 244,000 +0 0.01% 241,560
2023-05-23 2023-05-19 0.990 244,000 +0 0.01% 241,560
2023-05-22 2023-05-18 0.990 244,000 +0 0.01% 241,560
2023-05-19 2023-05-17 0.990 244,000 +0 0.01% 241,560
2023-05-18 2023-05-16 0.990 244,000 +0 0.01% 241,560
2023-05-17 2023-05-15 0.990 244,000 +0 0.01% 241,560
2023-05-16 2023-05-12 0.990 244,000 +0 0.01% 241,560
2023-05-15 2023-05-11 0.990 244,000 +0 0.01% 241,560
2023-05-12 2023-05-10 0.990 244,000 +0 0.01% 241,560
2023-05-11 2023-05-09 0.990 244,000 +0 0.01% 241,560
2023-05-10 2023-05-08 0.990 244,000 +0 0.01% 241,560
2023-05-09 2023-05-05 0.990 244,000 +0 0.01% 241,560
2023-05-08 2023-05-04 0.990 244,000 +0 0.01% 241,560
2023-05-05 2023-05-03 0.990 244,000 +0 0.01% 241,560
2023-05-04 2023-05-02 1.000 244,000 +0 0.01% 244,000
2023-05-03 2023-04-28 1.000 244,000 +0 0.01% 244,000
2023-05-02 2023-04-27 1.000 244,000 +0 0.01% 244,000
2023-04-28 2023-04-26 1.000 244,000 +0 0.01% 244,000
2023-04-27 2023-04-25 1.000 244,000 +0 0.01% 244,000
2023-04-26 2023-04-24 1.020 244,000 +0 0.01% 248,880
2023-04-25 2023-04-21 1.020 244,000 +0 0.01% 248,880
2023-04-24 2023-04-20 1.010 244,000 +0 0.01% 246,440
2023-04-21 2023-04-19 1.000 244,000 +0 0.01% 244,000
2023-04-20 2023-04-18 0.990 244,000 +0 0.01% 241,560
2023-04-19 2023-04-17 0.990 244,000 +0 0.01% 241,560
2023-04-18 2023-04-14 0.990 244,000 +0 0.01% 241,560
2023-04-17 2023-04-13 0.990 244,000 +0 0.01% 241,560
2023-04-14 2023-04-12 1.000 244,000 +0 0.01% 244,000
2023-04-13 2023-04-11 1.000 244,000 +0 0.01% 244,000
2023-04-12 2023-04-06 1.000 244,000 +0 0.01% 244,000
2023-04-11 2023-04-04 1.000 244,000 +0 0.01% 244,000
2023-04-06 2023-04-03 1.000 244,000 +0 0.01% 244,000
2023-04-04 2023-03-31 1.000 244,000 +0 0.01% 244,000
2023-04-03 2023-03-30 1.000 244,000 +0 0.01% 244,000
2023-03-31 2023-03-29 1.010 244,000 +0 0.01% 246,440
2023-03-30 2023-03-28 1.000 244,000 +0 0.01% 244,000
2023-03-29 2023-03-27 1.000 244,000 +0 0.01% 244,000
2023-03-28 2023-03-24 1.000 244,000 +0 0.01% 244,000
2023-03-27 2023-03-23 0.990 244,000 +0 0.01% 241,560
2023-03-24 2023-03-22 0.990 244,000 +0 0.01% 241,560
2023-03-23 2023-03-21 0.990 244,000 +0 0.01% 241,560
2023-03-22 2023-03-20 1.000 244,000 +0 0.01% 244,000
2023-03-21 2023-03-17 1.000 244,000 +0 0.01% 244,000
2023-03-20 2023-03-16 0.990 244,000 +0 0.01% 241,560
2023-03-17 2023-03-15 0.990 244,000 +0 0.01% 241,560
2023-03-16 2023-03-14 1.000 244,000 +0 0.01% 244,000
2023-03-15 2023-03-13 0.990 244,000 +0 0.01% 241,560
2023-03-14 2023-03-10 0.990 244,000 +0 0.01% 241,560
2023-03-13 2023-03-09 0.990 244,000 +0 0.01% 241,560
2023-03-10 2023-03-08 0.990 244,000 +0 0.01% 241,560
2023-03-09 2023-03-07 0.990 244,000 +0 0.01% 241,560
2023-03-08 2023-03-06 1.000 244,000 +0 0.01% 244,000
2023-03-07 2023-03-03 0.990 244,000 +0 0.01% 241,560
2023-03-06 2023-03-02 0.990 244,000 +0 0.01% 241,560
2023-03-03 2023-03-01 0.990 244,000 +0 0.01% 241,560
2023-03-02 2023-02-28 0.980 244,000 +0 0.01% 239,120
2023-03-01 2023-02-27 0.980 244,000 +0 0.01% 239,120
2023-02-28 2023-02-24 0.980 244,000 +0 0.01% 239,120
2023-02-27 2023-02-23 0.970 244,000 +0 0.01% 236,680
2023-02-24 2023-02-22 0.910 244,000 +0 0.01% 222,040
2023-02-23 2023-02-21 0.910 244,000 +0 0.01% 222,040
2023-02-22 2023-02-20 0.910 244,000 +0 0.01% 222,040
2023-02-21 2023-02-17 0.910 244,000 +0 0.01% 222,040
2023-02-20 2023-02-16 0.900 244,000 +0 0.01% 219,600
2023-02-17 2023-02-15 0.820 244,000 +0 0.01% 200,080
2023-02-16 2023-02-14 0.900 244,000 +0 0.01% 219,600
2023-02-15 2023-02-13 0.880 244,000 +0 0.01% 214,720
2023-02-14 2023-02-10 0.880 244,000 +0 0.01% 214,720
2023-02-13 2023-02-09 0.900 244,000 +0 0.01% 219,600
2023-02-10 2023-02-08 0.900 244,000 +0 0.01% 219,600
2023-02-09 2023-02-07 0.900 244,000 +0 0.01% 219,600
2023-02-08 2023-02-06 0.910 244,000 +0 0.01% 222,040
2023-02-07 2023-02-03 0.910 244,000 +0 0.01% 222,040
2023-02-06 2023-02-02 0.920 244,000 +0 0.01% 224,480
2023-02-03 2023-02-01 0.930 244,000 +0 0.01% 226,920
2023-02-02 2023-01-31 0.930 244,000 +0 0.01% 226,920
2023-02-01 2023-01-30 0.940 244,000 +0 0.01% 229,360
2023-01-31 2023-01-27 0.950 244,000 +0 0.01% 231,800
2023-01-30 2023-01-26 0.950 244,000 +0 0.01% 231,800
2023-01-27 2023-01-20 0.960 244,000 +0 0.01% 234,240
2023-01-26 2023-01-19 0.970 244,000 +0 0.01% 236,680
2023-01-20 2023-01-18 0.970 244,000 +0 0.01% 236,680
2023-01-19 2023-01-17 0.970 244,000 +0 0.01% 236,680
2023-01-18 2023-01-16 0.970 244,000 +0 0.01% 236,680
2023-01-17 2023-01-13 0.970 244,000 +0 0.01% 236,680
2023-01-16 2023-01-12 0.970 244,000 +0 0.01% 236,680
2023-01-13 2023-01-11 0.970 244,000 +0 0.01% 236,680
