History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 1,467,960 | +0 | 0.09% | 506,446 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,467,960 | +0 | 0.09% | 469,747 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,467,960 | +0 | 0.09% | 469,747 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,467,960 | +0 | 0.09% | 491,767 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,467,960 | +0 | 0.09% | 484,427 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,467,960 | +0 | 0.09% | 425,708 |
| 2025-10-03 | 2025-09-30 | 0.335 | 1,467,960 | +0 | 0.09% | 491,767 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,467,960 | +0 | 0.09% | 484,427 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,467,960 | +0 | 0.09% | 484,427 |
| 2025-09-29 | 2025-09-25 | 0.325 | 1,467,960 | +0 | 0.09% | 477,087 |
| 2025-09-26 | 2025-09-24 | 0.340 | 1,467,960 | +0 | 0.09% | 499,106 |
| 2025-09-25 | 2025-09-23 | 0.325 | 1,467,960 | +0 | 0.09% | 477,087 |
| 2025-09-24 | 2025-09-22 | 0.325 | 1,467,960 | +0 | 0.09% | 477,087 |
| 2025-09-23 | 2025-09-19 | 0.325 | 1,467,960 | +0 | 0.09% | 477,087 |
| 2025-09-22 | 2025-09-18 | 0.325 | 1,467,960 | +0 | 0.09% | 477,087 |
| 2025-09-19 | 2025-09-17 | 0.380 | 1,467,960 | +0 | 0.09% | 557,825 |
| 2025-09-18 | 2025-09-16 | 0.380 | 1,467,960 | +0 | 0.09% | 557,825 |
| 2025-09-17 | 2025-09-15 | 0.385 | 1,467,960 | +0 | 0.09% | 565,165 |
| 2025-09-16 | 2025-09-12 | 0.390 | 1,467,960 | +0 | 0.09% | 572,504 |
| 2025-09-15 | 2025-09-11 | 0.390 | 1,467,960 | +0 | 0.09% | 572,504 |
| 2025-09-12 | 2025-09-10 | 0.380 | 1,467,960 | +0 | 0.09% | 557,825 |
| 2025-09-11 | 2025-09-09 | 0.380 | 1,467,960 | +0 | 0.09% | 557,825 |
| 2025-09-10 | 2025-09-08 | 0.380 | 1,467,960 | +0 | 0.09% | 557,825 |
| 2025-09-09 | 2025-09-05 | 0.380 | 1,467,960 | +0 | 0.09% | 557,825 |
| 2025-09-08 | 2025-09-04 | 0.380 | 1,467,960 | +0 | 0.09% | 557,825 |
| 2025-09-05 | 2025-09-03 | 0.380 | 1,467,960 | +0 | 0.09% | 557,825 |
| 2025-09-04 | 2025-09-02 | 0.395 | 1,467,960 | +0 | 0.09% | 579,844 |
| 2025-09-03 | 2025-09-01 | 0.395 | 1,467,960 | +0 | 0.09% | 579,844 |
| 2025-09-02 | 2025-08-29 | 0.385 | 1,467,960 | +0 | 0.09% | 565,165 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,467,960 | +0 | 0.09% | 572,504 |
| 2025-08-29 | 2025-08-27 | 0.390 | 1,467,960 | +0 | 0.09% | 572,504 |
| 2025-08-28 | 2025-08-26 | 0.395 | 1,467,960 | +0 | 0.09% | 579,844 |
| 2025-08-27 | 2025-08-25 | 0.395 | 1,467,960 | +0 | 0.09% | 579,844 |
| 2025-08-26 | 2025-08-22 | 0.395 | 1,467,960 | +0 | 0.09% | 579,844 |
| 2025-08-25 | 2025-08-21 | 0.395 | 1,467,960 | +0 | 0.09% | 579,844 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,467,960 | +0 | 0.09% | 609,203 |
| 2025-08-21 | 2025-08-19 | 0.415 | 1,467,960 | +0 | 0.09% | 609,203 |
| 2025-08-20 | 2025-08-18 | 0.415 | 1,467,960 | +0 | 0.09% | 609,203 |
| 2025-08-19 | 2025-08-15 | 0.415 | 1,467,960 | +0 | 0.09% | 609,203 |
| 2025-08-18 | 2025-08-14 | 0.435 | 1,467,960 | +0 | 0.09% | 638,563 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,467,960 | +0 | 0.09% | 638,563 |
| 2025-08-14 | 2025-08-12 | 0.475 | 1,467,960 | +0 | 0.09% | 697,281 |
| 2025-08-13 | 2025-08-11 | 0.450 | 1,467,960 | +0 | 0.09% | 660,582 |
| 2025-08-12 | 2025-08-08 | 0.450 | 1,467,960 | +0 | 0.09% | 660,582 |
| 2025-08-11 | 2025-08-07 | 0.480 | 1,467,960 | +0 | 0.09% | 704,621 |
| 2025-08-08 | 2025-08-06 | 0.500 | 1,467,960 | +0 | 0.09% | 733,980 |
| 2025-08-07 | 2025-08-05 | 0.475 | 1,467,960 | +0 | 0.09% | 697,281 |
| 2025-08-06 | 2025-08-04 | 0.530 | 1,467,960 | +0 | 0.09% | 778,019 |
| 2025-08-05 | 2025-08-01 | 0.540 | 1,467,960 | +0 | 0.09% | 792,698 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,467,960 | +0 | 0.09% | 954,174 |
| 2025-08-01 | 2025-07-30 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2025-07-30 | 2025-07-28 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2025-07-29 | 2025-07-25 | 0.650 | 1,467,960 | +0 | 0.09% | 954,174 |
| 2025-07-28 | 2025-07-24 | 0.660 | 1,467,960 | +0 | 0.09% | 968,854 |
| 2025-07-25 | 2025-07-23 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2025-07-24 | 2025-07-22 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2025-07-23 | 2025-07-21 | 0.720 | 1,467,960 | +0 | 0.09% | 1,056,931 |
| 2025-07-22 | 2025-07-18 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2025-07-21 | 2025-07-17 | 0.670 | 1,467,960 | +0 | 0.09% | 983,533 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,467,960 | +0 | 0.09% | 910,135 |
| 2025-07-17 | 2025-07-15 | 0.620 | 1,467,960 | +0 | 0.09% | 910,135 |
| 2025-07-16 | 2025-07-14 | 0.590 | 1,467,960 | +0 | 0.09% | 866,096 |
| 2025-07-15 | 2025-07-11 | 0.590 | 1,467,960 | +0 | 0.09% | 866,096 |
| 2025-07-14 | 2025-07-10 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2025-07-11 | 2025-07-09 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2025-07-10 | 2025-07-08 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2025-07-09 | 2025-07-07 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2025-07-08 | 2025-07-04 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2025-07-07 | 2025-07-03 | 0.660 | 1,467,960 | +0 | 0.09% | 968,854 |
| 2025-07-04 | 2025-07-02 | 0.630 | 1,467,960 | +0 | 0.09% | 924,815 |
| 2025-07-03 | 2025-06-30 | 0.750 | 1,467,960 | +0 | 0.09% | 1,100,970 |
| 2025-07-02 | 2025-06-27 | 0.760 | 1,467,960 | +0 | 0.09% | 1,115,650 |
| 2025-06-30 | 2025-06-26 | 0.760 | 1,467,960 | +0 | 0.09% | 1,115,650 |
| 2025-06-27 | 2025-06-25 | 0.620 | 1,467,960 | +0 | 0.09% | 910,135 |
| 2025-06-26 | 2025-06-24 | 0.690 | 1,467,960 | +0 | 0.09% | 1,012,892 |
| 2025-06-25 | 2025-06-23 | 0.690 | 1,467,960 | +0 | 0.09% | 1,012,892 |
| 2025-06-24 | 2025-06-20 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2025-06-20 | 2025-06-18 | 0.740 | 1,467,960 | +0 | 0.09% | 1,086,290 |
| 2025-06-19 | 2025-06-17 | 0.740 | 1,467,960 | +0 | 0.09% | 1,086,290 |
| 2025-06-18 | 2025-06-16 | 0.740 | 1,467,960 | +0 | 0.09% | 1,086,290 |
| 2025-06-17 | 2025-06-13 | 0.750 | 1,467,960 | +0 | 0.09% | 1,100,970 |
| 2025-06-16 | 2025-06-12 | 0.750 | 1,467,960 | +0 | 0.09% | 1,100,970 |
| 2025-06-13 | 2025-06-11 | 0.750 | 1,467,960 | +0 | 0.09% | 1,100,970 |
| 2025-06-12 | 2025-06-10 | 0.750 | 1,467,960 | +0 | 0.09% | 1,100,970 |
| 2025-06-11 | 2025-06-09 | 0.750 | 1,467,960 | +0 | 0.09% | 1,100,970 |
| 2025-06-10 | 2025-06-06 | 0.750 | 1,467,960 | +0 | 0.09% | 1,100,970 |
| 2025-06-09 | 2025-06-05 | 0.750 | 1,467,960 | +0 | 0.09% | 1,100,970 |
| 2025-06-06 | 2025-06-04 | 0.750 | 1,467,960 | +0 | 0.09% | 1,100,970 |
| 2025-06-05 | 2025-06-03 | 0.750 | 1,467,960 | +0 | 0.09% | 1,100,970 |
| 2025-06-04 | 2025-06-02 | 0.760 | 1,467,960 | +0 | 0.09% | 1,115,650 |
| 2025-06-03 | 2025-05-30 | 0.760 | 1,467,960 | +0 | 0.09% | 1,115,650 |
| 2025-06-02 | 2025-05-29 | 0.760 | 1,467,960 | +0 | 0.09% | 1,115,650 |
| 2025-05-30 | 2025-05-28 | 0.770 | 1,467,960 | +0 | 0.09% | 1,130,329 |
| 2025-05-29 | 2025-05-27 | 0.770 | 1,467,960 | +0 | 0.09% | 1,130,329 |
| 2025-05-28 | 2025-05-26 | 0.780 | 1,467,960 | +0 | 0.09% | 1,145,009 |
| 2025-05-27 | 2025-05-23 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2025-05-26 | 2025-05-22 | 0.640 | 1,467,960 | +0 | 0.09% | 939,494 |
| 2025-05-23 | 2025-05-21 | 0.445 | 1,467,960 | +0 | 0.09% | 653,242 |
| 2025-05-22 | 2025-05-20 | 0.455 | 1,467,960 | +0 | 0.09% | 667,922 |
| 2025-05-21 | 2025-05-19 | 0.465 | 1,467,960 | +0 | 0.09% | 682,601 |
| 2025-05-20 | 2025-05-16 | 0.420 | 1,467,960 | +0 | 0.09% | 616,543 |
| 2025-05-19 | 2025-05-15 | 0.420 | 1,467,960 | +0 | 0.09% | 616,543 |
| 2025-05-16 | 2025-05-14 | 0.420 | 1,467,960 | +0 | 0.09% | 616,543 |
| 2025-05-15 | 2025-05-13 | 0.420 | 1,467,960 | +0 | 0.09% | 616,543 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,467,960 | +0 | 0.09% | 587,184 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,467,960 | +0 | 0.09% | 631,223 |
| 2025-05-12 | 2025-05-08 | 0.485 | 1,467,960 | +0 | 0.09% | 711,961 |
| 2025-05-09 | 2025-05-07 | 0.485 | 1,467,960 | +0 | 0.09% | 711,961 |
| 2025-05-08 | 2025-05-06 | 0.550 | 1,467,960 | +0 | 0.09% | 807,378 |
| 2025-05-07 | 2025-05-02 | 0.520 | 1,467,960 | +0 | 0.09% | 763,339 |
| 2025-05-06 | 2025-04-30 | 0.550 | 1,467,960 | +0 | 0.09% | 807,378 |
| 2025-05-02 | 2025-04-29 | 0.550 | 1,467,960 | +0 | 0.09% | 807,378 |
| 2025-04-30 | 2025-04-28 | 0.550 | 1,467,960 | +0 | 0.09% | 807,378 |
| 2025-04-29 | 2025-04-25 | 0.550 | 1,467,960 | +0 | 0.09% | 807,378 |
| 2025-04-28 | 2025-04-24 | 0.550 | 1,467,960 | +0 | 0.09% | 807,378 |
| 2025-04-25 | 2025-04-23 | 0.550 | 1,467,960 | +0 | 0.09% | 807,378 |
| 2025-04-24 | 2025-04-22 | 0.550 | 1,467,960 | +0 | 0.09% | 807,378 |
| 2025-04-23 | 2025-04-17 | 0.550 | 1,467,960 | +0 | 0.09% | 807,378 |
| 2025-04-22 | 2025-04-16 | 0.530 | 1,467,960 | +0 | 0.09% | 778,019 |
| 2025-04-17 | 2025-04-15 | 0.530 | 1,467,960 | +0 | 0.09% | 778,019 |
| 2025-04-16 | 2025-04-14 | 0.530 | 1,467,960 | +0 | 0.09% | 778,019 |
| 2025-04-15 | 2025-04-11 | 0.530 | 1,467,960 | +0 | 0.09% | 778,019 |
| 2025-04-14 | 2025-04-10 | 0.530 | 1,467,960 | +0 | 0.09% | 778,019 |
| 2025-04-11 | 2025-04-09 | 0.590 | 1,467,960 | +0 | 0.09% | 866,096 |
| 2025-04-10 | 2025-04-08 | 0.590 | 1,467,960 | +0 | 0.09% | 866,096 |
| 2025-04-09 | 2025-04-07 | 0.590 | 1,467,960 | +0 | 0.09% | 866,096 |
| 2025-04-08 | 2025-04-03 | 0.590 | 1,467,960 | +0 | 0.09% | 866,096 |
| 2025-04-07 | 2025-04-02 | 0.590 | 1,467,960 | +0 | 0.09% | 866,096 |
| 2025-04-03 | 2025-04-01 | 0.590 | 1,467,960 | +0 | 0.09% | 866,096 |
| 2025-04-02 | 2025-03-31 | 0.590 | 1,467,960 | +0 | 0.09% | 866,096 |
| 2025-04-01 | 2025-03-28 | 0.590 | 1,467,960 | +0 | 0.09% | 866,096 |
| 2025-03-31 | 2025-03-27 | 0.600 | 1,467,960 | +0 | 0.09% | 880,776 |
| 2025-03-28 | 2025-03-26 | 0.600 | 1,467,960 | +0 | 0.09% | 880,776 |
| 2025-03-27 | 2025-03-25 | 0.600 | 1,467,960 | +0 | 0.09% | 880,776 |
| 2025-03-26 | 2025-03-24 | 0.600 | 1,467,960 | +0 | 0.09% | 880,776 |
| 2025-03-25 | 2025-03-21 | 0.600 | 1,467,960 | +0 | 0.09% | 880,776 |
| 2025-03-24 | 2025-03-20 | 0.600 | 1,467,960 | +0 | 0.09% | 880,776 |
| 2025-03-21 | 2025-03-19 | 0.600 | 1,467,960 | +0 | 0.09% | 880,776 |
| 2025-03-20 | 2025-03-18 | 0.600 | 1,467,960 | +0 | 0.09% | 880,776 |
| 2025-03-19 | 2025-03-17 | 0.600 | 1,467,960 | +0 | 0.09% | 880,776 |
| 2025-03-18 | 2025-03-14 | 0.600 | 1,467,960 | +0 | 0.09% | 880,776 |
| 2025-03-17 | 2025-03-13 | 0.630 | 1,467,960 | +0 | 0.09% | 924,815 |
| 2025-03-14 | 2025-03-12 | 0.670 | 1,467,960 | +0 | 0.09% | 983,533 |
| 2025-03-13 | 2025-03-11 | 0.610 | 1,467,960 | +0 | 0.09% | 895,456 |
| 2025-03-12 | 2025-03-10 | 0.640 | 1,467,960 | +0 | 0.09% | 939,494 |
| 2025-03-11 | 2025-03-07 | 0.660 | 1,467,960 | +0 | 0.09% | 968,854 |
| 2025-03-10 | 2025-03-06 | 0.630 | 1,467,960 | +0 | 0.09% | 924,815 |
| 2025-03-07 | 2025-03-05 | 0.630 | 1,467,960 | +0 | 0.09% | 924,815 |
| 2025-03-06 | 2025-03-04 | 0.630 | 1,467,960 | +0 | 0.09% | 924,815 |
| 2025-03-05 | 2025-03-03 | 0.630 | 1,467,960 | +0 | 0.09% | 924,815 |
| 2025-03-04 | 2025-02-28 | 0.640 | 1,467,960 | +0 | 0.09% | 939,494 |
| 2025-03-03 | 2025-02-27 | 0.640 | 1,467,960 | +0 | 0.09% | 939,494 |
| 2025-02-28 | 2025-02-26 | 0.640 | 1,467,960 | +0 | 0.09% | 939,494 |
| 2025-02-27 | 2025-02-25 | 0.640 | 1,467,960 | +0 | 0.09% | 939,494 |
| 2025-02-26 | 2025-02-24 | 0.640 | 1,467,960 | +0 | 0.09% | 939,494 |
| 2025-02-25 | 2025-02-21 | 0.640 | 1,467,960 | +0 | 0.09% | 939,494 |
| 2025-02-24 | 2025-02-20 | 0.640 | 1,467,960 | +0 | 0.09% | 939,494 |
| 2025-02-21 | 2025-02-19 | 0.660 | 1,467,960 | +0 | 0.09% | 968,854 |
| 2025-02-20 | 2025-02-18 | 0.660 | 1,467,960 | +0 | 0.09% | 968,854 |
| 2025-02-19 | 2025-02-17 | 0.660 | 1,467,960 | +0 | 0.09% | 968,854 |
| 2025-02-18 | 2025-02-14 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2025-02-17 | 2025-02-13 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2025-02-14 | 2025-02-12 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2025-02-13 | 2025-02-11 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2025-02-12 | 2025-02-10 | 0.720 | 1,467,960 | +0 | 0.09% | 1,056,931 |
| 2025-02-11 | 2025-02-07 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2025-02-10 | 2025-02-06 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2025-02-07 | 2025-02-05 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2025-02-06 | 2025-02-04 | 0.660 | 1,467,960 | +0 | 0.09% | 968,854 |
| 2025-02-05 | 2025-02-03 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2025-02-04 | 2025-01-28 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2025-02-03 | 2025-01-24 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2025-01-27 | 2025-01-23 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2025-01-24 | 2025-01-22 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2025-01-23 | 2025-01-21 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2025-01-22 | 2025-01-20 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2025-01-21 | 2025-01-17 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2025-01-20 | 2025-01-16 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2025-01-17 | 2025-01-15 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2025-01-16 | 2025-01-14 | 0.720 | 1,467,960 | +0 | 0.09% | 1,056,931 |
| 2025-01-15 | 2025-01-13 | 0.650 | 1,467,960 | +0 | 0.09% | 954,174 |
| 2025-01-14 | 2025-01-10 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2025-01-13 | 2025-01-09 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2025-01-10 | 2025-01-08 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2025-01-09 | 2025-01-07 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2025-01-08 | 2025-01-06 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2025-01-07 | 2025-01-03 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2025-01-06 | 2025-01-02 | 0.750 | 1,467,960 | +0 | 0.09% | 1,100,970 |
| 2025-01-03 | 2024-12-31 | 0.750 | 1,467,960 | +0 | 0.09% | 1,100,970 |
| 2025-01-02 | 2024-12-27 | 0.750 | 1,467,960 | +0 | 0.09% | 1,100,970 |
| 2024-12-30 | 2024-12-24 | 0.750 | 1,467,960 | +0 | 0.09% | 1,100,970 |
| 2024-12-27 | 2024-12-20 | 0.720 | 1,467,960 | +0 | 0.09% | 1,056,931 |
| 2024-12-23 | 2024-12-19 | 0.750 | 1,467,960 | +0 | 0.09% | 1,100,970 |
| 2024-12-20 | 2024-12-18 | 0.750 | 1,467,960 | +0 | 0.09% | 1,100,970 |
| 2024-12-19 | 2024-12-17 | 0.700 | 1,467,960 | +0 | 0.09% | 1,027,572 |
| 2024-12-18 | 2024-12-16 | 0.660 | 1,467,960 | +0 | 0.09% | 968,854 |
| 2024-12-17 | 2024-12-13 | 0.650 | 1,467,960 | +0 | 0.09% | 954,174 |
| 2024-12-16 | 2024-12-12 | 0.650 | 1,467,960 | +0 | 0.09% | 954,174 |
| 2024-12-13 | 2024-12-11 | 0.660 | 1,467,960 | +0 | 0.09% | 968,854 |
| 2024-12-12 | 2024-12-10 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2024-12-11 | 2024-12-09 | 0.650 | 1,467,960 | +0 | 0.09% | 954,174 |
| 2024-12-10 | 2024-12-06 | 0.650 | 1,467,960 | +0 | 0.09% | 954,174 |
| 2024-12-09 | 2024-12-05 | 0.650 | 1,467,960 | +0 | 0.09% | 954,174 |
| 2024-12-06 | 2024-12-04 | 0.660 | 1,467,960 | +0 | 0.09% | 968,854 |
| 2024-12-05 | 2024-12-03 | 0.670 | 1,467,960 | +0 | 0.09% | 983,533 |
| 2024-12-04 | 2024-12-02 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2024-12-03 | 2024-11-29 | 0.700 | 1,467,960 | +0 | 0.09% | 1,027,572 |
| 2024-12-02 | 2024-11-28 | 0.720 | 1,467,960 | +0 | 0.09% | 1,056,931 |
| 2024-11-29 | 2024-11-27 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2024-11-28 | 2024-11-26 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2024-11-27 | 2024-11-25 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2024-11-26 | 2024-11-22 | 0.760 | 1,467,960 | +0 | 0.09% | 1,115,650 |
| 2024-11-25 | 2024-11-21 | 0.660 | 1,467,960 | +0 | 0.09% | 968,854 |
| 2024-11-22 | 2024-11-20 | 0.660 | 1,467,960 | +0 | 0.09% | 968,854 |
| 2024-11-21 | 2024-11-19 | 0.650 | 1,467,960 | +0 | 0.09% | 954,174 |
| 2024-11-20 | 2024-11-18 | 0.670 | 1,467,960 | +0 | 0.09% | 983,533 |
| 2024-11-19 | 2024-11-15 | 0.670 | 1,467,960 | +0 | 0.09% | 983,533 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2024-11-15 | 2024-11-13 | 0.660 | 1,467,960 | +0 | 0.09% | 968,854 |
| 2024-11-14 | 2024-11-12 | 0.670 | 1,467,960 | +0 | 0.09% | 983,533 |
| 2024-11-13 | 2024-11-11 | 0.670 | 1,467,960 | +0 | 0.09% | 983,533 |
| 2024-11-12 | 2024-11-08 | 0.670 | 1,467,960 | +0 | 0.09% | 983,533 |
| 2024-11-11 | 2024-11-07 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2024-11-08 | 2024-11-06 | 0.670 | 1,467,960 | +0 | 0.09% | 983,533 |
| 2024-11-07 | 2024-11-05 | 0.670 | 1,467,960 | +0 | 0.09% | 983,533 |
| 2024-11-06 | 2024-11-04 | 0.670 | 1,467,960 | +0 | 0.09% | 983,533 |
| 2024-11-05 | 2024-11-01 | 0.670 | 1,467,960 | +0 | 0.09% | 983,533 |
| 2024-11-04 | 2024-10-31 | 0.670 | 1,467,960 | +0 | 0.09% | 983,533 |
| 2024-11-01 | 2024-10-30 | 0.670 | 1,467,960 | +0 | 0.09% | 983,533 |
| 2024-10-31 | 2024-10-29 | 0.670 | 1,467,960 | +0 | 0.09% | 983,533 |
| 2024-10-30 | 2024-10-28 | 0.690 | 1,467,960 | +0 | 0.09% | 1,012,892 |
| 2024-10-29 | 2024-10-25 | 0.690 | 1,467,960 | +0 | 0.09% | 1,012,892 |
| 2024-10-28 | 2024-10-24 | 0.690 | 1,467,960 | +0 | 0.09% | 1,012,892 |
| 2024-10-25 | 2024-10-23 | 0.690 | 1,467,960 | +0 | 0.09% | 1,012,892 |
| 2024-10-24 | 2024-10-22 | 0.700 | 1,467,960 | +0 | 0.09% | 1,027,572 |
| 2024-10-23 | 2024-10-21 | 0.700 | 1,467,960 | +0 | 0.09% | 1,027,572 |
| 2024-10-22 | 2024-10-18 | 0.700 | 1,467,960 | +0 | 0.09% | 1,027,572 |
| 2024-10-21 | 2024-10-17 | 0.690 | 1,467,960 | +0 | 0.09% | 1,012,892 |
| 2024-10-18 | 2024-10-16 | 0.700 | 1,467,960 | +0 | 0.09% | 1,027,572 |
| 2024-10-17 | 2024-10-15 | 0.690 | 1,467,960 | +0 | 0.09% | 1,012,892 |
| 2024-10-16 | 2024-10-14 | 0.700 | 1,467,960 | +0 | 0.09% | 1,027,572 |
| 2024-10-15 | 2024-10-10 | 0.690 | 1,467,960 | +0 | 0.09% | 1,012,892 |
| 2024-10-14 | 2024-10-09 | 0.690 | 1,467,960 | +0 | 0.09% | 1,012,892 |
| 2024-10-10 | 2024-10-08 | 0.700 | 1,467,960 | +0 | 0.09% | 1,027,572 |
| 2024-10-09 | 2024-10-07 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-10-08 | 2024-10-04 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-10-07 | 2024-10-03 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-10-04 | 2024-10-02 | 0.700 | 1,467,960 | +0 | 0.09% | 1,027,572 |
| 2024-10-03 | 2024-09-30 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-10-02 | 2024-09-27 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,467,960 | +0 | 0.09% | 1,086,290 |
| 2024-09-27 | 2024-09-25 | 0.740 | 1,467,960 | +0 | 0.09% | 1,086,290 |
| 2024-09-26 | 2024-09-24 | 0.740 | 1,467,960 | +0 | 0.09% | 1,086,290 |
| 2024-09-25 | 2024-09-23 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2024-09-24 | 2024-09-20 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2024-09-23 | 2024-09-19 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2024-09-20 | 2024-09-17 | 0.690 | 1,467,960 | +0 | 0.09% | 1,012,892 |
| 2024-09-19 | 2024-09-16 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2024-09-17 | 2024-09-13 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2024-09-16 | 2024-09-12 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2024-09-13 | 2024-09-11 | 0.680 | 1,467,960 | +0 | 0.09% | 998,213 |
| 2024-09-12 | 2024-09-10 | 0.690 | 1,467,960 | +0 | 0.09% | 1,012,892 |
| 2024-09-11 | 2024-09-09 | 0.690 | 1,467,960 | +0 | 0.09% | 1,012,892 |
| 2024-09-10 | 2024-09-05 | 0.690 | 1,467,960 | +0 | 0.09% | 1,012,892 |
| 2024-09-09 | 2024-09-04 | 0.690 | 1,467,960 | +0 | 0.09% | 1,012,892 |
| 2024-09-05 | 2024-09-03 | 0.690 | 1,467,960 | +0 | 0.09% | 1,012,892 |
| 2024-09-04 | 2024-09-02 | 0.700 | 1,467,960 | +0 | 0.09% | 1,027,572 |
| 2024-09-03 | 2024-08-30 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2024-09-02 | 2024-08-29 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2024-08-30 | 2024-08-28 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2024-08-29 | 2024-08-27 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2024-08-28 | 2024-08-26 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2024-08-27 | 2024-08-23 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2024-08-26 | 2024-08-22 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2024-08-23 | 2024-08-21 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2024-08-22 | 2024-08-20 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2024-08-21 | 2024-08-19 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2024-08-20 | 2024-08-16 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2024-08-19 | 2024-08-15 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2024-08-16 | 2024-08-14 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2024-08-15 | 2024-08-13 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2024-08-14 | 2024-08-12 | 0.710 | 1,467,960 | +0 | 0.09% | 1,042,252 |
| 2024-08-13 | 2024-08-09 | 0.720 | 1,467,960 | +0 | 0.09% | 1,056,931 |
| 2024-08-12 | 2024-08-08 | 0.720 | 1,467,960 | +0 | 0.09% | 1,056,931 |
| 2024-08-09 | 2024-08-07 | 0.720 | 1,467,960 | +0 | 0.09% | 1,056,931 |
| 2024-08-08 | 2024-08-06 | 0.720 | 1,467,960 | +0 | 0.09% | 1,056,931 |
| 2024-08-07 | 2024-08-05 | 0.720 | 1,467,960 | +0 | 0.09% | 1,056,931 |
| 2024-08-06 | 2024-08-02 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-08-05 | 2024-08-01 | 0.720 | 1,467,960 | +0 | 0.09% | 1,056,931 |
| 2024-08-02 | 2024-07-31 | 0.720 | 1,467,960 | +0 | 0.09% | 1,056,931 |
| 2024-08-01 | 2024-07-30 | 0.720 | 1,467,960 | +0 | 0.09% | 1,056,931 |
| 2024-07-31 | 2024-07-29 | 0.720 | 1,467,960 | +0 | 0.09% | 1,056,931 |
| 2024-07-30 | 2024-07-26 | 0.720 | 1,467,960 | +0 | 0.09% | 1,056,931 |
| 2024-07-29 | 2024-07-25 | 0.720 | 1,467,960 | +0 | 0.09% | 1,056,931 |