2023-01-12 2023-01-10 0.970 244,000 +0 0.01% 236,680
2023-01-11 2023-01-09 0.970 244,000 +0 0.01% 236,680
2023-01-10 2023-01-06 0.970 244,000 +0 0.01% 236,680
2023-01-09 2023-01-05 0.970 244,000 +0 0.01% 236,680
2023-01-06 2023-01-04 0.970 244,000 +0 0.01% 236,680
2023-01-05 2023-01-03 0.970 244,000 +0 0.01% 236,680
2023-01-04 2022-12-30 0.980 244,000 +0 0.01% 239,120
2023-01-03 2022-12-29 0.980 244,000 +0 0.01% 239,120
2022-12-30 2022-12-28 0.980 244,000 +0 0.01% 239,120
2022-12-29 2022-12-23 0.980 244,000 +0 0.01% 239,120
2022-12-28 2022-12-22 0.980 244,000 +0 0.01% 239,120
2022-12-23 2022-12-21 0.980 244,000 +0 0.01% 239,120
2022-12-22 2022-12-20 0.980 244,000 +0 0.01% 239,120
2022-12-21 2022-12-19 0.980 244,000 +0 0.01% 239,120
2022-12-20 2022-12-16 0.980 244,000 +0 0.01% 239,120
2022-12-19 2022-12-15 0.980 244,000 +0 0.01% 239,120
2022-12-16 2022-12-14 0.980 244,000 +0 0.01% 239,120
2022-12-15 2022-12-13 0.980 244,000 +0 0.01% 239,120
2022-12-14 2022-12-12 1.000 244,000 +0 0.01% 244,000
2022-12-13 2022-12-09 1.080 244,000 +0 0.01% 263,520
2022-12-12 2022-12-08 1.080 244,000 +0 0.01% 263,520
2022-12-09 2022-12-07 1.080 244,000 +0 0.01% 263,520
2022-12-08 2022-12-06 1.080 244,000 +0 0.01% 263,520
2022-12-07 2022-12-05 1.080 244,000 +0 0.01% 263,520
2022-12-06 2022-12-02 1.100 244,000 +0 0.01% 268,400
2022-12-05 2022-12-01 1.100 244,000 +0 0.01% 268,400
2022-12-02 2022-11-30 1.100 244,000 +0 0.01% 268,400
2022-12-01 2022-11-29 1.100 244,000 +0 0.01% 268,400
2022-11-30 2022-11-28 1.100 244,000 +0 0.01% 268,400
2022-11-29 2022-11-25 1.100 244,000 +0 0.01% 268,400
2022-11-28 2022-11-24 1.100 244,000 +0 0.01% 268,400
2022-11-25 2022-11-23 1.100 244,000 +0 0.01% 268,400
2022-11-24 2022-11-22 1.100 244,000 +0 0.01% 268,400
2022-11-23 2022-11-21 1.100 244,000 +0 0.01% 268,400
2022-11-22 2022-11-18 1.100 244,000 +0 0.01% 268,400
2022-11-21 2022-11-17 1.100 244,000 +0 0.01% 268,400
2022-11-18 2022-11-16 1.100 244,000 +0 0.01% 268,400
2022-11-17 2022-11-15 1.100 244,000 +0 0.01% 268,400
2022-11-16 2022-11-14 1.100 244,000 +0 0.01% 268,400
2022-11-15 2022-11-11 1.100 244,000 +0 0.01% 268,400
2022-11-14 2022-11-10 1.100 244,000 +0 0.01% 268,400
2022-11-11 2022-11-09 1.100 244,000 +0 0.01% 268,400
2022-11-10 2022-11-08 1.100 244,000 +0 0.01% 268,400
2022-11-09 2022-11-07 1.100 244,000 +0 0.01% 268,400
2022-11-08 2022-11-04 1.100 244,000 +0 0.01% 268,400
2022-11-07 2022-11-03 1.100 244,000 +0 0.01% 268,400
2022-11-04 2022-11-02 1.100 244,000 +0 0.01% 268,400
2022-11-03 2022-11-01 1.100 244,000 +0 0.01% 268,400
2022-11-02 2022-10-31 1.100 244,000 +0 0.01% 268,400
2022-11-01 2022-10-28 1.100 244,000 +0 0.01% 268,400
2022-10-31 2022-10-27 1.100 244,000 +0 0.01% 268,400
2022-10-28 2022-10-26 1.100 244,000 +0 0.01% 268,400
2022-10-27 2022-10-25 1.100 244,000 +0 0.01% 268,400
2022-10-26 2022-10-24 1.100 244,000 +0 0.01% 268,400
2022-10-25 2022-10-21 1.100 244,000 +0 0.01% 268,400
2022-10-24 2022-10-20 1.100 244,000 +0 0.01% 268,400
2022-10-21 2022-10-19 1.100 244,000 +0 0.01% 268,400
2022-10-20 2022-10-18 1.100 244,000 +0 0.01% 268,400
2022-10-19 2022-10-17 1.100 244,000 +0 0.01% 268,400
2022-10-18 2022-10-14 1.100 244,000 +0 0.01% 268,400
2022-10-17 2022-10-13 1.100 244,000 +0 0.01% 268,400
2022-10-14 2022-10-12 1.100 244,000 +0 0.01% 268,400
2022-10-13 2022-10-11 1.140 244,000 +0 0.01% 278,160
2022-10-12 2022-10-10 1.140 244,000 +0 0.01% 278,160
2022-10-11 2022-10-07 1.140 244,000 +0 0.01% 278,160
2022-10-10 2022-10-06 1.160 244,000 +0 0.01% 283,040
2022-10-07 2022-10-05 1.090 244,000 +0 0.01% 265,960
2022-10-06 2022-10-03 0.990 244,000 +0 0.01% 241,560
2022-10-05 2022-09-30 1.140 244,000 +0 0.01% 278,160
2022-10-03 2022-09-29 1.140 244,000 +0 0.01% 278,160
2022-09-30 2022-09-28 1.140 244,000 +0 0.01% 278,160
2022-09-29 2022-09-27 1.140 244,000 +0 0.01% 278,160
2022-09-28 2022-09-26 1.140 244,000 +0 0.01% 278,160
2022-09-27 2022-09-23 1.140 244,000 +0 0.01% 278,160
2022-09-26 2022-09-22 1.140 244,000 +0 0.01% 278,160
2022-09-23 2022-09-21 1.140 244,000 +0 0.01% 278,160
2022-09-22 2022-09-20 1.140 244,000 +0 0.01% 278,160
2022-09-21 2022-09-19 1.140 244,000 +0 0.01% 278,160
2022-09-20 2022-09-16 1.140 244,000 +0 0.01% 278,160
2022-09-19 2022-09-15 1.140 244,000 +0 0.01% 278,160
2022-09-16 2022-09-14 1.140 244,000 +0 0.01% 278,160
2022-09-15 2022-09-13 1.140 244,000 +0 0.01% 278,160
2022-09-14 2022-09-09 1.140 244,000 +0 0.01% 278,160
2022-09-13 2022-09-08 1.140 244,000 +0 0.01% 278,160
2022-09-09 2022-09-07 1.140 244,000 +0 0.01% 278,160
2022-09-08 2022-09-06 1.140 244,000 +0 0.01% 278,160
2022-09-07 2022-09-05 1.140 244,000 +0 0.01% 278,160