| 2024-07-26 | 2024-07-24 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-07-25 | 2024-07-23 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-07-24 | 2024-07-22 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-07-23 | 2024-07-19 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-07-22 | 2024-07-18 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-07-19 | 2024-07-17 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-07-18 | 2024-07-16 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-07-17 | 2024-07-15 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-07-16 | 2024-07-12 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-07-15 | 2024-07-11 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-07-12 | 2024-07-10 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-07-11 | 2024-07-09 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-07-10 | 2024-07-08 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-07-09 | 2024-07-05 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-07-08 | 2024-07-04 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-07-05 | 2024-07-03 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-07-04 | 2024-07-02 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-07-03 | 2024-06-28 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-07-02 | 2024-06-27 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-06-28 | 2024-06-26 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-06-27 | 2024-06-25 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-06-26 | 2024-06-24 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-06-25 | 2024-06-21 | 0.730 | 1,467,960 | +0 | 0.09% | 1,071,611 |
| 2024-06-24 | 2024-06-20 | 0.750 | 1,467,960 | +0 | 0.09% | 1,100,970 |
| 2024-06-21 | 2024-06-19 | 0.700 | 1,467,960 | +0 | 0.09% | 1,027,572 |
| 2024-06-20 | 2024-06-18 | 0.720 | 1,467,960 | +0 | 0.09% | 1,056,931 |
| 2024-06-19 | 2024-06-17 | 0.720 | 1,467,960 | +0 | 0.09% | 1,056,931 |
| 2024-06-18 | 2024-06-14 | 0.720 | 1,467,960 | +0 | 0.09% | 1,056,931 |
| 2024-06-17 | 2024-06-13 | 0.720 | 1,467,960 | +0 | 0.09% | 1,056,931 |
| 2024-06-14 | 2024-06-12 | 0.720 | 1,467,960 | +0 | 0.09% | 1,056,931 |
| 2024-06-13 | 2024-06-11 | 0.720 | 1,467,960 | +0 | 0.09% | 1,056,931 |
| 2024-06-12 | 2024-06-07 | 0.720 | 1,467,960 | +0 | 0.09% | 1,056,931 |
| 2024-06-11 | 2024-06-06 | 0.720 | 1,467,960 | +0 | 0.09% | 1,056,931 |
| 2024-06-07 | 2024-06-05 | 0.780 | 1,467,960 | +0 | 0.09% | 1,145,009 |
| 2024-06-06 | 2024-06-04 | 0.780 | 1,467,960 | +0 | 0.09% | 1,145,009 |
| 2024-06-05 | 2024-06-03 | 0.780 | 1,467,960 | +0 | 0.09% | 1,145,009 |
| 2024-06-04 | 2024-05-31 | 0.780 | 1,467,960 | +0 | 0.09% | 1,145,009 |
| 2024-06-03 | 2024-05-30 | 0.720 | 1,467,960 | +0 | 0.09% | 1,056,931 |
| 2024-05-31 | 2024-05-29 | 0.720 | 1,467,960 | +0 | 0.09% | 1,056,931 |
| 2024-05-30 | 2024-05-28 | 0.720 | 1,467,960 | -20,000 | 0.09% | 1,056,931 |
| 2024-01-03 | 2023-12-29 | 1.090 | 1,487,960 | -20,000 | 0.09% | 1,621,876 |
| 2023-08-11 | 2023-08-09 | 0.890 | 1,507,960 | -152,000 | 0.09% | 1,342,084 |
| 2023-02-23 | 2023-02-21 | 0.910 | 1,659,960 | -20,000 | 0.10% | 1,510,564 |
| 2022-12-13 | 2022-12-09 | 1.080 | 1,679,960 | -4,000 | 0.10% | 1,814,357 |
| 2022-03-24 | 2022-03-22 | 1.140 | 1,683,960 | -24,000 | 0.10% | 1,919,714 |
| 2022-03-23 | 2022-03-21 | 1.140 | 1,707,960 | -32,000 | 0.10% | 1,947,074 |
| 2022-03-21 | 2022-03-17 | 1.140 | 1,739,960 | -100,000 | 0.10% | 1,983,554 |
| 2022-03-17 | 2022-03-15 | 1.140 | 1,839,960 | -28,000 | 0.11% | 2,097,554 |
| 2022-03-16 | 2022-03-14 | 1.140 | 1,867,960 | -16,000 | 0.11% | 2,129,474 |
| 2022-02-24 | 2022-02-22 | 1.150 | 1,883,960 | -24,000 | 0.11% | 2,166,554 |
| 2022-02-21 | 2022-02-17 | 1.150 | 1,907,960 | +16,000 | 0.11% | 2,194,154 |
| 2022-02-16 | 2022-02-14 | 1.150 | 1,891,960 | -36,000 | 0.11% | 2,175,754 |
| 2022-02-14 | 2022-02-10 | 1.140 | 1,927,960 | -8,000 | 0.11% | 2,197,874 |
| 2022-01-26 | 2022-01-24 | 1.140 | 1,935,960 | -80,000 | 0.11% | 2,206,994 |
| 2022-01-24 | 2022-01-20 | 1.140 | 2,015,960 | -208,000 | 0.12% | 2,298,194 |
| 2022-01-20 | 2022-01-18 | 1.090 | 2,223,960 | +20,000 | 0.13% | 2,424,116 |
| 2022-01-17 | 2022-01-13 | 1.120 | 2,203,960 | -160,000 | 0.13% | 2,468,435 |
| 2022-01-14 | 2022-01-12 | 1.120 | 2,363,960 | -212,000 | 0.14% | 2,647,635 |
| 2022-01-13 | 2022-01-11 | 1.110 | 2,575,960 | -180,000 | 0.15% | 2,859,316 |
| 2021-12-30 | 2021-12-28 | 1.080 | 2,755,960 | -68,000 | 0.16% | 2,976,437 |
| 2021-12-29 | 2021-12-24 | 1.050 | 2,823,960 | -12,000 | 0.16% | 2,965,158 |
| 2021-12-28 | 2021-12-22 | 1.080 | 2,835,960 | +12,000 | 0.16% | 3,062,837 |
| 2021-12-17 | 2021-12-15 | 0.940 | 2,823,960 | -40,000 | 0.16% | 2,654,522 |
| 2021-12-03 | 2021-12-01 | 0.950 | 2,863,960 | -24,000 | 0.17% | 2,720,762 |
| 2021-12-02 | 2021-11-30 | 0.890 | 2,887,960 | +24,000 | 0.17% | 2,570,284 |
| 2021-11-16 | 2021-11-12 | 0.750 | 2,863,960 | +220,000 | 0.17% | 2,147,970 |
| 2021-11-09 | 2021-11-05 | 0.750 | 2,643,960 | +280,000 | 0.15% | 1,982,970 |
| 2021-11-02 | 2021-10-29 | 0.740 | 2,363,960 | -20,000 | 0.14% | 1,749,330 |
| 2021-10-28 | 2021-10-26 | 0.750 | 2,383,960 | -24,000 | 0.14% | 1,787,970 |
| 2021-10-15 | 2021-10-11 | 0.750 | 2,407,960 | +16,000 | 0.14% | 1,805,970 |
| 2021-10-05 | 2021-09-30 | 0.740 | 2,391,960 | -80,000 | 0.14% | 1,770,050 |
| 2021-09-03 | 2021-09-01 | 0.750 | 2,471,960 | -12,000 | 0.14% | 1,853,970 |
| 2021-07-21 | 2021-07-19 | 0.710 | 2,483,960 | +124,000 | 0.14% | 1,763,612 |
| 2021-07-14 | 2021-07-12 | 0.870 | 2,359,960 | -40,000 | 0.14% | 2,053,165 |
| 2021-07-09 | 2021-07-07 | 0.810 | 2,399,960 | -20,000 | 0.14% | 1,943,968 |
| 2021-06-30 | 2021-06-28 | 0.790 | 2,419,960 | -40,000 | 0.14% | 1,911,768 |
| 2021-06-29 | 2021-06-25 | 0.800 | 2,459,960 | -40,000 | 0.14% | 1,967,968 |
| 2021-06-25 | 2021-06-23 | 0.790 | 2,499,960 | -40,000 | 0.14% | 1,974,968 |
| 2021-06-24 | 2021-06-22 | 0.780 | 2,539,960 | -52,000 | 0.15% | 1,981,169 |
| 2021-06-22 | 2021-06-18 | 0.780 | 2,591,960 | -90,000 | 0.15% | 2,021,729 |
| 2021-06-18 | 2021-06-16 | 0.750 | 2,681,960 | -48,000 | 0.16% | 2,011,470 |
| 2021-06-17 | 2021-06-15 | 0.780 | 2,729,960 | -40,000 | 0.16% | 2,129,369 |
| 2021-05-14 | 2021-05-12 | 0.660 | 2,769,960 | -20,000 | 0.16% | 1,828,174 |
| 2021-05-12 | 2021-05-10 | 0.660 | 2,789,960 | -16,000 | 0.16% | 1,841,374 |
| 2021-04-30 | 2021-04-28 | 0.680 | 2,805,960 | +20,000 | 0.16% | 1,908,053 |
| 2021-03-19 | 2021-03-17 | 0.660 | 2,785,960 | -10,000 | 0.16% | 1,838,734 |
| 2021-02-03 | 2021-02-01 | 0.700 | 2,795,960 | +200,000 | 0.16% | 1,957,172 |
| 2021-01-08 | 2021-01-06 | 0.800 | 2,595,960 | -28,000 | 0.15% | 2,076,768 |
| 2020-12-29 | 2020-12-24 | 0.910 | 2,623,960 | +28,000 | 0.15% | 2,387,804 |
| 2020-09-10 | 2020-09-08 | 0.900 | 2,595,960 | -20,000 | 0.15% | 2,336,364 |
| 2020-08-21 | 2020-08-19 | 0.900 | 2,615,960 | -40,000 | 0.15% | 2,354,364 |
| 2020-08-17 | 2020-08-13 | 1.000 | 2,655,960 | +20,000 | 0.15% | 2,655,960 |
| 2020-08-12 | 2020-08-10 | 1.000 | 2,635,960 | -60,000 | 0.15% | 2,635,960 |
| 2020-08-07 | 2020-08-05 | 0.970 | 2,695,960 | -40,000 | 0.16% | 2,615,081 |
| 2020-08-05 | 2020-08-03 | 0.950 | 2,735,960 | -32,000 | 0.16% | 2,599,162 |
| 2020-07-30 | 2020-07-28 | 0.910 | 2,767,960 | +20,000 | 0.16% | 2,518,844 |
| 2020-07-29 | 2020-07-27 | 0.930 | 2,747,960 | -16,000 | 0.16% | 2,555,603 |
| 2020-07-27 | 2020-07-23 | 0.910 | 2,763,960 | +20,000 | 0.16% | 2,515,204 |
| 2020-07-21 | 2020-07-17 | 0.880 | 2,743,960 | -12,000 | 0.16% | 2,414,685 |
| 2020-07-20 | 2020-07-16 | 0.870 | 2,755,960 | -56,000 | 0.16% | 2,397,685 |
| 2020-07-07 | 2020-07-03 | 0.850 | 2,811,960 | -8,000 | 0.16% | 2,390,166 |
| 2020-06-08 | 2020-06-04 | 0.680 | 2,819,960 | +80,000 | 0.16% | 1,917,573 |
| 2020-05-29 | 2020-05-27 | 0.700 | 2,739,960 | -156,000 | 0.16% | 1,917,972 |
| 2020-04-21 | 2020-04-17 | 0.690 | 2,895,960 | +4,000 | 0.17% | 1,998,212 |
| 2020-04-06 | 2020-04-02 | 0.710 | 2,891,960 | -72,000 | 0.17% | 2,053,292 |
| 2020-03-19 | 2020-03-17 | 0.680 | 2,963,960 | +24,000 | 0.17% | 2,015,493 |
| 2020-03-17 | 2020-03-13 | 0.670 | 2,939,960 | +32,000 | 0.17% | 1,969,773 |
| 2020-02-25 | 2020-02-21 | 0.660 | 2,907,960 | +16,000 | 0.17% | 1,919,254 |
| 2020-01-15 | 2020-01-13 | 0.700 | 2,891,960 | +20,000 | 0.17% | 2,024,372 |
| 2019-09-23 | 2019-09-19 | 0.880 | 2,871,960 | +40,000 | 0.17% | 2,527,325 |
| 2019-09-17 | 2019-09-13 | 0.900 | 2,831,960 | +60,000 | 0.16% | 2,548,764 |
| 2019-08-26 | 2019-08-22 | 0.850 | 2,771,960 | +44,000 | 0.16% | 2,356,166 |
| 2019-07-19 | 2019-07-17 | 1.000 | 2,727,960 | -8,000 | 0.16% | 2,727,960 |
| 2019-07-18 | 2019-07-16 | 0.990 | 2,735,960 | -12,000 | 0.16% | 2,708,600 |
| 2019-06-20 | 2019-06-18 | 0.920 | 2,747,960 | -16,000 | 0.16% | 2,528,123 |
| 2019-06-18 | 2019-06-14 | 0.930 | 2,763,960 | -32,000 | 0.16% | 2,570,483 |
| 2019-06-17 | 2019-06-13 | 0.900 | 2,795,960 | -32,000 | 0.16% | 2,516,364 |
| 2019-06-13 | 2019-06-11 | 0.780 | 2,827,960 | -20,000 | 0.16% | 2,205,809 |
| 2019-05-31 | 2019-05-29 | 0.890 | 2,847,960 | -100,000 | 0.17% | 2,534,684 |
| 2019-05-09 | 2019-05-07 | 0.800 | 2,947,960 | +120,000 | 0.17% | 2,358,368 |
| 2019-05-08 | 2019-05-06 | 0.810 | 2,827,960 | -12,000 | 0.16% | 2,290,648 |
| 2019-04-24 | 2019-04-18 | 0.990 | 2,839,960 | +72,000 | 0.16% | 2,811,560 |
| 2019-04-17 | 2019-04-15 | 1.180 | 2,767,960 | +60,000 | 0.16% | 3,266,193 |
| 2019-04-15 | 2019-04-11 | 1.020 | 2,707,960 | -20,000 | 0.16% | 2,762,119 |
| 2019-04-11 | 2019-04-09 | 1.030 | 2,727,960 | +16,000 | 0.16% | 2,809,799 |
| 2019-04-04 | 2019-04-02 | 0.930 | 2,711,960 | -84,000 | 0.16% | 2,522,123 |
| 2019-04-03 | 2019-04-01 | 0.890 | 2,795,960 | -20,000 | 0.16% | 2,488,404 |
| 2019-04-01 | 2019-03-28 | 0.750 | 2,815,960 | +20,000 | 0.16% | 2,111,970 |
| 2019-03-26 | 2019-03-22 | 0.790 | 2,795,960 | +80,000 | 0.16% | 2,208,808 |
| 2019-03-18 | 2019-03-14 | 0.780 | 2,715,960 | +4,000 | 0.16% | 2,118,449 |
| 2019-03-14 | 2019-03-12 | 0.820 | 2,711,960 | -8,000 | 0.16% | 2,223,807 |
| 2019-01-15 | 2019-01-11 | 1.100 | 2,719,960 | -40,000 | 0.16% | 2,991,956 |
| 2018-12-17 | 2018-12-13 | 0.880 | 2,759,960 | +40,000 | 0.16% | 2,428,765 |
| 2018-11-30 | 2018-11-28 | 1.110 | 2,719,960 | -32,000 | 0.16% | 3,019,156 |
| 2018-11-28 | 2018-11-26 | 1.120 | 2,751,960 | +8,000 | 0.16% | 3,082,195 |
| 2018-11-27 | 2018-11-23 | 1.120 | 2,743,960 | +8,000 | 0.16% | 3,073,235 |
| 2018-11-09 | 2018-11-07 | 0.810 | 2,735,960 | -12,000 | 0.16% | 2,216,128 |
| 2018-11-07 | 2018-11-05 | 0.690 | 2,747,960 | +32,000 | 0.16% | 1,896,092 |
| 2018-10-31 | 2018-10-29 | 0.750 | 2,715,960 | -16,000 | 0.16% | 2,036,970 |
| 2018-10-24 | 2018-10-22 | 0.780 | 2,731,960 | -12,000 | 0.16% | 2,130,929 |
| 2018-10-16 | 2018-10-12 | 0.700 | 2,743,960 | +12,000 | 0.16% | 1,920,772 |
| 2018-10-05 | 2018-10-03 | 0.800 | 2,731,960 | -4,000 | 0.16% | 2,185,568 |
| 2018-10-04 | 2018-10-02 | 0.770 | 2,735,960 | -8,000 | 0.16% | 2,106,689 |
| 2018-10-03 | 2018-09-28 | 0.770 | 2,743,960 | -28,000 | 0.16% | 2,112,849 |
| 2018-09-13 | 2018-09-11 | 0.700 | 2,771,960 | -64,000 | 0.16% | 1,940,372 |
| 2018-09-10 | 2018-09-06 | 0.790 | 2,835,960 | +12,000 | 0.16% | 2,240,408 |
| 2018-09-07 | 2018-09-05 | 0.790 | 2,823,960 | -8,000 | 0.16% | 2,230,928 |
| 2018-09-06 | 2018-09-04 | 0.850 | 2,831,960 | -92,000 | 0.16% | 2,407,166 |
| 2018-08-23 | 2018-08-21 | 0.810 | 2,923,960 | -40,000 | 0.17% | 2,368,408 |
| 2018-08-22 | 2018-08-20 | 0.850 | 2,963,960 | +28,000 | 0.17% | 2,519,366 |
| 2018-08-13 | 2018-08-09 | 1.020 | 2,935,960 | -20,000 | 0.17% | 2,994,679 |
| 2018-07-11 | 2018-07-09 | 1.330 | 2,955,960 | +72,000 | 0.17% | 3,931,427 |
| 2018-06-22 | 2018-06-20 | 1.580 | 2,883,960 | -8,000 | 0.17% | 4,556,657 |
| 2018-06-13 | 2018-06-11 | 1.650 | 2,891,960 | -8,000 | 0.17% | 4,771,734 |
| 2018-06-04 | 2018-05-31 | 1.450 | 2,899,960 | -40,000 | 0.17% | 4,204,942 |
| 2018-05-25 | 2018-05-23 | 1.370 | 2,939,960 | +8,000 | 0.17% | 4,027,745 |
| 2018-05-23 | 2018-05-18 | 1.330 | 2,931,960 | -20,000 | 0.17% | 3,899,507 |
| 2018-05-02 | 2018-04-27 | 1.500 | 2,951,960 | +28,000 | 0.17% | 4,427,940 |
| 2018-04-19 | 2018-04-17 | 1.490 | 2,923,960 | -32,000 | 0.17% | 4,356,700 |
| 2018-04-18 | 2018-04-16 | 1.400 | 2,955,960 | -20,000 | 0.17% | 4,138,344 |
| 2018-04-09 | 2018-04-04 | 1.390 | 2,975,960 | +8,000 | 0.17% | 4,136,584 |
| 2018-03-19 | 2018-03-15 | 1.540 | 2,967,960 | +40,000 | 0.17% | 4,570,658 |
| 2018-03-15 | 2018-03-13 | 1.590 | 2,927,960 | +20,000 | 0.17% | 4,655,456 |
| 2018-03-06 | 2018-03-02 | 1.650 | 2,907,960 | +300,000 | 0.17% | 4,798,134 |
| 2018-03-02 | 2018-02-28 | 1.690 | 2,607,960 | -100,000 | 0.15% | 4,407,452 |
| 2018-03-01 | 2018-02-27 | 1.690 | 2,707,960 | +100,000 | 0.16% | 4,576,452 |
| 2018-02-28 | 2018-02-26 | 1.710 | 2,607,960 | +20,000 | 0.15% | 4,459,612 |
| 2018-02-26 | 2018-02-22 | 1.720 | 2,587,960 | +20,000 | 0.15% | 4,451,291 |
| 2018-02-21 | 2018-02-15 | 1.680 | 2,567,960 | +40,000 | 0.15% | 4,314,173 |
| 2018-02-20 | 2018-02-13 | 1.750 | 2,527,960 | +68,000 | 0.15% | 4,423,930 |
| 2018-02-14 | 2018-02-12 | 1.790 | 2,459,960 | +20,000 | 0.14% | 4,403,328 |
| 2018-02-13 | 2018-02-09 | 1.630 | 2,439,960 | +68,000 | 0.14% | 3,977,135 |
| 2018-02-09 | 2018-02-07 | 1.570 | 2,371,960 | +88,000 | 0.14% | 3,723,977 |
| 2018-02-08 | 2018-02-06 | 1.490 | 2,283,960 | +12,000 | 0.13% | 3,403,100 |
| 2018-02-07 | 2018-02-05 | 1.580 | 2,271,960 | +44,000 | 0.13% | 3,589,697 |
| 2018-02-06 | 2018-02-02 | 1.490 | 2,227,960 | +4,000 | 0.13% | 3,319,660 |
| 2018-02-05 | 2018-02-01 | 1.510 | 2,223,960 | +400,000 | 0.13% | 3,358,180 |
| 2018-02-01 | 2018-01-30 | 1.860 | 1,823,960 | +16,000 | 0.11% | 3,392,566 |
| 2018-01-31 | 2018-01-29 | 1.940 | 1,807,960 | +304,000 | 0.10% | 3,507,442 |
| 2018-01-30 | 2018-01-26 | 1.850 | 1,503,960 | +28,000 | 0.09% | 2,782,326 |
| 2018-01-29 | 2018-01-25 | 1.880 | 1,475,960 | +152,000 | 0.09% | 2,774,805 |
| 2018-01-25 | 2018-01-23 | 1.900 | 1,323,960 | +12,000 | 0.08% | 2,515,524 |
| 2018-01-24 | 2018-01-22 | 1.950 | 1,311,960 | +232,000 | 0.08% | 2,558,322 |
| 2018-01-23 | 2018-01-19 | 1.760 | 1,079,960 | +8,000 | 0.06% | 1,900,730 |
| 2018-01-18 | 2018-01-16 | 1.730 | 1,071,960 | -50,000 | 0.06% | 1,854,491 |
| 2018-01-17 | 2018-01-15 | 1.800 | 1,121,960 | -52,000 | 0.07% | 2,019,528 |
| 2018-01-16 | 2018-01-12 | 1.780 | 1,173,960 | -8,000 | 0.07% | 2,089,649 |
| 2018-01-15 | 2018-01-11 | 1.680 | 1,181,960 | +204,000 | 0.07% | 1,985,693 |
| 2018-01-12 | 2018-01-10 | 1.530 | 977,960 | +368,000 | 0.06% | 1,496,279 |
| 2018-01-11 | 2018-01-09 | 1.330 | 609,960 | -40,000 | 0.04% | 811,247 |
| 2018-01-09 | 2018-01-05 | 1.180 | 649,960 | -4,000 | 0.04% | 766,953 |
| 2018-01-08 | 2018-01-04 | 1.170 | 653,960 | -118,000 | 0.04% | 765,133 |
| 2018-01-05 | 2018-01-03 | 1.180 | 771,960 | -40,000 | 0.04% | 910,913 |
| 2017-12-22 | 2017-12-20 | 1.040 | 811,960 | +28,000 | 0.05% | 844,438 |
| 2017-12-15 | 2017-12-13 | 1.040 | 783,960 | -20,000 | 0.05% | 815,318 |
| 2017-12-14 | 2017-12-12 | 1.040 | 803,960 | -24,000 | 0.05% | 836,118 |
| 2017-12-08 | 2017-12-06 | 1.050 | 827,960 | +24,000 | 0.05% | 869,358 |
| 2017-12-04 | 2017-11-30 | 1.000 | 803,960 | +52,000 | 0.05% | 803,960 |
| 2017-11-13 | 2017-11-09 | 1.020 | 751,960 | -48,000 | 0.04% | 766,999 |
| 2017-11-03 | 2017-11-01 | 1.050 | 799,960 | +32,000 | 0.05% | 839,958 |
| 2017-10-18 | 2017-10-16 | 1.100 | 767,960 | -256,000 | 0.04% | 844,756 |
| 2017-10-12 | 2017-10-10 | 1.100 | 1,023,960 | -40,000 | 0.06% | 1,126,356 |
| 2017-10-10 | 2017-10-06 | 1.110 | 1,063,960 | +20,000 | 0.06% | 1,180,996 |
| 2017-08-21 | 2017-08-17 | 1.200 | 1,043,960 | +40,000 | 0.06% | 1,252,752 |
| 2017-08-15 | 2017-08-11 | 1.230 | 1,003,960 | -8,000 | 0.06% | 1,234,871 |
| 2017-08-14 | 2017-08-10 | 1.220 | 1,011,960 | -20,000 | 0.06% | 1,234,591 |
| 2017-08-09 | 2017-08-07 | 1.210 | 1,031,960 | +20,000 | 0.06% | 1,248,672 |
| 2017-08-04 | 2017-08-02 | 1.160 | 1,011,960 | -12,000 | 0.06% | 1,173,874 |
| 2017-08-02 | 2017-07-31 | 1.200 | 1,023,960 | +20,000 | 0.06% | 1,228,752 |
| 2017-07-18 | 2017-07-14 | 1.250 | 1,003,960 | -36,000 | 0.06% | 1,254,950 |
| 2017-07-13 | 2017-07-11 | 1.280 | 1,039,960 | +32,000 | 0.06% | 1,331,149 |
| 2017-07-12 | 2017-07-10 | 1.230 | 1,007,960 | +32,000 | 0.06% | 1,239,791 |
| 2017-07-11 | 2017-07-07 | 1.150 | 975,960 | -32,000 | 0.06% | 1,122,354 |
| 2017-07-07 | 2017-07-05 | 1.050 | 1,007,960 | -20,000 | 0.06% | 1,058,358 |
| 2017-07-06 | 2017-07-04 | 1.050 | 1,027,960 | +32,000 | 0.06% | 1,079,358 |
| 2017-07-04 | 2017-06-30 | 0.930 | 995,960 | -40,000 | 0.06% | 926,243 |
| 2017-06-16 | 2017-06-14 | 0.860 | 1,035,960 | +28,000 | 0.06% | 890,926 |
| 2017-05-31 | 2017-05-26 | 0.900 | 1,007,960 | +20,000 | 0.06% | 907,164 |
| 2017-05-29 | 2017-05-25 | 0.900 | 987,960 | +40,000 | 0.06% | 889,164 |
| 2017-05-08 | 2017-05-04 | 0.880 | 947,960 | +36,000 | 0.05% | 834,205 |
| 2017-04-21 | 2017-04-19 | 0.930 | 911,960 | +52,000 | 0.05% | 848,123 |
| 2017-04-19 | 2017-04-13 | 0.960 | 859,960 | +52,000 | 0.05% | 825,562 |
| 2017-04-13 | 2017-04-11 | 0.940 | 807,960 | -300,000 | 0.05% | 759,482 |
| 2017-03-29 | 2017-03-27 | 1.020 | 1,107,960 | -40,000 | 0.06% | 1,130,119 |
| 2017-03-22 | 2017-03-20 | 1.020 | 1,147,960 | +100,000 | 0.07% | 1,170,919 |
| 2017-03-14 | 2017-03-10 | 1.040 | 1,047,960 | -32,000 | 0.06% | 1,089,878 |
| 2017-03-13 | 2017-03-09 | 1.050 | 1,079,960 | +40,000 | 0.06% | 1,133,958 |
| 2017-03-09 | 2017-03-07 | 1.060 | 1,039,960 | +80,000 | 0.06% | 1,102,358 |
| 2017-03-08 | 2017-03-06 | 1.070 | 959,960 | +20,000 | 0.06% | 1,027,157 |
| 2017-03-07 | 2017-03-03 | 1.090 | 939,960 | +32,000 | 0.05% | 1,024,556 |
| 2017-03-06 | 2017-03-02 | 1.030 | 907,960 | -32,000 | 0.05% | 935,199 |
| 2017-03-03 | 2017-03-01 | 1.060 | 939,960 | +40,000 | 0.05% | 996,358 |
| 2017-03-02 | 2017-02-28 | 1.060 | 899,960 | +84,000 | 0.05% | 953,958 |
| 2017-02-27 | 2017-02-23 | 0.880 | 815,960 | +40,000 | 0.05% | 718,045 |
| 2017-02-16 | 2017-02-14 | 0.920 | 775,960 | -80,000 | 0.04% | 713,883 |
| 2017-02-09 | 2017-02-07 | 0.880 | 855,960 | -28,000 | 0.05% | 753,245 |
| 2016-12-20 | 2016-12-16 | 1.000 | 883,960 | -40,000 | 0.05% | 883,960 |
| 2016-12-14 | 2016-12-12 | 1.000 | 923,960 | -80,000 | 0.05% | 923,960 |
| 2016-12-13 | 2016-12-09 | 1.050 | 1,003,960 | -132,000 | 0.06% | 1,054,158 |
| 2016-12-05 | 2016-12-01 | 1.060 | 1,135,960 | -20,000 | 0.07% | 1,204,118 |
| 2016-12-01 | 2016-11-29 | 1.080 | 1,155,960 | -8,000 | 0.07% | 1,248,437 |
| 2016-11-07 | 2016-11-03 | 1.110 | 1,163,960 | -8,000 | 0.07% | 1,291,996 |
| 2016-11-03 | 2016-11-01 | 1.090 | 1,171,960 | -8,000 | 0.07% | 1,277,436 |
| 2016-11-01 | 2016-10-28 | 1.110 | 1,179,960 | -4,000 | 0.07% | 1,309,756 |
| 2016-10-13 | 2016-10-11 | 1.150 | 1,183,960 | +4,000 | 0.07% | 1,361,554 |
| 2016-10-11 | 2016-10-06 | 1.250 | 1,179,960 | -16,000 | 0.07% | 1,474,950 |
| 2016-10-07 | 2016-10-05 | 1.260 | 1,195,960 | -32,000 | 0.07% | 1,506,910 |
| 2016-10-06 | 2016-10-04 | 1.190 | 1,227,960 | +52,000 | 0.07% | 1,461,272 |
| 2016-10-05 | 2016-10-03 | 1.250 | 1,175,960 | +24,000 | 0.07% | 1,469,950 |
| 2016-10-04 | 2016-09-30 | 1.200 | 1,151,960 | +8,000 | 0.07% | 1,382,352 |
| 2016-10-03 | 2016-09-29 | 1.350 | 1,143,960 | +40,000 | 0.07% | 1,544,346 |
| 2016-09-29 | 2016-09-27 | 1.490 | 1,103,960 | +24,000 | 0.06% | 1,644,900 |
| 2016-09-09 | 2016-09-07 | 1.670 | 1,079,960 | -4,000 | 0.06% | 1,803,533 |
| 2016-08-26 | 2016-08-24 | 1.750 | 1,083,960 | -12,000 | 0.06% | 1,896,930 |
| 2016-08-25 | 2016-08-23 | 1.790 | 1,095,960 | -4,000 | 0.06% | 1,961,768 |
| 2016-08-24 | 2016-08-22 | 1.820 | 1,099,960 | -4,000 | 0.06% | 2,001,927 |
| 2016-08-23 | 2016-08-19 | 1.800 | 1,103,960 | -96,000 | 0.06% | 1,987,128 |
| 2016-08-22 | 2016-08-18 | 1.710 | 1,199,960 | -12,000 | 0.07% | 2,051,932 |
| 2016-08-19 | 2016-08-17 | 1.620 | 1,211,960 | +24,000 | 0.07% | 1,963,375 |
| 2016-08-18 | 2016-08-16 | 1.790 | 1,187,960 | -24,000 | 0.07% | 2,126,448 |
| 2016-08-17 | 2016-08-15 | 1.200 | 1,211,960 | +84,000 | 0.07% | 1,454,352 |
| 2016-08-16 | 2016-08-12 | 1.450 | 1,127,960 | +28,000 | 0.07% | 1,635,542 |
| 2016-08-15 | 2016-08-11 | 1.640 | 1,099,960 | -50,000 | 0.06% | 1,803,934 |
| 2016-08-12 | 2016-08-10 | 1.660 | 1,149,960 | +12,000 | 0.07% | 1,908,934 |
| 2016-08-11 | 2016-08-09 | 1.820 | 1,137,960 | -4,000 | 0.07% | 2,071,087 |
| 2016-08-08 | 2016-08-04 | 1.910 | 1,141,960 | -32,000 | 0.07% | 2,181,144 |
| 2016-08-04 | 2016-08-01 | 1.910 | 1,173,960 | +12,000 | 0.07% | 2,242,264 |
| 2016-08-03 | 2016-07-29 | 1.980 | 1,161,960 | -50,000 | 0.07% | 2,300,681 |
| 2016-07-27 | 2016-07-25 | 2.020 | 1,211,960 | -4,000 | 0.07% | 2,448,159 |
| 2016-07-26 | 2016-07-22 | 2.040 | 1,215,960 | +88,000 | 0.07% | 2,480,558 |
| 2016-07-25 | 2016-07-21 | 2.010 | 1,127,960 | -18,000 | 0.07% | 2,267,200 |
| 2016-07-22 | 2016-07-20 | 2.020 | 1,145,960 | -48,000 | 0.07% | 2,314,839 |
| 2016-07-20 | 2016-07-18 | 2.080 | 1,193,960 | +24,000 | 0.07% | 2,483,437 |
| 2016-07-19 | 2016-07-15 | 2.130 | 1,169,960 | +20,000 | 0.07% | 2,492,015 |
| 2016-07-18 | 2016-07-14 | 2.130 | 1,149,960 | -78,000 | 0.07% | 2,449,415 |
| 2016-07-15 | 2016-07-13 | 2.110 | 1,227,960 | -112,000 | 0.07% | 2,590,996 |
| 2016-07-14 | 2016-07-12 | 1.850 | 1,339,960 | -1,976,000 | 0.08% | 2,478,926 |
| 2016-07-13 | 2016-07-11 | 2.050 | 3,315,960 | -176,000 | 0.19% | 6,797,718 |
| 2016-07-12 | 2016-07-08 | 2.190 | 3,491,960 | -206,000 | 0.20% | 7,647,392 |
| 2016-07-11 | 2016-07-07 | 2.420 | 3,697,960 | -20,000 | 0.21% | 8,949,063 |
| 2016-07-08 | 2016-07-06 | 2.240 | 3,717,960 | +110,000 | 0.28% | 8,328,230 |
| 2016-07-07 | 2016-07-05 | 1.910 | 3,607,960 | -202,000 | 0.27% | 6,891,204 |
| 2016-07-06 | 2016-07-04 | 1.950 | 3,809,960 | +184,000 | 0.29% | 7,429,422 |
| 2016-07-05 | 2016-06-30 | 1.870 | 3,625,960 | +80,000 | 0.28% | 6,780,545 |
| 2016-07-04 | 2016-06-29 | 1.500 | 3,545,960 | +1,968,000 | 0.27% | 5,318,940 |
| 2016-06-30 | 2016-06-28 | 1.480 | 1,577,960 | -152,000 | 0.12% | 2,335,381 |
| 2016-06-29 | 2016-06-27 | 1.300 | 1,729,960 | -12,000 | 0.13% | 2,248,948 |
| 2016-06-28 | 2016-06-24 | 1.160 | 1,741,960 | +204,000 | 0.13% | 2,020,674 |
| 2016-06-24 | 2016-06-22 | 1.170 | 1,537,960 | -20,000 | 0.12% | 1,799,413 |
| 2016-06-23 | 2016-06-21 | 1.150 | 1,557,960 | -94,000 | 0.12% | 1,791,654 |
| 2016-06-21 | 2016-06-17 | 1.030 | 1,651,960 | -488,000 | 0.13% | 1,701,519 |
| 2016-06-20 | 2016-06-16 | 0.930 | 2,139,960 | -40,000 | 0.16% | 1,990,163 |
| 2016-06-16 | 2016-06-14 | 0.810 | 2,179,960 | +120,000 | 0.17% | 1,765,768 |
| 2016-06-07 | 2016-06-03 | 0.820 | 2,059,960 | -88,000 | 0.16% | 1,689,167 |
| 2016-06-06 | 2016-06-02 | 0.850 | 2,147,960 | +40,000 | 0.16% | 1,825,766 |
| 2016-05-25 | 2016-05-23 | 0.840 | 2,107,960 | -70,000 | 0.16% | 1,770,686 |
| 2016-05-18 | 2016-05-16 | 0.910 | 2,177,960 | +40,000 | 0.17% | 1,981,944 |
| 2016-05-16 | 2016-05-12 | 0.950 | 2,137,960 | -28,000 | 0.16% | 2,031,062 |
| 2016-05-13 | 2016-05-11 | 0.900 | 2,165,960 | -130,000 | 0.16% | 1,949,364 |
| 2016-05-12 | 2016-05-10 | 0.800 | 2,295,960 | -20,000 | 0.17% | 1,836,768 |
| 2016-05-09 | 2016-05-05 | 0.720 | 2,315,960 | +104,000 | 0.18% | 1,667,491 |
| 2016-05-06 | 2016-05-04 | 0.730 | 2,211,960 | +552,000 | 0.17% | 1,614,731 |