2022-09-06 2022-09-02 1.140 244,000 +0 0.01% 278,160
2022-09-05 2022-09-01 1.140 244,000 +0 0.01% 278,160
2022-09-02 2022-08-31 1.140 244,000 +0 0.01% 278,160
2022-09-01 2022-08-30 1.140 244,000 +0 0.01% 278,160
2022-08-31 2022-08-29 1.140 244,000 +0 0.01% 278,160
2022-08-30 2022-08-26 1.140 244,000 +0 0.01% 278,160
2022-08-29 2022-08-25 1.140 244,000 +0 0.01% 278,160
2022-08-26 2022-08-24 1.140 244,000 +0 0.01% 278,160
2022-08-25 2022-08-23 1.140 244,000 +0 0.01% 278,160
2022-08-24 2022-08-22 1.140 244,000 +0 0.01% 278,160
2022-08-23 2022-08-19 1.140 244,000 +0 0.01% 278,160
2022-08-22 2022-08-18 1.140 244,000 +0 0.01% 278,160
2022-08-19 2022-08-17 1.140 244,000 +0 0.01% 278,160
2022-08-18 2022-08-16 1.140 244,000 +0 0.01% 278,160
2022-08-17 2022-08-15 1.140 244,000 +0 0.01% 278,160
2022-08-16 2022-08-12 1.140 244,000 +0 0.01% 278,160
2022-08-15 2022-08-11 1.140 244,000 +0 0.01% 278,160
2022-08-12 2022-08-10 1.140 244,000 +0 0.01% 278,160
2022-08-11 2022-08-09 1.140 244,000 +0 0.01% 278,160
2022-08-10 2022-08-08 1.140 244,000 +0 0.01% 278,160
2022-08-09 2022-08-05 1.140 244,000 +0 0.01% 278,160
2022-08-08 2022-08-04 1.140 244,000 +0 0.01% 278,160
2022-08-05 2022-08-03 1.140 244,000 +0 0.01% 278,160
2022-08-04 2022-08-02 1.140 244,000 +0 0.01% 278,160
2022-08-03 2022-08-01 1.140 244,000 +0 0.01% 278,160
2022-08-02 2022-07-29 1.140 244,000 +0 0.01% 278,160
2022-08-01 2022-07-28 1.140 244,000 +0 0.01% 278,160
2022-07-29 2022-07-27 1.140 244,000 +0 0.01% 278,160
2022-07-28 2022-07-26 1.140 244,000 +0 0.01% 278,160
2022-07-27 2022-07-25 1.140 244,000 +0 0.01% 278,160
2022-07-26 2022-07-22 1.140 244,000 +0 0.01% 278,160
2022-07-25 2022-07-21 1.140 244,000 +0 0.01% 278,160
2022-07-22 2022-07-20 1.140 244,000 +0 0.01% 278,160
2022-07-21 2022-07-19 1.140 244,000 +0 0.01% 278,160
2022-07-20 2022-07-18 1.140 244,000 +0 0.01% 278,160
2022-07-19 2022-07-15 1.140 244,000 +0 0.01% 278,160
2022-07-18 2022-07-14 1.140 244,000 +0 0.01% 278,160
2022-07-15 2022-07-13 1.140 244,000 +0 0.01% 278,160
2022-07-14 2022-07-12 1.140 244,000 +0 0.01% 278,160
2022-07-13 2022-07-11 1.140 244,000 +0 0.01% 278,160
2022-07-12 2022-07-08 1.140 244,000 +0 0.01% 278,160
2022-07-11 2022-07-07 1.140 244,000 +0 0.01% 278,160
2022-07-08 2022-07-06 1.140 244,000 +0 0.01% 278,160
2022-07-07 2022-07-05 1.140 244,000 +0 0.01% 278,160
2022-07-06 2022-07-04 1.140 244,000 +0 0.01% 278,160
2022-07-05 2022-06-30 1.140 244,000 +0 0.01% 278,160
2022-07-04 2022-06-29 1.140 244,000 +0 0.01% 278,160
2022-06-30 2022-06-28 1.140 244,000 +0 0.01% 278,160
2022-06-29 2022-06-27 1.140 244,000 +0 0.01% 278,160
2022-06-28 2022-06-24 1.140 244,000 +0 0.01% 278,160
2022-06-27 2022-06-23 1.140 244,000 +0 0.01% 278,160
2022-06-24 2022-06-22 1.140 244,000 +0 0.01% 278,160
2022-06-23 2022-06-21 1.140 244,000 +0 0.01% 278,160
2022-06-22 2022-06-20 1.140 244,000 +0 0.01% 278,160
2022-06-21 2022-06-17 1.140 244,000 +0 0.01% 278,160
2022-06-20 2022-06-16 1.140 244,000 +0 0.01% 278,160
2022-06-17 2022-06-15 1.140 244,000 +0 0.01% 278,160
2022-06-16 2022-06-14 1.140 244,000 +0 0.01% 278,160
2022-06-15 2022-06-13 1.140 244,000 +0 0.01% 278,160
2022-06-14 2022-06-10 1.140 244,000 +0 0.01% 278,160
2022-06-13 2022-06-09 1.140 244,000 +0 0.01% 278,160
2022-06-10 2022-06-08 1.140 244,000 +0 0.01% 278,160
2022-06-09 2022-06-07 1.140 244,000 +0 0.01% 278,160
2022-06-08 2022-06-06 1.140 244,000 +0 0.01% 278,160
2022-06-07 2022-06-02 1.140 244,000 +0 0.01% 278,160
2022-06-06 2022-06-01 1.140 244,000 +0 0.01% 278,160
2022-06-02 2022-05-31 1.140 244,000 +0 0.01% 278,160
2022-06-01 2022-05-30 1.140 244,000 +0 0.01% 278,160
2022-05-31 2022-05-27 1.140 244,000 +0 0.01% 278,160
2022-05-30 2022-05-26 1.140 244,000 +0 0.01% 278,160
2022-05-27 2022-05-25 1.140 244,000 +0 0.01% 278,160
2022-05-26 2022-05-24 1.140 244,000 +0 0.01% 278,160
2022-05-25 2022-05-23 1.140 244,000 +0 0.01% 278,160
2022-05-24 2022-05-20 1.140 244,000 +0 0.01% 278,160
2022-05-23 2022-05-19 1.140 244,000 +0 0.01% 278,160
2022-05-20 2022-05-18 1.140 244,000 +0 0.01% 278,160
2022-05-19 2022-05-17 1.140 244,000 +0 0.01% 278,160
2022-05-18 2022-05-16 1.140 244,000 +0 0.01% 278,160
2022-05-17 2022-05-13 1.140 244,000 +0 0.01% 278,160
2022-05-16 2022-05-12 1.140 244,000 +0 0.01% 278,160
2022-05-13 2022-05-11 1.140 244,000 +0 0.01% 278,160
2022-05-12 2022-05-10 1.140 244,000 +0 0.01% 278,160
2022-05-11 2022-05-06 1.140 244,000 +0 0.01% 278,160
2022-05-10 2022-05-05 1.140 244,000 +0 0.01% 278,160
2022-05-06 2022-05-04 1.140 244,000 +0 0.01% 278,160
2022-05-05 2022-05-03 1.140 244,000 +0 0.01% 278,160
2022-05-04 2022-04-29 1.140 244,000 +0 0.01% 278,160