| 2016-05-04 | 2016-04-29 | 0.820 | 1,659,960 | +28,000 | 0.13% | 1,361,167 |
| 2016-04-29 | 2016-04-27 | 0.800 | 1,631,960 | +88,000 | 0.12% | 1,305,568 |
| 2016-04-28 | 2016-04-26 | 0.770 | 1,543,960 | -220,000 | 0.12% | 1,188,849 |
| 2016-04-27 | 2016-04-25 | 1.060 | 1,763,960 | -28,000 | 0.13% | 1,869,798 |
| 2016-04-26 | 2016-04-22 | 1.040 | 1,791,960 | +80,000 | 0.14% | 1,863,638 |
| 2016-04-25 | 2016-04-21 | 1.040 | 1,711,960 | +32,000 | 0.13% | 1,780,438 |
| 2016-04-22 | 2016-04-20 | 1.000 | 1,679,960 | -32,000 | 0.13% | 1,679,960 |
| 2016-04-19 | 2016-04-15 | 0.870 | 1,711,960 | -80,000 | 0.13% | 1,489,405 |
| 2016-04-18 | 2016-04-14 | 0.850 | 1,791,960 | -404,000 | 0.14% | 1,523,166 |
| 2016-04-15 | 2016-04-13 | 0.880 | 2,195,960 | -80,000 | 0.17% | 1,932,445 |
| 2016-04-14 | 2016-04-12 | 0.770 | 2,275,960 | -200,000 | 0.17% | 1,752,489 |
| 2016-04-13 | 2016-04-11 | 0.740 | 2,475,960 | +60,000 | 0.19% | 1,832,210 |
| 2016-04-07 | 2016-04-05 | 0.600 | 2,415,960 | -240,000 | 0.18% | 1,449,576 |
| 2016-04-06 | 2016-04-01 | 0.600 | 2,655,960 | +60,000 | 0.20% | 1,593,576 |
| 2016-04-05 | 2016-03-31 | 0.610 | 2,595,960 | -24,000 | 0.20% | 1,583,536 |
| 2016-03-29 | 2016-03-23 | 0.490 | 2,619,960 | -52,000 | 0.20% | 1,283,780 |
| 2016-03-22 | 2016-03-18 | 0.465 | 2,671,960 | -100,000 | 0.20% | 1,242,461 |
| 2016-03-17 | 2016-03-15 | 0.475 | 2,771,960 | -80,000 | 0.21% | 1,316,681 |
| 2016-03-16 | 2016-03-14 | 0.465 | 2,851,960 | -84,000 | 0.22% | 1,326,161 |
| 2016-01-26 | 2016-01-22 | 0.360 | 2,935,960 | -20,000 | 0.22% | 1,056,946 |
| 2016-01-25 | 2016-01-21 | 0.365 | 2,955,960 | +100,000 | 0.22% | 1,078,925 |
| 2015-12-29 | 2015-12-24 | 0.440 | 2,855,960 | -8,000 | 0.24% | 1,256,622 |
| 2015-12-17 | 2015-12-15 | 0.440 | 2,863,960 | -48,000 | 0.24% | 1,260,142 |
| 2015-12-07 | 2015-12-03 | 0.455 | 2,911,960 | +52,000 | 0.25% | 1,324,942 |
| 2015-12-04 | 2015-12-02 | 0.475 | 2,859,960 | -80,000 | 0.24% | 1,358,481 |
| 2015-12-02 | 2015-11-30 | 0.445 | 2,939,960 | +100,000 | 0.25% | 1,308,282 |
| 2015-11-25 | 2015-11-23 | 0.430 | 2,839,960 | +4,000 | 0.24% | 1,221,183 |
| 2015-11-10 | 2015-11-06 | 0.450 | 2,835,960 | -48,000 | 0.24% | 1,276,182 |
| 2015-11-05 | 2015-11-03 | 0.440 | 2,883,960 | -524,000 | 0.25% | 1,268,942 |
| 2015-11-03 | 2015-10-30 | 0.430 | 3,407,960 | -4,000 | 0.29% | 1,465,423 |
| 2015-09-30 | 2015-09-25 | 0.425 | 3,411,960 | -24,000 | 0.29% | 1,450,083 |
| 2015-09-24 | 2015-09-22 | 0.460 | 3,435,960 | -40,000 | 0.29% | 1,580,542 |
| 2015-09-21 | 2015-09-17 | 0.430 | 3,475,960 | -40,000 | 0.30% | 1,494,663 |
| 2015-09-15 | 2015-09-11 | 0.435 | 3,515,960 | -84,000 | 0.30% | 1,529,443 |
| 2015-09-10 | 2015-09-08 | 0.430 | 3,599,960 | -80,000 | 0.31% | 1,547,983 |
| 2015-08-25 | 2015-08-21 | 0.395 | 3,679,960 | +80,000 | 0.31% | 1,453,584 |
| 2015-08-19 | 2015-08-17 | 0.415 | 3,599,960 | -12,000 | 0.31% | 1,493,983 |
| 2015-08-18 | 2015-08-14 | 0.430 | 3,611,960 | +4,000 | 0.31% | 1,553,143 |
| 2015-08-14 | 2015-08-12 | 0.425 | 3,607,960 | +68,000 | 0.31% | 1,533,383 |
| 2015-08-13 | 2015-08-11 | 0.445 | 3,539,960 | -80,000 | 0.30% | 1,575,282 |
| 2015-08-10 | 2015-08-06 | 0.425 | 3,619,960 | -52,000 | 0.31% | 1,538,483 |
| 2015-08-05 | 2015-08-03 | 0.425 | 3,671,960 | -20,000 | 0.31% | 1,560,583 |
| 2015-07-21 | 2015-07-17 | 0.430 | 3,691,960 | -12,000 | 0.31% | 1,587,543 |
| 2015-07-16 | 2015-07-14 | 0.425 | 3,703,960 | -188,000 | 0.31% | 1,574,183 |
| 2015-07-15 | 2015-07-13 | 0.450 | 3,891,960 | +28,000 | 0.33% | 1,751,382 |
| 2015-07-13 | 2015-07-09 | 0.400 | 3,863,960 | -876,000 | 0.33% | 1,545,584 |
| 2015-07-09 | 2015-07-07 | 0.345 | 4,739,960 | +200,000 | 0.40% | 1,635,286 |
| 2015-07-08 | 2015-07-06 | 0.360 | 4,539,960 | -12,000 | 0.39% | 1,634,386 |
| 2015-07-07 | 2015-07-03 | 0.440 | 4,551,960 | +24,000 | 0.39% | 2,002,862 |
| 2015-07-03 | 2015-06-30 | 0.500 | 4,527,960 | +72,000 | 0.38% | 2,263,980 |
| 2015-07-02 | 2015-06-29 | 0.480 | 4,455,960 | +12,000 | 0.38% | 2,138,861 |
| 2015-06-30 | 2015-06-26 | 0.480 | 4,443,960 | -311,200 | 0.38% | 2,133,101 |
| 2015-06-29 | 2015-06-25 | 0.460 | 4,755,160 | +52,000 | 0.40% | 2,187,374 |
| 2015-06-26 | 2015-06-24 | 0.395 | 4,703,160 | -40,000 | 0.40% | 1,857,748 |
| 2015-06-22 | 2015-06-18 | 0.420 | 4,743,160 | -100,000 | 0.40% | 1,992,127 |
| 2015-06-18 | 2015-06-16 | 0.420 | 4,843,160 | -4,000 | 0.41% | 2,034,127 |
| 2015-06-17 | 2015-06-15 | 0.415 | 4,847,160 | -96,000 | 0.41% | 2,011,571 |
| 2015-06-16 | 2015-06-12 | 0.420 | 4,943,160 | +140,000 | 0.42% | 2,076,127 |
| 2015-06-15 | 2015-06-11 | 0.400 | 4,803,160 | +480,000 | 0.41% | 1,921,264 |
| 2015-06-12 | 2015-06-10 | 0.465 | 4,323,160 | -240,000 | 0.37% | 2,010,269 |
| 2015-06-11 | 2015-06-09 | 0.495 | 4,563,160 | -68,000 | 0.39% | 2,258,764 |
| 2015-06-10 | 2015-06-08 | 0.540 | 4,631,160 | -184,000 | 0.39% | 2,500,826 |
| 2015-06-09 | 2015-06-05 | 0.490 | 4,815,160 | +184,000 | 0.41% | 2,359,428 |
| 2015-06-08 | 2015-06-04 | 0.490 | 4,631,160 | +52,000 | 0.39% | 2,269,268 |
| 2015-06-05 | 2015-06-03 | 0.510 | 4,579,160 | -140,000 | 0.39% | 2,335,372 |
| 2015-06-04 | 2015-06-02 | 0.540 | 4,719,160 | -136,000 | 0.40% | 2,548,346 |
| 2015-06-03 | 2015-06-01 | 0.560 | 4,855,160 | -64,000 | 0.41% | 2,718,890 |
| 2015-06-02 | 2015-05-29 | 0.500 | 4,919,160 | -492,000 | 0.42% | 2,459,580 |
| 2015-06-01 | 2015-05-28 | 0.520 | 5,411,160 | -628,000 | 0.46% | 2,813,803 |
| 2015-05-29 | 2015-05-27 | 0.495 | 6,039,160 | -476,000 | 0.51% | 2,989,384 |
| 2015-05-28 | 2015-05-26 | 0.500 | 6,515,160 | -120,000 | 0.55% | 3,257,580 |
| 2015-05-27 | 2015-05-22 | 0.510 | 6,635,160 | +1,652,000 | 0.56% | 3,383,932 |
| 2015-05-26 | 2015-05-21 | 0.430 | 4,983,160 | +24,000 | 0.42% | 2,142,759 |
| 2015-05-22 | 2015-05-20 | 0.410 | 4,959,160 | -140,000 | 0.42% | 2,033,256 |
| 2015-05-21 | 2015-05-19 | 0.410 | 5,099,160 | +260,000 | 0.43% | 2,090,656 |
| 2015-05-20 | 2015-05-18 | 0.385 | 4,839,160 | +16,000 | 0.41% | 1,863,077 |
| 2015-05-14 | 2015-05-12 | 0.375 | 4,823,160 | -100,000 | 0.41% | 1,808,685 |
| 2015-05-08 | 2015-05-06 | 0.390 | 4,923,160 | +12,000 | 0.42% | 1,920,032 |
| 2015-05-07 | 2015-05-05 | 0.410 | 4,911,160 | -40,000 | 0.42% | 2,013,576 |
| 2015-05-06 | 2015-05-04 | 0.415 | 4,951,160 | +500,000 | 0.42% | 2,054,731 |
| 2015-05-05 | 2015-04-30 | 0.430 | 4,451,160 | -452,000 | 0.38% | 1,913,999 |
| 2015-05-04 | 2015-04-29 | 0.430 | 4,903,160 | -32,000 | 0.42% | 2,108,359 |
| 2015-04-29 | 2015-04-27 | 0.405 | 4,935,160 | +280,000 | 0.42% | 1,998,740 |
| 2015-04-27 | 2015-04-23 | 0.410 | 4,655,160 | +572,000 | 0.40% | 1,908,616 |
| 2015-04-20 | 2015-04-16 | 0.400 | 4,083,160 | -440,000 | 0.35% | 1,633,264 |
| 2015-04-16 | 2015-04-14 | 0.410 | 4,523,160 | -116,000 | 0.38% | 1,854,496 |
| 2015-04-15 | 2015-04-13 | 0.410 | 4,639,160 | +92,000 | 0.39% | 1,902,056 |
| 2015-04-14 | 2015-04-10 | 0.380 | 4,547,160 | +500,000 | 0.39% | 1,727,921 |
| 2015-04-13 | 2015-04-09 | 0.400 | 4,047,160 | +208,000 | 0.34% | 1,618,864 |
| 2015-04-10 | 2015-04-08 | 0.400 | 3,839,160 | +40,000 | 0.33% | 1,535,664 |
| 2015-04-09 | 2015-04-02 | 0.340 | 3,799,160 | -124,000 | 0.32% | 1,291,714 |
| 2015-04-08 | 2015-04-01 | 0.300 | 3,923,160 | -4,000 | 0.33% | 1,176,948 |
| 2015-04-01 | 2015-03-30 | 0.305 | 3,927,160 | -40,000 | 0.33% | 1,197,784 |
| 2015-03-31 | 2015-03-27 | 0.310 | 3,967,160 | +88,000 | 0.34% | 1,229,820 |
| 2015-03-24 | 2015-03-20 | 0.310 | 3,879,160 | +4,000 | 0.33% | 1,202,540 |
| 2015-03-19 | 2015-03-17 | 0.305 | 3,875,160 | -32,000 | 0.33% | 1,181,924 |
| 2015-03-11 | 2015-03-09 | 0.305 | 3,907,160 | -92,000 | 0.33% | 1,191,684 |
| 2015-03-09 | 2015-03-05 | 0.295 | 3,999,160 | -24,000 | 0.34% | 1,179,752 |
| 2015-03-05 | 2015-03-03 | 0.305 | 4,023,160 | -156,000 | 0.34% | 1,227,064 |
| 2015-03-02 | 2015-02-26 | 0.280 | 4,179,160 | +160,000 | 0.36% | 1,170,165 |
| 2015-02-27 | 2015-02-25 | 0.280 | 4,019,160 | +260,000 | 0.34% | 1,125,365 |
| 2015-02-23 | 2015-02-16 | 0.270 | 3,759,160 | +100,000 | 0.32% | 1,014,973 |
| 2015-02-04 | 2015-02-02 | 0.270 | 3,659,160 | +73,414 | 0.31% | 987,973 |
| 2015-01-12 | 2015-01-08 | 0.295 | 3,585,746 | +60,000 | 0.30% | 1,057,795 |
| 2015-01-07 | 2015-01-05 | 0.300 | 3,525,746 | -40,000 | 0.30% | 1,057,724 |
| 2014-12-30 | 2014-12-24 | 0.300 | 3,565,746 | +60,000 | 0.30% | 1,069,724 |
| 2014-12-18 | 2014-12-16 | 0.300 | 3,505,746 | -212,000 | 0.30% | 1,051,724 |
| 2014-12-17 | 2014-12-15 | 0.285 | 3,717,746 | +112,000 | 0.32% | 1,059,558 |
| 2014-12-15 | 2014-12-11 | 0.300 | 3,605,746 | +240,000 | 0.31% | 1,081,724 |
| 2014-12-12 | 2014-12-10 | 0.280 | 3,365,746 | +200,000 | 0.29% | 942,409 |
| 2014-12-11 | 2014-12-09 | 0.275 | 3,165,746 | +304,000 | 0.27% | 870,580 |
| 2014-12-10 | 2014-12-08 | 0.305 | 2,861,746 | -12,000 | 0.24% | 872,833 |
| 2014-12-08 | 2014-12-04 | 0.335 | 2,873,746 | +80,000 | 0.24% | 962,705 |
| 2014-12-04 | 2014-12-02 | 0.345 | 2,793,746 | +280,000 | 0.24% | 963,842 |
| 2014-11-28 | 2014-11-26 | 0.395 | 2,513,746 | +100,000 | 0.21% | 992,930 |
| 2014-11-27 | 2014-11-25 | 0.410 | 2,413,746 | +140,000 | 0.21% | 989,636 |
| 2014-11-21 | 2014-11-19 | 0.450 | 2,273,746 | -20,000 | 0.19% | 1,023,186 |
| 2014-11-20 | 2014-11-18 | 0.460 | 2,293,746 | -240,000 | 0.19% | 1,055,123 |
| 2014-11-19 | 2014-11-17 | 0.475 | 2,533,746 | +124,000 | 0.22% | 1,203,529 |
| 2014-11-18 | 2014-11-14 | 0.490 | 2,409,746 | -84,000 | 0.20% | 1,180,776 |
| 2014-11-17 | 2014-11-13 | 0.405 | 2,493,746 | -44,000 | 0.21% | 1,009,967 |
| 2014-11-14 | 2014-11-12 | 0.445 | 2,537,746 | +424,000 | 0.22% | 1,129,297 |
| 2014-10-28 | 2014-10-24 | 0.275 | 2,113,746 | -200,000 | 0.18% | 581,280 |
| 2014-10-27 | 2014-10-23 | 0.285 | 2,313,746 | -102,666 | 0.20% | 659,418 |
| 2014-10-13 | 2014-10-09 | 0.310 | 2,416,412 | -200,000 | 0.21% | 749,088 |
| 2014-09-26 | 2014-09-24 | 0.320 | 2,616,412 | +280,000 | 0.22% | 837,252 |
| 2014-09-05 | 2014-09-03 | 0.255 | 2,336,412 | -30,876 | 0.20% | 595,785 |
| 2014-07-07 | 2014-07-03 | 0.290 | 2,367,288 | -16,000 | 0.20% | 686,514 |
| 2013-11-15 | 2013-11-13 | 0.320 | 2,383,288 | +32,000 | 0.20% | 762,652 |
| 2013-11-07 | 2013-11-05 | 0.340 | 2,351,288 | +80,000 | 0.20% | 799,438 |
| 2013-11-01 | 2013-10-30 | 0.340 | 2,271,288 | +36,000 | 0.19% | 772,238 |
| 2013-10-23 | 2013-10-21 | 0.340 | 2,235,288 | -40,000 | 0.19% | 759,998 |
| 2013-10-11 | 2013-10-09 | 0.350 | 2,275,288 | +116,000 | 0.19% | 796,351 |
| 2013-10-09 | 2013-10-07 | 0.345 | 2,159,288 | +20,000 | 0.18% | 744,954 |
| 2013-10-04 | 2013-10-02 | 0.305 | 2,139,288 | +20,000 | 0.18% | 652,483 |
| 2013-09-30 | 2013-09-26 | 0.350 | 2,119,288 | +20,000 | 0.18% | 741,751 |
| 2013-09-24 | 2013-09-19 | 0.345 | 2,099,288 | +24,000 | 0.18% | 724,254 |
| 2013-09-23 | 2013-09-18 | 0.340 | 2,075,288 | +40,000 | 0.18% | 705,598 |
| 2013-08-27 | 2013-08-23 | 0.370 | 2,035,288 | +24,000 | 0.17% | 753,057 |
| 2013-07-25 | 2013-07-23 | 0.320 | 2,011,288 | -40,000 | 0.17% | 643,612 |
| 2013-07-23 | 2013-07-19 | 0.290 | 2,051,288 | +16,000 | 0.17% | 594,874 |
| 2013-03-21 | 2013-03-19 | 0.270 | 2,035,288 | -48,000 | 0.17% | 549,528 |
| 2013-03-18 | 2013-03-14 | 0.270 | 2,083,288 | -4,000 | 0.18% | 562,488 |
| 2013-02-05 | 2013-02-01 | 0.265 | 2,087,288 | -200,000 | 0.18% | 553,131 |
| 2012-12-07 | 2012-12-05 | 0.230 | 2,287,288 | +12,000 | 0.19% | 526,076 |
| 2012-09-27 | 2012-09-25 | 0.260 | 2,275,288 | +20,000 | 0.19% | 591,575 |
| 2012-09-07 | 2012-09-05 | 0.270 | 2,255,288 | +16,000 | 0.19% | 608,928 |
| 2012-08-27 | 2012-08-23 | 0.250 | 2,239,288 | -100,000 | 0.19% | 559,822 |
| 2012-07-27 | 2012-07-25 | 0.290 | 2,339,288 | +28,000 | 0.20% | 678,394 |
| 2012-07-23 | 2012-07-19 | 0.290 | 2,311,288 | +12,000 | 0.20% | 670,274 |
| 2012-07-17 | 2012-07-13 | 0.285 | 2,299,288 | +12,000 | 0.20% | 655,297 |
| 2012-07-12 | 2012-07-10 | 0.280 | 2,287,288 | +36,000 | 0.19% | 640,441 |
| 2012-06-19 | 2012-06-15 | 0.290 | 2,251,288 | +24,000 | 0.19% | 652,874 |
| 2012-06-04 | 2012-05-31 | 0.300 | 2,227,288 | -12,000 | 0.19% | 668,186 |
| 2012-06-01 | 2012-05-30 | 0.295 | 2,239,288 | +12,000 | 0.19% | 660,590 |
| 2012-05-31 | 2012-05-29 | 0.280 | 2,227,288 | +32,000 | 0.19% | 623,641 |
| 2012-05-29 | 2012-05-25 | 0.280 | 2,195,288 | -12,000 | 0.19% | 614,681 |
| 2012-05-28 | 2012-05-24 | 0.300 | 2,207,288 | -16,000 | 0.19% | 662,186 |
| 2012-05-22 | 2012-05-18 | 0.290 | 2,223,288 | +12,000 | 0.19% | 644,754 |
| 2012-05-04 | 2012-05-02 | 0.290 | 2,211,288 | -140,000 | 0.19% | 641,274 |
| 2012-02-22 | 2012-02-20 | 0.315 | 2,351,288 | +40,000 | 0.20% | 740,656 |
| 2012-02-08 | 2012-02-06 | 0.290 | 2,311,288 | +16,000 | 0.20% | 670,274 |
| 2012-01-30 | 2012-01-26 | 0.285 | 2,295,288 | +20,000 | 0.20% | 654,157 |
| 2012-01-26 | 2012-01-19 | 0.305 | 2,275,288 | +12,000 | 0.19% | 693,963 |
| 2011-11-09 | 2011-11-07 | 0.355 | 2,263,288 | -2,164,666 | 0.19% | 803,467 |
| 2011-11-07 | 2011-11-03 | 0.355 | 4,427,954 | -16,000 | 0.38% | 1,571,924 |
| 2011-11-04 | 2011-11-02 | 0.360 | 4,443,954 | -31,302 | 0.38% | 1,599,823 |
| 2011-10-31 | 2011-10-27 | 0.355 | 4,475,256 | -838,584 | 0.38% | 1,588,716 |
| 2011-10-28 | 2011-10-26 | 0.355 | 5,313,840 | -106,496 | 0.45% | 1,886,413 |
| 2011-10-27 | 2011-10-25 | 0.355 | 5,420,336 | -104,000 | 0.46% | 1,924,219 |
| 2011-10-26 | 2011-10-24 | 0.355 | 5,524,336 | -860,000 | 0.47% | 1,961,139 |
| 2011-10-24 | 2011-10-20 | 0.355 | 6,384,336 | -1,304,000 | 0.54% | 2,266,439 |
| 2011-10-19 | 2011-10-17 | 0.360 | 7,688,336 | -200,000 | 0.65% | 2,767,801 |
| 2011-10-13 | 2011-10-11 | 0.345 | 7,888,336 | -102,938 | 0.67% | 2,721,476 |
| 2011-10-12 | 2011-10-10 | 0.350 | 7,991,274 | -360,000 | 0.68% | 2,796,946 |
| 2011-10-11 | 2011-10-07 | 0.350 | 8,351,274 | -136,000 | 0.71% | 2,922,946 |
| 2011-10-10 | 2011-10-06 | 0.350 | 8,487,274 | -288,000 | 0.72% | 2,970,546 |
| 2011-10-07 | 2011-10-04 | 0.360 | 8,775,274 | -291,012 | 0.75% | 3,159,099 |
| 2011-10-06 | 2011-10-03 | 0.325 | 9,066,286 | +902,000 | 0.77% | 2,946,543 |
| 2011-09-23 | 2011-09-21 | 0.221 | 8,164,286 | -4,000 | 0.69% | 1,804,307 |
| 2011-09-22 | 2011-09-20 | 0.208 | 8,168,286 | -216,000 | 0.69% | 1,699,003 |
| 2011-09-20 | 2011-09-16 | 0.213 | 8,384,286 | -100,000 | 0.71% | 1,785,853 |
| 2011-09-19 | 2011-09-15 | 0.190 | 8,484,286 | -32,000 | 0.72% | 1,612,014 |
| 2011-09-06 | 2011-09-02 | 0.178 | 8,516,286 | -80,000 | 0.72% | 1,515,899 |
| 2011-09-05 | 2011-09-01 | 0.181 | 8,596,286 | -60,000 | 0.73% | 1,555,928 |
| 2011-09-02 | 2011-08-31 | 0.173 | 8,656,286 | -220,000 | 0.74% | 1,497,537 |
| 2011-09-01 | 2011-08-30 | 0.148 | 8,876,286 | -140,000 | 0.75% | 1,313,690 |
| 2011-08-31 | 2011-08-29 | 0.148 | 9,016,286 | -100,000 | 0.77% | 1,334,410 |
| 2011-08-29 | 2011-08-25 | 0.126 | 9,116,286 | -320,000 | 0.77% | 1,148,652 |
| 2011-08-19 | 2011-08-17 | 0.129 | 9,436,286 | -3,520 | 0.80% | 1,217,281 |
| 2011-08-02 | 2011-07-29 | 0.139 | 9,439,806 | -272,000 | 0.80% | 1,312,133 |
| 2011-07-29 | 2011-07-27 | 0.130 | 9,711,806 | -256,000 | 0.83% | 1,262,535 |
| 2011-07-25 | 2011-07-21 | 0.123 | 9,967,806 | -40,000 | 0.85% | 1,226,040 |
| 2011-07-14 | 2011-07-12 | 0.125 | 10,007,806 | +8,000 | 0.85% | 1,250,976 |
| 2011-07-07 | 2011-07-05 | 0.139 | 9,999,806 | -36,000 | 0.85% | 1,389,973 |
| 2011-06-24 | 2011-06-22 | 0.118 | 10,035,806 | -300,000 | 0.86% | 1,184,225 |
| 2011-06-02 | 2011-05-31 | 0.145 | 10,335,806 | -80,000 | 0.88% | 1,498,692 |
| 2011-05-31 | 2011-05-27 | 0.142 | 10,415,806 | -48,000 | 0.89% | 1,479,044 |
| 2011-05-17 | 2011-05-13 | 0.144 | 10,463,806 | -100,000 | 0.89% | 1,506,788 |
| 2011-05-13 | 2011-05-11 | 0.142 | 10,563,806 | -44,000 | 0.90% | 1,500,060 |
| 2011-05-06 | 2011-05-04 | 0.139 | 10,607,806 | +28,000 | 0.91% | 1,474,485 |
| 2011-05-03 | 2011-04-28 | 0.145 | 10,579,806 | +160,000 | 0.90% | 1,534,072 |
| 2011-04-28 | 2011-04-26 | 0.147 | 10,419,806 | -476,000 | 0.89% | 1,531,711 |
| 2011-04-27 | 2011-04-21 | 0.143 | 10,895,806 | -580,000 | 0.93% | 1,558,100 |
| 2011-04-26 | 2011-04-20 | 0.143 | 11,475,806 | -160,000 | 0.98% | 1,641,040 |
| 2011-04-21 | 2011-04-19 | 0.140 | 11,635,806 | -404,000 | 0.99% | 1,629,013 |
| 2011-04-20 | 2011-04-18 | 0.146 | 12,039,806 | +100,000 | 1.03% | 1,757,812 |
| 2011-04-19 | 2011-04-15 | 0.155 | 11,939,806 | +600,000 | 1.02% | 1,850,670 |
| 2011-04-18 | 2011-04-14 | 0.147 | 11,339,806 | -320,000 | 0.97% | 1,666,951 |
| 2011-04-15 | 2011-04-13 | 0.132 | 11,659,806 | +476,000 | 1.00% | 1,539,094 |
| 2011-04-14 | 2011-04-12 | 0.130 | 11,183,806 | -823,400 | 0.96% | 1,453,895 |
| 2011-04-13 | 2011-04-11 | 0.127 | 12,007,206 | +428,000 | 1.03% | 1,524,915 |
| 2011-04-06 | 2011-04-01 | 0.091 | 11,579,206 | +120,000 | 0.99% | 1,053,708 |
| 2011-04-04 | 2011-03-31 | 0.091 | 11,459,206 | -100,000 | 0.98% | 1,042,788 |
| 2011-03-30 | 2011-03-28 | 0.092 | 11,559,206 | +20,000 | 0.99% | 1,063,447 |
| 2011-03-28 | 2011-03-24 | 0.091 | 11,539,206 | -236,000 | 0.99% | 1,050,068 |
| 2011-03-25 | 2011-03-23 | 0.092 | 11,775,206 | -456,000 | 1.01% | 1,083,319 |
| 2011-03-17 | 2011-03-15 | 0.093 | 12,231,206 | -40,000 | 1.05% | 1,137,502 |
| 2011-03-11 | 2011-03-09 | 0.091 | 12,271,206 | -100,000 | 1.05% | 1,116,680 |
| 2011-02-28 | 2011-02-24 | 0.088 | 12,371,206 | -4,000 | 1.06% | 1,088,666 |
| 2011-02-24 | 2011-02-22 | 0.099 | 12,375,206 | -28,000 | 1.06% | 1,225,145 |
| 2011-02-23 | 2011-02-21 | 0.095 | 12,403,206 | -60,000 | 1.06% | 1,178,305 |
| 2011-02-22 | 2011-02-18 | 0.092 | 12,463,206 | -264,000 | 1.07% | 1,146,615 |
| 2011-02-14 | 2011-02-10 | 0.080 | 12,727,206 | +32,000 | 1.09% | 1,018,176 |
| 2011-01-25 | 2011-01-21 | 0.086 | 12,695,206 | -300,000 | 1.08% | 1,091,788 |
| 2011-01-21 | 2011-01-19 | 0.077 | 12,995,206 | -20,000 | 1.11% | 1,000,631 |
| 2011-01-19 | 2011-01-17 | 0.080 | 13,015,206 | -296,000 | 1.11% | 1,041,216 |
| 2011-01-18 | 2011-01-14 | 0.082 | 13,311,206 | -604,000 | 1.14% | 1,091,519 |
| 2011-01-13 | 2011-01-11 | 0.082 | 13,915,206 | +28,000 | 1.19% | 1,141,047 |
| 2011-01-12 | 2011-01-10 | 0.084 | 13,887,206 | -1,504,000 | 1.19% | 1,166,525 |
| 2011-01-11 | 2011-01-07 | 0.079 | 15,391,206 | +40,000 | 1.32% | 1,215,905 |
| 2011-01-10 | 2011-01-06 | 0.081 | 15,351,206 | -396,000 | 1.31% | 1,243,448 |
| 2010-12-22 | 2010-12-20 | 0.082 | 15,747,206 | -100,000 | 1.35% | 1,291,271 |
| 2010-12-01 | 2010-11-29 | 0.077 | 15,847,206 | -3,324,000 | 1.35% | 1,220,235 |
| 2010-11-30 | 2010-11-26 | 0.084 | 19,171,206 | +508,000 | 1.64% | 1,610,381 |
| 2010-11-29 | 2010-11-25 | 0.088 | 18,663,206 | -48,000 | 1.59% | 1,642,362 |
| 2010-11-26 | 2010-11-24 | 0.088 | 18,711,206 | -52,000 | 1.60% | 1,646,586 |
| 2010-11-22 | 2010-11-18 | 0.087 | 18,763,206 | -1,560,000 | 1.60% | 1,632,399 |
| 2010-11-19 | 2010-11-17 | 0.088 | 20,323,206 | -420,000 | 1.74% | 1,788,442 |
| 2010-11-18 | 2010-11-16 | 0.091 | 20,743,206 | +20,000 | 1.77% | 1,887,632 |
| 2010-11-17 | 2010-11-15 | 0.093 | 20,723,206 | -460,000 | 1.77% | 1,927,258 |
| 2010-11-16 | 2010-11-12 | 0.097 | 21,183,206 | -2,164,000 | 1.81% | 2,054,771 |
| 2010-11-15 | 2010-11-11 | 0.097 | 23,347,206 | -2,256,000 | 2.00% | 2,264,679 |
| 2010-11-12 | 2010-11-10 | 0.106 | 25,603,206 | -200,000 | 2.19% | 2,713,940 |
| 2010-11-11 | 2010-11-09 | 0.105 | 25,803,206 | -52,000 | 2.21% | 2,709,337 |
| 2010-11-10 | 2010-11-08 | 0.106 | 25,855,206 | -24,000 | 2.21% | 2,740,652 |
| 2010-11-08 | 2010-11-04 | 0.106 | 25,879,206 | -256,000 | 2.21% | 2,743,196 |
| 2010-11-05 | 2010-11-03 | 0.106 | 26,135,206 | -480,000 | 2.23% | 2,770,332 |
| 2010-11-04 | 2010-11-02 | 0.102 | 26,615,206 | -448,000 | 2.27% | 2,714,751 |
| 2010-11-03 | 2010-11-01 | 0.105 | 27,063,206 | -352,000 | 2.31% | 2,841,637 |
| 2010-11-01 | 2010-10-28 | 0.103 | 27,415,206 | -4,000 | 2.34% | 2,823,766 |
| 2010-10-28 | 2010-10-26 | 0.105 | 27,419,206 | +100,000 | 2.34% | 2,879,017 |
| 2010-10-27 | 2010-10-25 | 0.106 | 27,319,206 | -552,510 | 2.33% | 2,895,836 |
| 2010-10-12 | 2010-10-08 | 0.107 | 27,871,716 | -68,000 | 2.38% | 2,982,274 |
| 2010-10-06 | 2010-10-04 | 0.107 | 27,939,716 | +68,000 | 2.39% | 2,989,550 |
| 2010-09-27 | 2010-09-22 | 0.106 | 27,871,716 | +200,000 | 2.38% | 2,954,402 |
| 2010-09-24 | 2010-09-21 | 0.106 | 27,671,716 | -80,000 | 2.36% | 2,933,202 |
| 2010-09-21 | 2010-09-17 | 0.108 | 27,751,716 | -1,688,000 | 2.37% | 2,997,185 |
| 2010-09-20 | 2010-09-16 | 0.110 | 29,439,716 | -1,500,000 | 2.52% | 3,238,369 |
| 2010-09-17 | 2010-09-15 | 0.111 | 30,939,716 | +68,000 | 2.64% | 3,434,308 |
| 2010-09-16 | 2010-09-14 | 0.115 | 30,871,716 | +1,407,746 | 2.64% | 3,550,247 |
| 2010-09-14 | 2010-09-10 | 0.104 | 29,463,970 | -660,000 | 2.52% | 3,064,253 |
| 2010-09-13 | 2010-09-09 | 0.105 | 30,123,970 | +752,000 | 2.57% | 3,163,017 |
| 2010-09-02 | 2010-08-31 | 0.102 | 29,371,970 | +400,000 | 2.51% | 2,995,941 |
| 2010-08-30 | 2010-08-26 | 0.103 | 28,971,970 | +228,000 | 2.48% | 2,984,113 |
| 2010-08-26 | 2010-08-24 | 0.103 | 28,743,970 | +948,000 | 2.46% | 2,960,629 |
| 2010-08-25 | 2010-08-23 | 0.107 | 27,795,970 | +500,000 | 2.38% | 2,974,169 |
| 2010-08-24 | 2010-08-20 | 0.105 | 27,295,970 | +1,000,000 | 2.33% | 2,866,077 |
| 2010-08-23 | 2010-08-19 | 0.105 | 26,295,970 | -159,466 | 2.25% | 2,761,077 |
| 2010-08-20 | 2010-08-18 | 0.104 | 26,455,436 | +4,000 | 2.26% | 2,751,365 |
| 2010-08-03 | 2010-07-30 | 0.120 | 26,451,436 | -12,000 | 2.26% | 3,174,172 |
| 2010-07-23 | 2010-07-21 | 0.111 | 26,463,436 | -52,000 | 2.26% | 2,937,441 |
| 2010-07-08 | 2010-07-06 | 0.113 | 26,515,436 | -493,332 | 2.27% | 2,996,244 |
| 2010-07-02 | 2010-06-29 | 0.112 | 27,008,768 | -40,000 | 2.31% | 3,024,982 |
| 2010-06-30 | 2010-06-28 | 0.118 | 27,048,768 | -80,000 | 2.31% | 3,191,755 |
| 2010-06-28 | 2010-06-24 | 0.122 | 27,128,768 | +300,000 | 2.32% | 3,309,710 |
| 2010-06-25 | 2010-06-23 | 0.128 | 26,828,768 | -32,000 | 2.29% | 3,434,082 |
| 2010-06-23 | 2010-06-21 | 0.125 | 26,860,768 | -8,000 | 2.30% | 3,357,596 |
| 2010-06-21 | 2010-06-17 | 0.120 | 26,868,768 | +88,000 | 2.30% | 3,224,252 |
| 2010-06-10 | 2010-06-08 | 0.124 | 26,780,768 | -52,000 | 2.29% | 3,320,815 |
| 2010-06-01 | 2010-05-28 | 0.123 | 26,832,768 | +120,000 | 2.29% | 3,300,430 |
| 2010-05-25 | 2010-05-20 | 0.122 | 26,712,768 | -140,000 | 2.28% | 3,258,958 |
| 2010-05-20 | 2010-05-18 | 0.135 | 26,852,768 | +416,000 | 2.29% | 3,625,124 |
| 2010-05-19 | 2010-05-17 | 0.134 | 26,436,768 | +300,000 | 2.26% | 3,542,527 |
| 2010-05-18 | 2010-05-14 | 0.155 | 26,136,768 | -32,000 | 2.23% | 4,051,199 |