2022-05-03 2022-04-28 1.140 244,000 +0 0.01% 278,160
2022-04-29 2022-04-27 1.140 244,000 +0 0.01% 278,160
2022-04-28 2022-04-26 1.140 244,000 +0 0.01% 278,160
2022-04-27 2022-04-25 1.140 244,000 +0 0.01% 278,160
2022-04-26 2022-04-22 1.140 244,000 +0 0.01% 278,160
2022-04-25 2022-04-21 1.140 244,000 +0 0.01% 278,160
2022-04-22 2022-04-20 1.140 244,000 +0 0.01% 278,160
2022-04-21 2022-04-19 1.140 244,000 +0 0.01% 278,160
2022-04-20 2022-04-14 1.140 244,000 +0 0.01% 278,160
2022-04-19 2022-04-13 1.140 244,000 +0 0.01% 278,160
2022-04-14 2022-04-12 1.140 244,000 +0 0.01% 278,160
2022-04-13 2022-04-11 1.140 244,000 +0 0.01% 278,160
2022-04-12 2022-04-08 1.140 244,000 +0 0.01% 278,160
2022-04-11 2022-04-07 1.140 244,000 +0 0.01% 278,160
2022-04-08 2022-04-06 1.140 244,000 +0 0.01% 278,160
2022-04-07 2022-04-04 1.140 244,000 +0 0.01% 278,160
2022-04-06 2022-04-01 1.140 244,000 +0 0.01% 278,160
2022-04-04 2022-03-31 1.140 244,000 +0 0.01% 278,160
2022-04-01 2022-03-30 1.140 244,000 +0 0.01% 278,160
2022-03-31 2022-03-29 1.140 244,000 +0 0.01% 278,160
2022-03-30 2022-03-28 1.140 244,000 +0 0.01% 278,160
2022-03-29 2022-03-25 1.140 244,000 +0 0.01% 278,160
2022-03-28 2022-03-24 1.140 244,000 +0 0.01% 278,160
2022-03-25 2022-03-23 1.140 244,000 +0 0.01% 278,160
2022-03-24 2022-03-22 1.140 244,000 +0 0.01% 278,160
2022-03-23 2022-03-21 1.140 244,000 +0 0.01% 278,160
2022-03-22 2022-03-18 1.140 244,000 +0 0.01% 278,160
2022-03-21 2022-03-17 1.140 244,000 +0 0.01% 278,160
2022-03-18 2022-03-16 1.140 244,000 +0 0.01% 278,160
2022-03-17 2022-03-15 1.140 244,000 +0 0.01% 278,160
2022-03-16 2022-03-14 1.140 244,000 +0 0.01% 278,160
2022-03-15 2022-03-11 1.140 244,000 +0 0.01% 278,160
2022-03-14 2022-03-10 1.140 244,000 +0 0.01% 278,160
2022-03-11 2022-03-09 1.140 244,000 -1,160,000 0.01% 278,160
2022-01-13 2022-01-11 1.110 1,404,000 -4,000 0.08% 1,558,440
2021-12-02 2021-11-30 0.890 1,408,000 +4,000 0.08% 1,253,120
2021-11-30 2021-11-26 0.770 1,404,000 -420,000 0.08% 1,081,080
2021-11-29 2021-11-25 0.750 1,824,000 -116,000 0.11% 1,368,000
2021-11-26 2021-11-24 0.750 1,940,000 -260,000 0.11% 1,455,000
2021-11-24 2021-11-22 0.750 2,200,000 -320,000 0.13% 1,650,000
2021-11-23 2021-11-19 0.750 2,520,000 -200,000 0.15% 1,890,000
2021-11-22 2021-11-18 0.750 2,720,000 -608,000 0.16% 2,040,000
2021-11-19 2021-11-17 0.740 3,328,000 -4,000 0.19% 2,462,720
2021-11-18 2021-11-16 0.750 3,332,000 -652,000 0.19% 2,499,000
2021-11-17 2021-11-15 0.750 3,984,000 -672,000 0.23% 2,988,000
2021-11-15 2021-11-11 0.750 4,656,000 -384,000 0.27% 3,492,000
2021-11-12 2021-11-10 0.750 5,040,000 -344,000 0.29% 3,780,000
2021-11-11 2021-11-09 0.750 5,384,000 -20,000 0.31% 4,038,000
2021-11-10 2021-11-08 0.750 5,404,000 -568,000 0.31% 4,053,000
2021-11-09 2021-11-05 0.750 5,972,000 -986,000 0.35% 4,479,000
2021-11-08 2021-11-04 0.750 6,958,000 -200,000 0.40% 5,218,500
2021-11-05 2021-11-03 0.750 7,158,000 -372,000 0.41% 5,368,500
2021-11-04 2021-11-02 0.750 7,530,000 -20,000 0.44% 5,647,500
2021-11-03 2021-11-01 0.750 7,550,000 -112,000 0.44% 5,662,500
2021-10-26 2021-10-22 0.750 7,662,000 -64,000 0.44% 5,746,500
2021-10-19 2021-10-15 0.750 7,726,000 -60,000 0.45% 5,794,500
2021-10-15 2021-10-11 0.750 7,786,000 -4,000 0.45% 5,839,500
2021-10-12 2021-10-08 0.750 7,790,000 -24,000 0.45% 5,842,500
2021-10-11 2021-10-07 0.750 7,814,000 -44,000 0.45% 5,860,500
2021-10-08 2021-10-06 0.750 7,858,000 -80,000 0.46% 5,893,500
2021-10-07 2021-10-05 0.750 7,938,000 -24,000 0.46% 5,953,500
2021-10-06 2021-10-04 0.750 7,962,000 -40,000 0.46% 5,971,500
2021-10-05 2021-09-30 0.740 8,002,000 -20,000 0.46% 5,921,480
2021-10-04 2021-09-29 0.750 8,022,000 -64,000 0.47% 6,016,500
2021-09-30 2021-09-28 0.750 8,086,000 -40,000 0.47% 6,064,500
2021-09-29 2021-09-27 0.750 8,126,000 -64,000 0.47% 6,094,500
2021-09-28 2021-09-24 0.750 8,190,000 -420,000 0.47% 6,142,500
2021-09-27 2021-09-23 0.750 8,610,000 -40,000 0.50% 6,457,500
2021-09-24 2021-09-21 0.750 8,650,000 -96,000 0.50% 6,487,500
2021-09-23 2021-09-20 0.750 8,746,000 -16,000 0.51% 6,559,500
2021-09-21 2021-09-17 0.750 8,762,000 -580,000 0.51% 6,571,500
2021-09-20 2021-09-16 0.750 9,342,000 -92,000 0.54% 7,006,500
2021-09-17 2021-09-15 0.750 9,434,000 -176,000 0.55% 7,075,500
2021-09-16 2021-09-14 0.750 9,610,000 -276,000 0.56% 7,207,500
2021-09-15 2021-09-13 0.750 9,886,000 -1,384,000 0.57% 7,414,500
2021-09-14 2021-09-10 0.750 11,270,000 -24,000 0.65% 8,452,500
2021-09-13 2021-09-09 0.750 11,294,000 -140,000 0.65% 8,470,500
2021-09-08 2021-09-06 0.730 11,434,000 -76,000 0.66% 8,346,820
2021-09-07 2021-09-03 0.750 11,510,000 -84,000 0.67% 8,632,500
2021-09-06 2021-09-02 0.750 11,594,000 -100,000 0.67% 8,695,500
2021-09-03 2021-09-01 0.750 11,694,000 -68,000 0.68% 8,770,500
2021-09-02 2021-08-31 0.750 11,762,000 -120,000 0.68% 8,821,500
2021-09-01 2021-08-30 0.750 11,882,000 -88,000 0.69% 8,911,500
2021-08-31 2021-08-27 0.750 11,970,000 -8,000 0.69% 8,977,500
2021-08-30 2021-08-26 0.750 11,978,000 -112,000 0.69% 8,983,500
2021-08-27 2021-08-25 0.750 12,090,000 -260,000 0.70% 9,067,500
2021-08-26 2021-08-24 0.750 12,350,000 -224,000 0.72% 9,262,500
2021-08-25 2021-08-23 0.750 12,574,000 -300,000 0.73% 9,430,500
2021-08-24 2021-08-20 0.750 12,874,000 -248,000 0.75% 9,655,500
2021-08-23 2021-08-19 0.750 13,122,000 -376,000 0.76% 9,841,500
2021-08-20 2021-08-18 0.750 13,498,000 -592,000 0.78% 10,123,500
2021-08-19 2021-08-17 0.750 14,090,000 -636,000 0.82% 10,567,500
2021-08-18 2021-08-16 0.750 14,726,000 -608,000 0.85% 11,044,500
2021-08-17 2021-08-13 0.750 15,334,000 -1,420,000 0.89% 11,500,500
2021-08-16 2021-08-12 0.750 16,754,000 -200,000 0.97% 12,565,500
2021-08-10 2021-08-06 0.700 16,954,000 -204,000 0.98% 11,867,800
2021-08-05 2021-08-03 0.710 17,158,000 -1,476,000 0.99% 12,182,180
2021-08-04 2021-08-02 0.750 18,634,000 -32,000 1.08% 13,975,500
2021-08-03 2021-07-30 0.750 18,666,000 -4,756,000 1.08% 13,999,500
2021-08-02 2021-07-29 0.760 23,422,000 -1,028,000 1.36% 17,800,720
2021-07-29 2021-07-27 0.750 24,450,000 -40,000 1.42% 18,337,500
2021-07-28 2021-07-26 0.750 24,490,000 -128,000 1.42% 18,367,500
2021-07-21 2021-07-19 0.710 24,618,000 -108,000 1.43% 17,478,780
2021-07-20 2021-07-16 0.750 24,726,000 -132,000 1.43% 18,544,500
2021-07-19 2021-07-15 0.750 24,858,000 -100,000 1.44% 18,643,500
2021-07-16 2021-07-14 0.750 24,958,000 -112,000 1.45% 18,718,500
2021-07-15 2021-07-13 0.750 25,070,000 -556,000 1.45% 18,802,500
2020-11-02 2020-10-29 0.850 25,626,000 -4,000 1.49% 21,782,100
2020-10-29 2020-10-27 0.850 25,630,000 -188,000 1.49% 21,785,500
2020-10-28 2020-10-23 0.850 25,818,000 -80,000 1.50% 21,945,300
2020-10-27 2020-10-22 0.850 25,898,000 -60,000 1.50% 22,013,300
2020-10-23 2020-10-21 0.850 25,958,000 -32,000 1.50% 22,064,300
2020-10-22 2020-10-20 0.850 25,990,000 -12,000 1.51% 22,091,500
2020-10-21 2020-10-19 0.850 26,002,000 -88,000 1.51% 22,101,700
2020-10-20 2020-10-16 0.850 26,090,000 -48,000 1.51% 22,176,500
2020-10-19 2020-10-15 0.850 26,138,000 -100,000 1.52% 22,217,300
2020-10-16 2020-10-14 0.850 26,238,000 -100,000 1.52% 22,302,300
2020-10-15 2020-10-12 0.860 26,338,000 -4,000 1.53% 22,650,680
2020-10-14 2020-10-09 0.860 26,342,000 -12,000 1.53% 22,654,120
2020-10-12 2020-10-08 0.890 26,354,000 -4,000 1.53% 23,455,060
2020-10-09 2020-10-07 0.890 26,358,000 -72,000 1.53% 23,458,620
2020-10-08 2020-10-06 0.890 26,430,000 -84,000 1.53% 23,522,700
2020-10-07 2020-10-05 0.900 26,514,000 -88,000 1.54% 23,862,600
2020-10-06 2020-09-30 0.900 26,602,000 -108,000 1.54% 23,941,800
2020-10-05 2020-09-29 0.890 26,710,000 -24,000 1.55% 23,771,900
2020-09-30 2020-09-28 0.900 26,734,000 -92,000 1.55% 24,060,600
2020-09-29 2020-09-25 0.910 26,826,000 -120,000 1.56% 24,411,660
2020-09-28 2020-09-24 0.900 26,946,000 -68,000 1.56% 24,251,400
2020-09-25 2020-09-23 0.900 27,014,000 -116,000 1.57% 24,312,600
2020-09-24 2020-09-22 0.900 27,130,000 -88,000 1.57% 24,417,000
2020-09-23 2020-09-21 0.900 27,218,000 -136,000 1.58% 24,496,200
2020-09-22 2020-09-18 0.900 27,354,000 -84,000 1.59% 24,618,600
2020-09-21 2020-09-17 0.900 27,438,000 -136,000 1.59% 24,694,200
2020-09-18 2020-09-16 0.900 27,574,000 -104,000 1.60% 24,816,600
2020-09-17 2020-09-15 0.900 27,678,000 -100,000 1.60% 24,910,200
2020-09-16 2020-09-14 0.900 27,778,000 -92,000 1.61% 25,000,200
2020-09-15 2020-09-11 0.890 27,870,000 -80,000 1.62% 24,804,300
2020-09-11 2020-09-09 0.890 27,950,000 -144,000 1.62% 24,875,500
2020-09-10 2020-09-08 0.900 28,094,000 -268,000 1.63% 25,284,600
2020-09-09 2020-09-07 0.920 28,362,000 -24,000 1.64% 26,093,040
2020-09-08 2020-09-04 0.930 28,386,000 -108,000 1.65% 26,398,980
2020-09-07 2020-09-03 0.930 28,494,000 -120,000 1.65% 26,499,420
2020-09-04 2020-09-02 0.930 28,614,000 -116,000 1.66% 26,611,020
2020-09-03 2020-09-01 0.930 28,730,000 -104,000 1.67% 26,718,900
2020-09-02 2020-08-31 0.930 28,834,000 -120,000 1.67% 26,815,620
2020-09-01 2020-08-28 0.930 28,954,000 -196,000 1.68% 26,927,220
2020-08-31 2020-08-27 0.940 29,150,000 -80,000 1.69% 27,401,000
2020-08-28 2020-08-26 0.930 29,230,000 -128,000 1.69% 27,183,900
2020-08-27 2020-08-25 0.950 29,358,000 -104,000 1.70% 27,890,100
2020-08-26 2020-08-24 0.950 29,462,000 -644,000 1.71% 27,988,900
2020-08-25 2020-08-21 0.900 30,106,000 -124,000 1.75% 27,095,400
2020-08-24 2020-08-20 0.900 30,230,000 -116,000 1.75% 27,207,000
2020-08-21 2020-08-19 0.900 30,346,000 -24,000 1.76% 27,311,400
2020-08-20 2020-08-18 0.920 30,370,000 -136,000 1.76% 27,940,400
2020-08-19 2020-08-17 0.930 30,506,000 -124,000 1.77% 28,370,580
2020-08-18 2020-08-14 0.940 30,630,000 -208,000 1.78% 28,792,200
2020-01-23 2020-01-21 0.700 30,838,000 -180,000 1.79% 21,586,600
2019-09-27 2019-09-25 0.880 31,018,000 +16,000 1.80% 27,295,840
2019-09-09 2019-09-05 0.880 31,002,000 -20,000 1.80% 27,281,760
2019-08-27 2019-08-23 0.870 31,022,000 -200,000 1.80% 26,989,140
2019-08-26 2019-08-22 0.850 31,222,000 -212,000 1.81% 26,538,700
2019-07-08 2019-07-04 0.980 31,434,000 -200,000 1.82% 30,805,320
2018-11-02 2018-10-31 0.720 31,634,000 -36,000 1.83% 22,776,480
2018-08-09 2018-08-07 1.030 31,670,000 +8,000 1.84% 32,620,100
2018-07-12 2018-07-10 1.350 31,662,000 +8,000 1.84% 42,743,700
2018-06-12 2018-06-08 1.660 31,654,000 -8,000 1.83% 52,545,640
2018-05-04 2018-05-02 1.490 31,662,000 -40,000 1.84% 47,176,380
2018-04-30 2018-04-26 1.500 31,702,000 -60,000 1.84% 47,553,000
2018-02-14 2018-02-12 1.790 31,762,000 -12,000 1.84% 56,853,980
2018-02-13 2018-02-09 1.630 31,774,000 -84,000 1.84% 51,791,620
2018-02-09 2018-02-07 1.570 31,858,000 +148,000 1.85% 50,017,060
2018-02-07 2018-02-05 1.580 31,710,000 -12,000 1.84% 50,101,800
2018-02-05 2018-02-01 1.510 31,722,000 +32,000 1.84% 47,900,220
2018-02-01 2018-01-30 1.860 31,690,000 +24,000 1.84% 58,943,400
2018-01-31 2018-01-29 1.940 31,666,000 -192,000 1.84% 61,432,040
2018-01-29 2018-01-25 1.880 31,858,000 +1,620,000 1.85% 59,893,040
2018-01-24 2018-01-22 1.950 30,238,000 -200,000 1.75% 58,964,100
2018-01-22 2018-01-18 1.820 30,438,000 -100,000 1.76% 55,397,160
2018-01-18 2018-01-16 1.730 30,538,000 +100,000 1.77% 52,830,740
2018-01-16 2018-01-12 1.780 30,438,000 -128,000 1.76% 54,179,640
2018-01-15 2018-01-11 1.680 30,566,000 +28,000 1.77% 51,350,880
2018-01-12 2018-01-10 1.530 30,538,000 -3,288,000 1.77% 46,723,140
2018-01-11 2018-01-09 1.330 33,826,000 +4,000 1.96% 44,988,580
2018-01-05 2018-01-03 1.180 33,822,000 -108,000 1.96% 39,909,960
2017-12-21 2017-12-19 1.010 33,930,000 +48,000 1.97% 34,269,300
2017-12-05 2017-12-01 1.000 33,882,000 -92,000 1.96% 33,882,000
2017-11-15 2017-11-13 1.010 33,974,000 -40,000 1.97% 34,313,740
2017-09-28 2017-09-26 1.060 34,014,000 +28,000 1.97% 36,054,840
2017-09-18 2017-09-14 1.130 33,986,000 +8,000 1.97% 38,404,180
2017-09-13 2017-09-11 1.070 33,978,000 +4,000 1.97% 36,356,460
2017-08-14 2017-08-10 1.220 33,974,000 -40,000 1.97% 41,448,280
2017-07-31 2017-07-27 1.180 34,014,000 -16,000 1.97% 40,136,520
2017-07-28 2017-07-26 1.150 34,030,000 -4,000 1.97% 39,134,500
2017-07-27 2017-07-25 1.190 34,034,000 +20,000 1.97% 40,500,460
2017-07-19 2017-07-17 1.210 34,014,000 +20,000 1.97% 41,156,940
2017-07-17 2017-07-13 1.250 33,994,000 +152,000 1.97% 42,492,500
2017-07-14 2017-07-12 1.280 33,842,000 -376,000 1.96% 43,317,760
2017-07-13 2017-07-11 1.280 34,218,000 -52,000 1.98% 43,799,040
2017-07-12 2017-07-10 1.230 34,270,000 +132,000 1.99% 42,152,100
2017-07-06 2017-07-04 1.050 34,138,000 +92,000 1.98% 35,844,900
2017-07-05 2017-07-03 0.940 34,046,000 +160,000 1.97% 32,003,240
2017-06-29 2017-06-27 0.890 33,886,000 +500,000 1.96% 30,158,540
2016-07-25 2016-07-21 2.010 33,386,000 -20,000 1.94% 67,105,860
2016-07-15 2016-07-13 2.110 33,406,000 +20,000 1.94% 70,486,660
2016-07-11 2016-07-07 2.420 33,386,000 -20,000 1.94% 80,794,120
2016-07-08 2016-07-06 2.240 33,406,000 +20,000 2.54% 74,829,440
2016-07-07 2016-07-05 1.910 33,386,000 -20,000 2.53% 63,767,260
2016-07-06 2016-07-04 1.950 33,406,000 +20,000 2.54% 65,141,700
2016-06-20 2016-06-16 0.930 33,386,000 +444,000 2.53% 31,048,980
2016-06-17 2016-06-15 0.860 32,942,000 -300,000 2.50% 28,330,120
2016-06-16 2016-06-14 0.810 33,242,000 -888,000 2.52% 26,926,020
2016-05-23 2016-05-19 0.790 34,130,000 +920,000 2.59% 26,962,700
2016-05-10 2016-05-06 0.740 33,210,000 -26,426,000 2.52% 24,575,400
2016-04-28 2016-04-26 0.770 59,636,000 +828,000 4.53% 45,919,720
2016-04-18 2016-04-14 0.850 58,808,000 +548,000 4.47% 49,986,800
2016-04-15 2016-04-13 0.880 58,260,000 -1,000,000 4.42% 51,268,800
2016-04-14 2016-04-12 0.770 59,260,000 -1,000,000 4.50% 45,630,200
2016-04-11 2016-04-07 0.700 60,260,000 -1,012,000 4.58% 42,182,000
2016-04-08 2016-04-06 0.700 61,272,000 -1,000,000 4.65% 42,890,400
2016-03-31 2016-03-29 0.500 62,272,000 -692,000 4.73% 31,136,000
2015-11-05 2015-11-03 0.440 62,964,000 +120,000 5.35% 27,704,160
2015-11-04 2015-11-02 0.425 62,844,000 +100,000 5.34% 26,708,700
2015-11-03 2015-10-30 0.430 62,744,000 +220,000 5.33% 26,979,920
2015-10-12 2015-10-08 0.430 62,524,000 -392,000 5.31% 26,885,320
2015-09-24 2015-09-22 0.460 62,916,000 -8,000 5.35% 28,941,360
2015-08-26 2015-08-24 0.355 62,924,000 +80,000 5.35% 22,338,020
2015-08-25 2015-08-21 0.395 62,844,000 +176,000 5.34% 24,823,380
2015-08-24 2015-08-20 0.405 62,668,000 +392,000 5.32% 25,380,540
2015-08-19 2015-08-17 0.415 62,276,000 +112,000 5.29% 25,844,540
2015-08-11 2015-08-07 0.410 62,164,000 +220,000 5.28% 25,487,240
2015-08-04 2015-07-31 0.395 61,944,000 +316,000 5.26% 24,467,880
2015-08-03 2015-07-30 0.400 61,628,000 +124,000 5.24% 24,651,200
2015-07-31 2015-07-29 0.400 61,504,000 +168,000 5.23% 24,601,600
2015-07-30 2015-07-28 0.420 61,336,000 +8,000 5.21% 25,761,120
2015-07-29 2015-07-27 0.400 61,328,000 +68,000 5.21% 24,531,200
2015-07-21 2015-07-17 0.430 61,260,000 -20,000 5.20% 26,341,800
2015-07-10 2015-07-08 0.350 61,280,000 +40,000 5.21% 21,448,000
2015-07-08 2015-07-06 0.360 61,240,000 +2,948,000 5.20% 22,046,400
2015-07-07 2015-07-03 0.440 58,292,000 +12,000 4.95% 25,648,480
2015-07-03 2015-06-30 0.500 58,280,000 +20,000 4.95% 29,140,000
2015-06-29 2015-06-25 0.460 58,260,000 -1,032,000 4.95% 26,799,600
2015-06-10 2015-06-08 0.540 59,292,000 -20,000 5.04% 32,017,680
2015-06-02 2015-05-29 0.500 59,312,000 -28,000 5.04% 29,656,000
2015-05-27 2015-05-22 0.510 59,340,000 -1,580,000 5.04% 30,263,400
2015-05-21 2015-05-19 0.410 60,920,000 +116,000 5.18% 24,977,200
2015-05-19 2015-05-15 0.395 60,804,000 +84,000 5.17% 24,017,580
2015-05-11 2015-05-07 0.385 60,720,000 +724,000 5.16% 23,377,200
2015-05-08 2015-05-06 0.390 59,996,000 +108,000 5.10% 23,398,440
2015-05-05 2015-04-30 0.430 59,888,000 -392,000 5.09% 25,751,840
2015-05-04 2015-04-29 0.430 60,280,000 -1,832,000 5.12% 25,920,400
2015-04-29 2015-04-27 0.405 62,112,000 -192,000 5.28% 25,155,360
2015-04-28 2015-04-24 0.400 62,304,000 -176,000 5.29% 24,921,600
2015-04-27 2015-04-23 0.410 62,480,000 -200,000 5.31% 25,616,800
2015-04-24 2015-04-22 0.380 62,680,000 -4,000 5.33% 23,818,400
2015-04-23 2015-04-21 0.380 62,684,000 -212,000 5.33% 23,819,920
2015-04-20 2015-04-16 0.400 62,896,000 -500,000 5.34% 25,158,400
2015-04-17 2015-04-15 0.400 63,396,000 -100,000 5.39% 25,358,400
2015-04-16 2015-04-14 0.410 63,496,000 -64,000 5.39% 26,033,360
2015-04-13 2015-04-09 0.400 63,560,000 +96,000 5.40% 25,424,000
2015-04-10 2015-04-08 0.400 63,464,000 +92,000 5.39% 25,385,600
2015-04-09 2015-04-02 0.340 63,372,000 +12,000 5.38% 21,546,480
2015-03-26 2015-03-24 0.310 63,360,000 +472,000 5.38% 19,641,600
2015-03-24 2015-03-20 0.310 62,888,000 +8,000 5.34% 19,495,280
2015-03-20 2015-03-18 0.315 62,880,000 +8,000 5.34% 19,807,200
2015-03-16 2015-03-12 0.305 62,872,000 +204,000 5.34% 19,175,960
2015-03-13 2015-03-11 0.295 62,668,000 +8,000 5.32% 18,487,060
2015-03-12 2015-03-10 0.300 62,660,000 +60,000 5.32% 18,798,000
2015-03-11 2015-03-09 0.305 62,600,000 +848,000 5.32% 19,093,000
2015-03-10 2015-03-06 0.305 61,752,000 +8,000 5.25% 18,834,360
2015-03-09 2015-03-05 0.295 61,744,000 +44,000 5.25% 18,214,480
2015-03-06 2015-03-04 0.310 61,700,000 +44,000 5.24% 19,127,000
2015-02-17 2015-02-13 0.275 61,656,000 +320,000 5.24% 16,955,400
2015-01-21 2015-01-19 0.280 61,336,000 +212,000 5.21% 17,174,080
2015-01-19 2015-01-15 0.295 61,124,000 +28,000 5.19% 18,031,580
2015-01-16 2015-01-14 0.300 61,096,000 +200,000 5.19% 18,328,800
2015-01-13 2015-01-09 0.290 60,896,000 +72,000 5.17% 17,659,840
2015-01-08 2015-01-06 0.300 60,824,000 +4,000 5.17% 18,247,200
2015-01-07 2015-01-05 0.300 60,820,000 +60,000 5.17% 18,246,000
2014-12-30 2014-12-24 0.300 60,760,000 +908,000 5.16% 18,228,000
2014-12-19 2014-12-17 0.295 59,852,000 +200,000 5.08% 17,656,340
2014-12-18 2014-12-16 0.300 59,652,000 +196,000 5.07% 17,895,600
2014-12-17 2014-12-15 0.285 59,456,000 +896,000 5.05% 16,944,960
2014-12-16 2014-12-12 0.290 58,560,000 +300,000 4.98% 16,982,400
2014-12-08 2014-12-04 0.335 58,260,000 +3,140,000 4.95% 19,517,100
2014-12-01 2014-11-27 0.390 55,120,000 -180,000 4.68% 21,496,800
2014-11-28 2014-11-26 0.395 55,300,000 -1,028,000 4.70% 21,843,500
2014-11-27 2014-11-25 0.410 56,328,000 -1,348,000 4.79% 23,094,480
2014-11-25 2014-11-21 0.420 57,676,000 -200,000 4.90% 24,223,920
2014-11-19 2014-11-17 0.475 57,876,000 +200,000 4.92% 27,491,100
2012-08-20 2012-08-16 0.295 57,676,000 -28,000 4.90% 17,014,420
2012-01-11 2012-01-09 0.360 57,704,000 +57,676,000 4.90% 20,773,440
2011-11-14 2011-11-10 0.350 28,000 +28,000 0.00% 9,800
2011-11-11 2011-11-09 0.355 0 -14,168,496
2011-11-10 2011-11-08 0.355 14,168,496 -28,000 1.20% 5,029,816
2011-11-07 2011-11-03 0.355 14,196,496 +28,000 1.21% 5,039,756
2011-10-31 2011-10-27 0.355 14,168,496 -342 1.20% 5,029,816
2011-10-10 2011-10-06 0.350 14,168,838 -1,000,852 1.20% 4,959,093
2011-10-06 2011-10-03 0.325 15,169,690 -200,000 1.29% 4,930,149
2011-09-23 2011-09-21 0.221 15,369,690 +1,424,000 1.31% 3,396,701
2011-09-22 2011-09-20 0.208 13,945,690 +620,000 1.18% 2,900,704
2011-09-21 2011-09-19 0.217 13,325,690 -196,000 1.13% 2,891,675
2011-09-19 2011-09-15 0.190 13,521,690 +1,132,000 1.15% 2,569,121
2011-09-16 2011-09-14 0.184 12,389,690 +1,800,000 1.05% 2,279,703
2011-09-09 2011-09-07 0.177 10,589,690 +1,060,000 0.90% 1,874,375
2011-09-07 2011-09-05 0.175 9,529,690 +2,600,000 0.81% 1,667,696
2011-09-06 2011-09-02 0.178 6,929,690 +1,000,000 0.59% 1,233,485
2011-07-08 2011-07-06 0.135 5,929,690 -600,000 0.50% 800,508
2011-02-23 2011-02-21 0.095 6,529,690 -120,000 0.56% 620,321
2011-02-10 2011-02-08 0.082 6,649,690 +120,000 0.57% 545,275
2010-11-22 2010-11-18 0.087 6,529,690 +120,000 0.56% 568,083
2010-11-17 2010-11-15 0.093 6,409,690 +1,000,000 0.55% 596,101
2010-08-27 2010-08-25 0.101 5,409,690 +328,000 0.46% 546,379
2010-07-08 2010-07-06 0.113 5,081,690 +152,000 0.43% 574,231
2010-04-30 2010-04-28 0.167 4,929,690 -100,000 0.42% 823,258
2010-04-22 2010-04-20 0.163 5,029,690 -116,968 0.43% 819,839
2010-04-16 2010-04-14 0.178 5,146,658 +80,000 0.44% 916,105
2010-04-15 2010-04-13 0.178 5,066,658 +120,000 0.43% 901,865
2010-04-01 2010-03-30 0.200 4,946,658 -160,000 0.42% 989,332
2010-03-30 2010-03-26 0.193 5,106,658 -564,000 0.44% 985,585
2010-03-26 2010-03-24 0.170 5,670,658 -360,000 0.48% 964,012
2010-03-24 2010-03-22 0.168 6,030,658 -224,000 0.52% 1,013,151
2010-03-19 2010-03-17 0.163 6,254,658 +64,000 0.53% 1,019,509
2010-03-18 2010-03-16 0.166 6,190,658 -240,000 0.53% 1,027,649
2010-01-28 2010-01-26 0.141 6,430,658 -3,052 0.55% 906,723
2010-01-26 2010-01-22 0.151 6,433,710 -76,000 0.55% 971,490
2010-01-25 2010-01-21 0.152 6,509,710 +79,052 0.56% 989,476
2009-11-26 2009-11-24 0.159 6,430,658 -120,000 0.55% 1,022,475
2009-11-10 2009-11-06 0.155 6,550,658 -300,000 0.56% 1,015,352
2009-10-13 2009-10-09 0.156 6,850,658 -168 0.59% 1,068,703
2009-09-23 2009-09-21 0.151 6,850,826 -196,342 0.59% 1,034,475
2009-09-14 2009-09-10 0.142 7,047,168 -400,000 0.60% 1,000,698
2009-08-20 2009-08-18 0.130 7,447,168 +168 0.64% 968,132
2009-08-19 2009-08-17 0.137 7,447,000 -100,000 0.64% 1,020,239
2009-08-14 2009-08-12 0.154 7,547,000 -300,000 0.64% 1,162,238
2009-08-12 2009-08-10 0.174 7,847,000 +4,268,496 0.67% 1,365,378
2009-08-11 2009-08-07 0.185 3,578,504 -140,000 0.31% 662,023
2009-08-10 2009-08-06 0.191 3,718,504 +3,710,504 0.32% 710,234
2009-07-30 2009-07-28 0.215 8,000 -4,000 0.00% 1,720
2009-07-27 2009-07-23 0.201 12,000 -60,000 0.00% 2,412
2009-07-24 2009-07-22 0.198 72,000 -500,000 0.01% 14,256
2009-07-20 2009-07-16 0.228 572,000 -360,000 0.11% 130,416
2009-07-09 2009-07-07 0.874 932,000 +473,397 0.19% 814,448
2009-07-08 2009-07-06 0.884 458,603 +1,968 0.19% 405,420
2009-06-29 2009-06-25 0.823 456,635 -255,873 0.19% 375,840
2009-06-18 2009-06-16 0.772 712,508 +147,619 0.29% 550,240
2009-06-09 2009-06-05 1.158 564,889 -1,968 0.23% 654,360
2009-06-08 2009-06-04 0.955 566,857 -177,143 0.23% 541,440
2009-06-05 2009-06-03 0.884 744,000 -145,651 0.30% 657,720
2009-06-04 2009-06-02 0.823 889,651 +51,175 0.36% 732,240
2009-06-03 2009-06-01 0.854 838,476 -354,286 0.34% 715,680
2009-06-01 2009-05-27 0.945 1,192,762 -368,063 0.48% 1,127,160
2009-05-08 2009-05-06 0.406 1,560,825 -23,619 0.63% 634,400
2009-05-07 2009-05-05 0.406 1,584,444 -19,683 0.64% 644,000
2009-04-17 2009-04-15 0.406 1,604,127 +43,302 0.65% 652,000
2009-04-15 2009-04-09 0.406 1,560,825 -49,207 0.63% 634,400
2009-03-02 2009-02-26 0.264 1,610,032 +25,588 0.65% 425,360
2009-02-24 2009-02-20 0.244 1,584,444 +29,523 0.64% 386,400
2009-02-23 2009-02-19 0.244 1,554,921 +472,381 0.63% 379,200
2009-02-20 2009-02-18 0.274 1,082,540 +196,826 0.44% 297,000
2009-02-16 2009-02-12 0.264 885,714 +19,682 0.36% 234,000
2009-02-13 2009-02-11 0.264 866,032 +61,016 0.35% 228,800
2009-02-12 2009-02-10 0.264 805,016 +423,175 0.33% 212,680
2008-12-29 2008-12-22 0.224 381,841 +47,238 0.15% 85,360
2008-12-19 2008-12-17 0.264 334,603 +49,206 0.14% 88,400
2008-12-08 2008-12-04 0.262 285,397 -19,682 0.12% 74,820
2008-11-13 2008-11-11 0.264 305,079 +305,079 0.12% 80,600
2007-08-29 2007-08-27 1.744 0 -5,368
2007-06-27 2007-06-25 2.057 5,368 -8,947 0.00% 11,040
2007-06-26 2007-06-22 2.101 14,315 0.01% 30,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top