| 2010-05-17 | 2010-05-13 | 0.153 | 26,168,768 | +176,000 | 2.24% | 4,003,822 |
| 2010-05-13 | 2010-05-11 | 0.154 | 25,992,768 | -80,000 | 2.22% | 4,002,886 |
| 2010-05-12 | 2010-05-10 | 0.157 | 26,072,768 | +104,000 | 2.23% | 4,093,425 |
| 2010-05-11 | 2010-05-07 | 0.151 | 25,968,768 | -48,000 | 2.22% | 3,921,284 |
| 2010-05-10 | 2010-05-06 | 0.155 | 26,016,768 | -80,000 | 2.22% | 4,032,599 |
| 2010-05-07 | 2010-05-05 | 0.165 | 26,096,768 | +100,000 | 2.23% | 4,305,967 |
| 2010-05-06 | 2010-05-04 | 0.168 | 25,996,768 | +156,000 | 2.22% | 4,367,457 |
| 2010-05-04 | 2010-04-30 | 0.179 | 25,840,768 | -788,000 | 2.21% | 4,625,497 |
| 2010-04-30 | 2010-04-28 | 0.167 | 26,628,768 | +100,000 | 2.28% | 4,447,004 |
| 2010-04-28 | 2010-04-26 | 0.173 | 26,528,768 | -176,000 | 2.27% | 4,589,477 |
| 2010-04-27 | 2010-04-23 | 0.166 | 26,704,768 | -148,000 | 2.28% | 4,432,991 |
| 2010-04-26 | 2010-04-22 | 0.168 | 26,852,768 | -112,000 | 2.29% | 4,511,265 |
| 2010-04-23 | 2010-04-21 | 0.165 | 26,964,768 | +400,000 | 2.30% | 4,449,187 |
| 2010-04-22 | 2010-04-20 | 0.163 | 26,564,768 | -500,000 | 2.27% | 4,330,057 |
| 2010-04-21 | 2010-04-19 | 0.165 | 27,064,768 | +272,000 | 2.31% | 4,465,687 |
| 2010-04-20 | 2010-04-16 | 0.168 | 26,792,768 | +312,000 | 2.29% | 4,501,185 |
| 2010-04-19 | 2010-04-15 | 0.177 | 26,480,768 | -104,000 | 2.26% | 4,687,096 |
| 2010-04-16 | 2010-04-14 | 0.178 | 26,584,768 | +80,000 | 2.27% | 4,732,089 |
| 2010-04-15 | 2010-04-13 | 0.178 | 26,504,768 | +140,000 | 2.27% | 4,717,849 |
| 2010-04-14 | 2010-04-12 | 0.178 | 26,364,768 | +220,000 | 2.25% | 4,692,929 |
| 2010-04-13 | 2010-04-09 | 0.173 | 26,144,768 | +620,000 | 2.23% | 4,523,045 |
| 2010-04-12 | 2010-04-08 | 0.171 | 25,524,768 | -1,000,000 | 2.18% | 4,364,735 |
| 2010-04-09 | 2010-04-07 | 0.188 | 26,524,768 | +360,000 | 2.27% | 4,986,656 |
| 2010-04-08 | 2010-04-01 | 0.200 | 26,164,768 | +20,000 | 2.24% | 5,232,954 |
| 2010-04-07 | 2010-03-31 | 0.198 | 26,144,768 | +1,300,000 | 2.23% | 5,176,664 |
| 2010-04-01 | 2010-03-30 | 0.200 | 24,844,768 | +396,000 | 2.12% | 4,968,954 |
| 2010-03-31 | 2010-03-29 | 0.208 | 24,448,768 | -1,372,000 | 2.09% | 5,085,344 |
| 2010-03-30 | 2010-03-26 | 0.193 | 25,820,768 | -2,041,332 | 2.21% | 4,983,408 |
| 2010-03-29 | 2010-03-25 | 0.176 | 27,862,100 | +552,800 | 2.38% | 4,903,730 |
| 2010-03-26 | 2010-03-24 | 0.170 | 27,309,300 | -268,000 | 2.33% | 4,642,581 |
| 2010-03-25 | 2010-03-23 | 0.166 | 27,577,300 | +100,000 | 2.36% | 4,577,832 |
| 2010-03-23 | 2010-03-19 | 0.167 | 27,477,300 | +828,000 | 2.35% | 4,588,709 |
| 2010-03-22 | 2010-03-18 | 0.165 | 26,649,300 | +180,000 | 2.28% | 4,397,134 |
| 2010-03-19 | 2010-03-17 | 0.163 | 26,469,300 | -580,000 | 2.26% | 4,314,496 |
| 2010-03-18 | 2010-03-16 | 0.166 | 27,049,300 | -316,000 | 2.31% | 4,490,184 |
| 2010-03-15 | 2010-03-11 | 0.151 | 27,365,300 | -68,000 | 2.34% | 4,132,160 |
| 2010-03-12 | 2010-03-10 | 0.150 | 27,433,300 | +500,000 | 2.34% | 4,114,995 |
| 2010-03-11 | 2010-03-09 | 0.147 | 26,933,300 | -40,000 | 2.30% | 3,959,195 |
| 2010-03-10 | 2010-03-08 | 0.143 | 26,973,300 | -200,000 | 2.31% | 3,857,182 |
| 2010-03-02 | 2010-02-26 | 0.142 | 27,173,300 | -2,200 | 2.32% | 3,858,609 |
| 2010-03-01 | 2010-02-25 | 0.142 | 27,175,500 | -400 | 2.32% | 3,858,921 |
| 2010-02-26 | 2010-02-24 | 0.142 | 27,175,900 | +120,000 | 2.32% | 3,858,978 |
| 2010-02-25 | 2010-02-23 | 0.136 | 27,055,900 | -8,000 | 2.31% | 3,679,602 |
| 2010-02-24 | 2010-02-22 | 0.138 | 27,063,900 | +128,000 | 2.31% | 3,734,818 |
| 2010-02-19 | 2010-02-17 | 0.141 | 26,935,900 | +132,000 | 2.30% | 3,797,962 |
| 2010-02-12 | 2010-02-10 | 0.131 | 26,803,900 | +300,000 | 2.29% | 3,511,311 |
| 2010-02-11 | 2010-02-09 | 0.134 | 26,503,900 | +100,000 | 2.27% | 3,551,523 |
| 2010-02-09 | 2010-02-05 | 0.138 | 26,403,900 | -64,000 | 2.26% | 3,643,738 |
| 2010-02-05 | 2010-02-03 | 0.142 | 26,467,900 | +104,000 | 2.26% | 3,758,442 |
| 2010-02-01 | 2010-01-28 | 0.140 | 26,363,900 | +280,000 | 2.25% | 3,690,946 |
| 2010-01-29 | 2010-01-27 | 0.140 | 26,083,900 | +20,000 | 2.23% | 3,651,746 |
| 2010-01-28 | 2010-01-26 | 0.141 | 26,063,900 | +1,000,000 | 2.23% | 3,675,010 |
| 2010-01-27 | 2010-01-25 | 0.150 | 25,063,900 | -1,000,000 | 2.14% | 3,759,585 |
| 2010-01-25 | 2010-01-21 | 0.152 | 26,063,900 | -364,000 | 2.23% | 3,961,713 |
| 2010-01-21 | 2010-01-19 | 0.156 | 26,427,900 | +1,000,000 | 2.26% | 4,122,752 |
| 2010-01-12 | 2010-01-08 | 0.144 | 25,427,900 | +240,000 | 2.17% | 3,661,618 |
| 2010-01-11 | 2010-01-07 | 0.143 | 25,187,900 | +160,000 | 2.15% | 3,601,870 |
| 2010-01-08 | 2010-01-06 | 0.149 | 25,027,900 | +128,000 | 2.14% | 3,729,157 |
| 2010-01-07 | 2010-01-05 | 0.148 | 24,899,900 | +300,000 | 2.13% | 3,685,185 |
| 2010-01-05 | 2009-12-31 | 0.150 | 24,599,900 | -452,000 | 2.10% | 3,689,985 |
| 2009-12-30 | 2009-12-28 | 0.138 | 25,051,900 | +388,000 | 2.14% | 3,457,162 |
| 2009-12-29 | 2009-12-24 | 0.135 | 24,663,900 | +170,668 | 2.11% | 3,329,626 |
| 2009-12-23 | 2009-12-21 | 0.138 | 24,493,232 | +201,454 | 2.09% | 3,380,066 |
| 2009-12-22 | 2009-12-18 | 0.130 | 24,291,778 | +360,000 | 2.08% | 3,157,931 |
| 2009-12-18 | 2009-12-16 | 0.146 | 23,931,778 | +100,000 | 2.05% | 3,494,040 |
| 2009-12-16 | 2009-12-14 | 0.146 | 23,831,778 | +1,032,000 | 2.04% | 3,479,440 |
| 2009-12-15 | 2009-12-11 | 0.142 | 22,799,778 | +80,000 | 1.95% | 3,237,568 |
| 2009-12-14 | 2009-12-10 | 0.142 | 22,719,778 | -120,000 | 1.94% | 3,226,208 |
| 2009-12-11 | 2009-12-09 | 0.151 | 22,839,778 | -200,000 | 1.95% | 3,448,806 |
| 2009-12-09 | 2009-12-07 | 0.155 | 23,039,778 | +1,288,000 | 1.97% | 3,571,166 |
| 2009-12-08 | 2009-12-04 | 0.155 | 21,751,778 | -348,000 | 1.86% | 3,371,526 |
| 2009-12-07 | 2009-12-03 | 0.155 | 22,099,778 | -220,000 | 1.89% | 3,425,466 |
| 2009-12-04 | 2009-12-02 | 0.157 | 22,319,778 | -232,000 | 1.91% | 3,504,205 |
| 2009-12-03 | 2009-12-01 | 0.155 | 22,551,778 | -500,000 | 1.93% | 3,495,526 |
| 2009-11-30 | 2009-11-26 | 0.158 | 23,051,778 | +300,000 | 1.97% | 3,642,181 |
| 2009-11-26 | 2009-11-24 | 0.159 | 22,751,778 | +1,328,000 | 1.94% | 3,617,533 |
| 2009-11-25 | 2009-11-23 | 0.169 | 21,423,778 | -32,000 | 1.83% | 3,620,618 |
| 2009-11-24 | 2009-11-20 | 0.173 | 21,455,778 | +1,560,000 | 1.83% | 3,711,850 |
| 2009-11-23 | 2009-11-19 | 0.178 | 19,895,778 | -16,000 | 1.70% | 3,541,448 |
| 2009-11-20 | 2009-11-18 | 0.176 | 19,911,778 | -1,200,000 | 1.70% | 3,504,473 |
| 2009-11-19 | 2009-11-17 | 0.176 | 21,111,778 | -20,000 | 1.80% | 3,715,673 |
| 2009-11-18 | 2009-11-16 | 0.175 | 21,131,778 | -522,266 | 1.81% | 3,698,061 |
| 2009-11-17 | 2009-11-13 | 0.185 | 21,654,044 | -176,000 | 1.85% | 4,005,998 |
| 2009-11-16 | 2009-11-12 | 0.186 | 21,830,044 | -308,000 | 1.87% | 4,060,388 |
| 2009-11-13 | 2009-11-11 | 0.181 | 22,138,044 | -800,000 | 1.89% | 4,006,986 |
| 2009-11-12 | 2009-11-10 | 0.168 | 22,938,044 | -100,000 | 1.96% | 3,853,591 |
| 2009-11-11 | 2009-11-09 | 0.166 | 23,038,044 | +240,000 | 1.97% | 3,824,315 |
| 2009-11-10 | 2009-11-06 | 0.155 | 22,798,044 | -80,000 | 1.95% | 3,533,697 |
| 2009-11-09 | 2009-11-05 | 0.157 | 22,878,044 | +300,000 | 1.96% | 3,591,853 |
| 2009-11-06 | 2009-11-04 | 0.159 | 22,578,044 | +280,000 | 1.93% | 3,589,909 |
| 2009-11-05 | 2009-11-03 | 0.155 | 22,298,044 | +404,000 | 1.91% | 3,456,197 |
| 2009-11-04 | 2009-11-02 | 0.156 | 21,894,044 | +260,000 | 1.87% | 3,415,471 |
| 2009-11-03 | 2009-10-30 | 0.160 | 21,634,044 | +300,000 | 1.85% | 3,461,447 |
| 2009-10-29 | 2009-10-27 | 0.168 | 21,334,044 | -100,000 | 1.82% | 3,584,119 |
| 2009-10-27 | 2009-10-22 | 0.164 | 21,434,044 | +252,000 | 1.83% | 3,515,183 |
| 2009-10-22 | 2009-10-20 | 0.172 | 21,182,044 | -48,000 | 1.81% | 3,643,312 |
| 2009-10-21 | 2009-10-19 | 0.169 | 21,230,044 | +100,000 | 1.81% | 3,587,877 |
| 2009-10-20 | 2009-10-16 | 0.165 | 21,130,044 | -136,000 | 1.81% | 3,486,457 |
| 2009-10-15 | 2009-10-13 | 0.172 | 21,266,044 | -60,000 | 1.82% | 3,657,760 |
| 2009-10-14 | 2009-10-12 | 0.164 | 21,326,044 | -240,000 | 1.82% | 3,497,471 |
| 2009-10-13 | 2009-10-09 | 0.156 | 21,566,044 | +99,394 | 1.84% | 3,364,303 |
| 2009-10-12 | 2009-10-08 | 0.159 | 21,466,650 | -584,000 | 1.83% | 3,413,197 |
| 2009-10-06 | 2009-10-02 | 0.143 | 22,050,650 | -75,490 | 1.88% | 3,153,243 |
| 2009-10-05 | 2009-09-30 | 0.146 | 22,126,140 | +424,000 | 1.89% | 3,230,416 |
| 2009-10-02 | 2009-09-29 | 0.146 | 21,702,140 | -508,000 | 1.85% | 3,168,512 |
| 2009-09-30 | 2009-09-28 | 0.150 | 22,210,140 | -4,000 | 1.90% | 3,331,521 |
| 2009-09-29 | 2009-09-25 | 0.153 | 22,214,140 | +160,000 | 1.90% | 3,398,763 |
| 2009-09-28 | 2009-09-24 | 0.146 | 22,054,140 | -128,000 | 1.88% | 3,219,904 |
| 2009-09-25 | 2009-09-23 | 0.152 | 22,182,140 | -104,000 | 1.90% | 3,371,685 |
| 2009-09-24 | 2009-09-22 | 0.153 | 22,286,140 | +220,000 | 1.90% | 3,409,779 |
| 2009-09-22 | 2009-09-18 | 0.137 | 22,066,140 | +24,000 | 1.89% | 3,023,061 |
| 2009-09-21 | 2009-09-17 | 0.138 | 22,042,140 | +8,000 | 1.88% | 3,041,815 |
| 2009-09-18 | 2009-09-16 | 0.139 | 22,034,140 | +260,000 | 1.88% | 3,062,745 |
| 2009-09-17 | 2009-09-15 | 0.137 | 21,774,140 | +80,000 | 1.86% | 2,983,057 |
| 2009-09-16 | 2009-09-14 | 0.138 | 21,694,140 | +52,000 | 1.85% | 2,993,791 |
| 2009-09-15 | 2009-09-11 | 0.140 | 21,642,140 | -304,000 | 1.85% | 3,029,900 |
| 2009-09-14 | 2009-09-10 | 0.142 | 21,946,140 | -88,000 | 1.88% | 3,116,352 |
| 2009-09-11 | 2009-09-09 | 0.134 | 22,034,140 | +8,000 | 1.88% | 2,952,575 |
| 2009-09-10 | 2009-09-08 | 0.133 | 22,026,140 | -44,000 | 1.88% | 2,929,477 |
| 2009-09-09 | 2009-09-07 | 0.135 | 22,070,140 | +20,000 | 1.89% | 2,979,469 |
| 2009-09-08 | 2009-09-04 | 0.135 | 22,050,140 | +68,000 | 1.88% | 2,976,769 |
| 2009-09-07 | 2009-09-03 | 0.130 | 21,982,140 | +1,064,000 | 1.88% | 2,857,678 |
| 2009-09-04 | 2009-09-02 | 0.129 | 20,918,140 | +388,000 | 1.79% | 2,698,440 |
| 2009-09-03 | 2009-09-01 | 0.129 | 20,530,140 | +232,000 | 1.75% | 2,648,388 |
| 2009-09-02 | 2009-08-31 | 0.126 | 20,298,140 | -32,000 | 1.73% | 2,557,566 |
| 2009-09-01 | 2009-08-28 | 0.131 | 20,330,140 | +1,416,000 | 1.74% | 2,663,248 |
| 2009-08-31 | 2009-08-27 | 0.132 | 18,914,140 | +200,000 | 1.62% | 2,496,666 |
| 2009-08-28 | 2009-08-26 | 0.137 | 18,714,140 | +460,000 | 1.60% | 2,563,837 |
| 2009-08-27 | 2009-08-25 | 0.137 | 18,254,140 | +72,000 | 1.56% | 2,500,817 |
| 2009-08-26 | 2009-08-24 | 0.136 | 18,182,140 | +1,280,000 | 1.55% | 2,472,771 |
| 2009-08-25 | 2009-08-21 | 0.137 | 16,902,140 | +400,000 | 1.44% | 2,315,593 |
| 2009-08-24 | 2009-08-20 | 0.135 | 16,502,140 | +300,000 | 1.41% | 2,227,789 |
| 2009-08-21 | 2009-08-19 | 0.126 | 16,202,140 | +2,480,000 | 1.38% | 2,041,470 |
| 2009-08-20 | 2009-08-18 | 0.130 | 13,722,140 | +41,018 | 1.17% | 1,783,878 |
| 2009-08-19 | 2009-08-17 | 0.137 | 13,681,122 | +212,000 | 1.17% | 1,874,314 |
| 2009-08-18 | 2009-08-14 | 0.151 | 13,469,122 | +216,000 | 1.15% | 2,033,837 |
| 2009-08-17 | 2009-08-13 | 0.158 | 13,253,122 | -116,000 | 1.13% | 2,093,993 |
| 2009-08-14 | 2009-08-12 | 0.154 | 13,369,122 | +662,652 | 1.14% | 2,058,845 |
| 2009-08-13 | 2009-08-11 | 0.157 | 12,706,470 | +1,344,000 | 1.09% | 1,994,916 |
| 2009-08-12 | 2009-08-10 | 0.174 | 11,362,470 | +1,452,000 | 0.97% | 1,977,070 |
| 2009-08-11 | 2009-08-07 | 0.185 | 9,910,470 | +248,000 | 0.85% | 1,833,437 |
| 2009-08-10 | 2009-08-06 | 0.191 | 9,662,470 | +4,507,470 | 0.83% | 1,845,532 |
| 2009-08-07 | 2009-08-05 | 0.201 | 5,155,000 | -200,000 | 1.03% | 1,036,155 |
| 2009-08-05 | 2009-08-03 | 0.202 | 5,355,000 | -100,000 | 1.07% | 1,081,710 |
| 2009-08-04 | 2009-07-31 | 0.211 | 5,455,000 | +60,000 | 1.09% | 1,151,005 |
| 2009-08-03 | 2009-07-30 | 0.200 | 5,395,000 | +20,000 | 1.08% | 1,079,000 |
| 2009-07-30 | 2009-07-28 | 0.215 | 5,375,000 | +120,000 | 1.07% | 1,155,625 |
| 2009-07-29 | 2009-07-27 | 0.216 | 5,255,000 | +328,000 | 1.05% | 1,135,080 |
| 2009-07-27 | 2009-07-23 | 0.201 | 4,927,000 | +440,000 | 0.98% | 990,327 |
| 2009-07-24 | 2009-07-22 | 0.198 | 4,487,000 | +124,000 | 0.89% | 888,426 |
| 2009-07-23 | 2009-07-21 | 0.209 | 4,363,000 | +132,000 | 0.87% | 911,867 |
| 2009-07-21 | 2009-07-17 | 0.224 | 4,231,000 | +68,000 | 0.84% | 947,744 |
| 2009-07-20 | 2009-07-16 | 0.228 | 4,163,000 | -408,000 | 0.83% | 949,164 |
| 2009-07-16 | 2009-07-14 | 0.185 | 4,571,000 | +160,000 | 0.91% | 845,635 |
| 2009-07-15 | 2009-07-13 | 0.184 | 4,411,000 | -4,000 | 0.88% | 811,624 |
| 2009-07-14 | 2009-07-10 | 0.202 | 4,415,000 | +128,000 | 0.88% | 891,830 |
| 2009-07-13 | 2009-07-09 | 0.215 | 4,287,000 | +216,000 | 0.85% | 921,705 |
| 2009-07-10 | 2009-07-08 | 0.915 | 4,071,000 | -168,000 | 0.81% | 3,722,995 |
| 2009-07-09 | 2009-07-07 | 0.874 | 4,239,000 | +2,169,519 | 0.85% | 3,704,339 |
| 2009-07-08 | 2009-07-06 | 0.884 | 2,069,481 | -57,080 | 0.84% | 1,829,488 |
| 2009-07-07 | 2009-07-03 | 0.843 | 2,126,561 | -39,365 | 0.86% | 1,793,514 |
| 2009-07-06 | 2009-07-02 | 0.813 | 2,165,926 | +129,905 | 0.88% | 1,760,688 |
| 2009-07-03 | 2009-06-30 | 0.854 | 2,036,021 | +29,524 | 0.83% | 1,737,842 |
| 2009-07-02 | 2009-06-29 | 0.935 | 2,006,497 | +15,746 | 0.81% | 1,875,751 |
| 2009-06-30 | 2009-06-26 | 0.915 | 1,990,751 | -85,619 | 0.81% | 1,820,574 |
| 2009-06-29 | 2009-06-25 | 0.823 | 2,076,370 | -38,381 | 0.84% | 1,708,986 |
| 2009-06-26 | 2009-06-24 | 0.793 | 2,114,751 | -9,841 | 0.86% | 1,676,111 |
| 2009-06-25 | 2009-06-23 | 0.762 | 2,124,592 | +25,587 | 0.86% | 1,619,145 |
| 2009-06-24 | 2009-06-22 | 0.772 | 2,099,005 | -45,270 | 0.85% | 1,620,974 |
| 2009-06-23 | 2009-06-19 | 0.793 | 2,144,275 | -25,587 | 0.87% | 1,699,511 |
| 2009-06-22 | 2009-06-18 | 0.762 | 2,169,862 | +25,587 | 0.88% | 1,653,645 |
| 2009-06-19 | 2009-06-17 | 0.762 | 2,144,275 | -3,936 | 0.87% | 1,634,145 |
| 2009-06-18 | 2009-06-16 | 0.772 | 2,148,211 | -9,842 | 0.87% | 1,658,973 |
| 2009-06-17 | 2009-06-15 | 0.854 | 2,158,053 | +47,238 | 0.87% | 1,842,003 |
| 2009-06-16 | 2009-06-12 | 0.874 | 2,110,815 | -28,539 | 0.86% | 1,844,580 |
| 2009-06-12 | 2009-06-10 | 0.915 | 2,139,354 | +23,619 | 0.87% | 1,956,474 |
| 2009-06-11 | 2009-06-09 | 0.874 | 2,115,735 | +192,889 | 0.86% | 1,848,879 |
| 2009-06-10 | 2009-06-08 | 1.036 | 1,922,846 | +175,174 | 0.78% | 1,992,937 |
| 2009-06-09 | 2009-06-05 | 1.158 | 1,747,672 | +84,635 | 0.71% | 2,024,481 |
| 2009-06-08 | 2009-06-04 | 0.955 | 1,663,037 | +120,064 | 0.67% | 1,588,469 |
| 2009-06-05 | 2009-06-03 | 0.884 | 1,542,973 | -11,810 | 0.63% | 1,364,038 |
| 2009-06-04 | 2009-06-02 | 0.823 | 1,554,783 | +10,826 | 0.63% | 1,279,687 |
| 2009-06-03 | 2009-06-01 | 0.854 | 1,543,957 | +106,285 | 0.63% | 1,317,842 |
| 2009-06-02 | 2009-05-29 | 0.945 | 1,437,672 | +192,299 | 0.58% | 1,358,600 |
| 2009-06-01 | 2009-05-27 | 0.945 | 1,245,373 | -248,984 | 0.50% | 1,176,877 |
| 2009-05-19 | 2009-05-15 | 0.447 | 1,494,357 | +29,523 | 0.61% | 668,122 |
| 2009-05-18 | 2009-05-14 | 0.427 | 1,464,834 | +9,842 | 0.59% | 625,153 |
| 2009-05-13 | 2009-05-11 | 0.427 | 1,454,992 | +104,317 | 0.59% | 620,953 |
| 2009-05-06 | 2009-05-04 | 0.406 | 1,350,675 | +98,413 | 0.55% | 548,984 |
| 2009-04-17 | 2009-04-15 | 0.406 | 1,252,262 | -23,619 | 0.51% | 508,984 |
| 2009-04-16 | 2009-04-14 | 0.406 | 1,275,881 | -49,207 | 0.52% | 518,584 |
| 2009-04-08 | 2009-04-06 | 0.305 | 1,325,088 | -25,587 | 0.54% | 403,938 |
| 2009-03-02 | 2009-02-26 | 0.264 | 1,350,675 | +1,968 | 0.55% | 356,840 |
| 2009-02-24 | 2009-02-20 | 0.244 | 1,348,707 | +19,683 | 0.55% | 328,910 |
| 2009-02-13 | 2009-02-11 | 0.264 | 1,329,024 | +98,413 | 0.54% | 351,120 |
| 2008-11-13 | 2008-11-11 | 0.264 | 1,230,611 | +45,269 | 0.50% | 325,119 |
| 2008-11-12 | 2008-11-10 | 0.244 | 1,185,342 | -29,523 | 0.48% | 289,071 |
| 2008-10-23 | 2008-10-21 | 0.305 | 1,214,865 | +19,682 | 0.49% | 370,338 |
| 2008-10-10 | 2008-10-08 | 0.559 | 1,195,183 | -2,165 | 0.48% | 667,953 |
| 2008-09-22 | 2008-09-18 | 0.711 | 1,197,348 | -13,778 | 0.49% | 851,662 |
| 2008-08-28 | 2008-08-26 | 0.935 | 1,211,126 | -3,936 | 0.49% | 1,132,207 |
| 2008-07-23 | 2008-07-21 | 0.813 | 1,215,062 | +13,778 | 0.49% | 987,728 |
| 2008-07-10 | 2008-07-08 | 0.975 | 1,201,284 | -8,661 | 0.49% | 1,171,833 |
| 2008-07-08 | 2008-07-04 | 0.935 | 1,209,945 | +7,873 | 0.49% | 1,131,103 |
| 2008-07-07 | 2008-07-03 | 0.894 | 1,202,072 | -13,778 | 0.49% | 1,074,885 |
| 2008-06-12 | 2008-06-10 | 1.016 | 1,215,850 | -10,825 | 0.49% | 1,235,460 |
| 2008-05-23 | 2008-05-21 | 1.179 | 1,226,675 | -1,968 | 0.50% | 1,445,894 |
| 2008-05-20 | 2008-05-16 | 1.219 | 1,228,643 | +114,159 | 0.50% | 1,498,152 |
| 2008-05-16 | 2008-05-14 | 1.443 | 1,114,484 | -61,016 | 0.45% | 1,608,093 |
| 2008-05-13 | 2008-05-08 | 1.382 | 1,175,500 | +102,211 | 0.48% | 1,624,465 |
| 2008-05-09 | 2008-05-07 | 1.382 | 1,073,289 | +61,016 | 0.48% | 1,483,216 |
| 2008-05-06 | 2008-05-02 | 1.341 | 1,012,273 | -9,841 | 0.45% | 1,357,752 |
| 2008-04-16 | 2008-04-14 | 1.587 | 1,022,114 | +191,332 | 0.46% | 1,622,293 |
| 2008-04-09 | 2008-04-07 | 1.520 | 830,782 | -8,947 | 0.41% | 1,262,896 |
| 2008-04-08 | 2008-04-03 | 1.520 | 839,729 | -3,578 | 0.41% | 1,276,496 |
| 2008-03-11 | 2008-03-07 | 1.453 | 843,307 | +21,472 | 0.41% | 1,225,379 |
| 2008-01-29 | 2008-01-25 | 1.453 | 821,835 | +8,946 | 0.40% | 1,194,179 |
| 2008-01-23 | 2008-01-21 | 1.453 | 812,889 | +16,104 | 0.40% | 1,181,180 |
| 2008-01-22 | 2008-01-18 | 1.498 | 796,785 | +3,579 | 0.39% | 1,193,404 |
| 2008-01-18 | 2008-01-16 | 1.408 | 793,206 | +8,946 | 0.39% | 1,117,116 |
| 2008-01-04 | 2008-01-02 | 1.677 | 784,260 | +21,472 | 0.38% | 1,314,900 |
| 2007-12-20 | 2007-12-18 | 1.431 | 762,788 | -19,682 | 0.37% | 1,091,328 |
| 2007-12-19 | 2007-12-17 | 1.408 | 782,470 | +19,682 | 0.38% | 1,101,995 |
| 2007-11-30 | 2007-11-28 | 1.408 | 762,788 | -1,789 | 0.37% | 1,074,276 |
| 2007-11-29 | 2007-11-27 | 1.453 | 764,577 | +17,893 | 0.37% | 1,110,980 |
| 2007-11-27 | 2007-11-23 | 1.453 | 746,684 | -16,104 | 0.37% | 1,084,980 |
| 2007-11-26 | 2007-11-22 | 1.453 | 762,788 | +12,525 | 0.37% | 1,108,380 |
| 2007-11-23 | 2007-11-21 | 1.610 | 750,263 | +19,683 | 0.37% | 1,207,585 |
| 2007-11-20 | 2007-11-16 | 1.520 | 730,580 | +5,368 | 0.36% | 1,110,576 |
| 2007-11-15 | 2007-11-13 | 1.565 | 725,212 | -23,261 | 0.36% | 1,134,840 |
| 2007-11-09 | 2007-11-07 | 1.632 | 748,473 | +3,578 | 0.37% | 1,221,436 |
| 2007-11-07 | 2007-11-05 | 1.542 | 744,895 | +17,894 | 0.37% | 1,148,989 |
| 2007-10-30 | 2007-10-26 | 1.677 | 727,001 | -21,472 | 0.36% | 1,218,899 |
| 2007-10-26 | 2007-10-24 | 1.542 | 748,473 | -8,947 | 0.37% | 1,154,508 |
| 2007-10-25 | 2007-10-23 | 1.565 | 757,420 | +75,152 | 0.37% | 1,185,240 |
| 2007-10-24 | 2007-10-22 | 1.520 | 682,268 | +1,789 | 0.33% | 1,037,135 |
| 2007-10-18 | 2007-10-16 | 1.565 | 680,479 | -25,051 | 0.33% | 1,064,840 |
| 2007-10-16 | 2007-10-12 | 1.587 | 705,530 | -5,368 | 0.35% | 1,119,813 |
| 2007-10-15 | 2007-10-11 | 1.699 | 710,898 | +8,947 | 0.35% | 1,207,793 |
| 2007-10-12 | 2007-10-10 | 1.744 | 701,951 | +10,736 | 0.34% | 1,223,976 |
| 2007-10-10 | 2007-10-08 | 1.766 | 691,215 | +5,368 | 0.34% | 1,220,708 |
| 2007-10-04 | 2007-10-02 | 1.699 | 685,847 | -25,051 | 0.34% | 1,165,232 |
| 2007-09-28 | 2007-09-25 | 1.587 | 710,898 | -66,204 | 0.35% | 1,128,333 |
| 2007-09-25 | 2007-09-21 | 1.721 | 777,102 | -10,736 | 0.38% | 1,337,643 |
| 2007-09-24 | 2007-09-20 | 1.721 | 787,838 | -21,472 | 0.39% | 1,356,123 |
| 2007-09-21 | 2007-09-19 | 1.788 | 809,310 | +7,157 | 0.40% | 1,447,360 |
| 2007-09-20 | 2007-09-18 | 1.878 | 802,153 | +44,733 | 0.39% | 1,506,288 |
| 2007-09-19 | 2007-09-17 | 1.677 | 757,420 | -3,579 | 0.37% | 1,269,900 |
| 2007-09-13 | 2007-09-11 | 1.788 | 760,999 | -17,893 | 0.37% | 1,360,961 |
| 2007-09-12 | 2007-09-10 | 1.788 | 778,892 | +8,947 | 0.38% | 1,392,960 |
| 2007-09-06 | 2007-09-04 | 1.833 | 769,945 | +5,368 | 0.38% | 1,411,384 |
| 2007-09-04 | 2007-08-31 | 1.788 | 764,577 | +23,261 | 0.37% | 1,367,360 |
| 2007-08-31 | 2007-08-29 | 1.744 | 741,316 | +3,579 | 0.36% | 1,292,616 |
| 2007-08-30 | 2007-08-28 | 1.744 | 737,737 | -5,368 | 0.36% | 1,286,375 |
| 2007-08-29 | 2007-08-27 | 1.744 | 743,105 | -8,947 | 0.36% | 1,295,735 |
| 2007-08-28 | 2007-08-24 | 1.766 | 752,052 | +19,683 | 0.37% | 1,328,148 |
| 2007-08-27 | 2007-08-23 | 1.721 | 732,369 | +8,946 | 0.36% | 1,260,643 |
| 2007-08-24 | 2007-08-22 | 1.565 | 723,423 | +1,790 | 0.35% | 1,132,040 |
| 2007-08-22 | 2007-08-20 | 1.699 | 721,633 | +10,735 | 0.35% | 1,226,031 |
| 2007-08-21 | 2007-08-17 | 1.341 | 710,898 | +3,579 | 0.35% | 953,521 |
| 2007-08-16 | 2007-08-14 | 1.766 | 707,319 | -5,368 | 0.35% | 1,249,148 |
| 2007-08-14 | 2007-08-10 | 1.565 | 712,687 | +8,947 | 0.35% | 1,115,240 |
| 2007-08-10 | 2007-08-08 | 1.498 | 703,740 | +8,946 | 0.35% | 1,054,044 |
| 2007-08-09 | 2007-08-07 | 1.565 | 694,794 | -21,472 | 0.34% | 1,087,241 |
| 2007-08-07 | 2007-08-03 | 1.900 | 716,266 | -5,367 | 0.35% | 1,361,021 |
| 2007-08-06 | 2007-08-02 | 1.900 | 721,633 | -16,104 | 0.35% | 1,371,219 |
| 2007-08-03 | 2007-08-01 | 2.012 | 737,737 | -21,472 | 0.36% | 1,484,279 |
| 2007-08-01 | 2007-07-30 | 2.057 | 759,209 | -35,787 | 0.37% | 1,561,424 |
| 2007-07-30 | 2007-07-26 | 2.057 | 794,996 | +17,894 | 0.39% | 1,635,025 |
| 2007-07-27 | 2007-07-25 | 2.079 | 777,102 | +10,735 | 0.38% | 1,615,595 |
| 2007-07-23 | 2007-07-19 | 2.079 | 766,367 | +7,158 | 0.38% | 1,593,277 |
| 2007-07-20 | 2007-07-18 | 2.057 | 759,209 | +5,368 | 0.37% | 1,561,424 |
| 2007-07-17 | 2007-07-13 | 2.034 | 753,841 | +30,418 | 0.37% | 1,533,531 |
| 2007-07-16 | 2007-07-12 | 2.057 | 723,423 | +23,261 | 0.35% | 1,487,824 |
| 2007-07-13 | 2007-07-11 | 2.057 | 700,162 | +17,894 | 0.34% | 1,439,985 |
| 2007-07-12 | 2007-07-10 | 2.079 | 682,268 | +25,050 | 0.33% | 1,418,435 |
| 2007-07-11 | 2007-07-09 | 2.168 | 657,218 | +32,208 | 0.32% | 1,425,124 |
| 2007-07-10 | 2007-07-06 | 2.101 | 625,010 | +107,359 | 0.31% | 1,313,368 |
| 2007-07-09 | 2007-07-05 | 2.213 | 517,651 | +60,837 | 0.25% | 1,145,628 |
| 2007-07-06 | 2007-07-04 | 2.191 | 456,814 | -3,578 | 0.22% | 1,000,776 |
| 2007-07-05 | 2007-07-03 | 2.213 | 460,392 | +23,261 | 0.23% | 1,018,907 |
| 2007-07-04 | 2007-06-29 | 2.191 | 437,131 | +10,736 | 0.21% | 957,655 |
| 2007-06-29 | 2007-06-27 | 2.057 | 426,395 | +8,946 | 0.21% | 876,943 |
| 2007-06-28 | 2007-06-26 | 2.101 | 417,449 | -8,946 | 0.20% | 877,208 |
| 2007-06-27 | 2007-06-25 | 2.057 | 426,395 | -5,726 | 0.21% | 876,943 |
| 2007-06-26 | 2007-06-22 | 2.101 | 432,121 | 0.21% | 908,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy