History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-10-13 | 2025-10-09 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-10-10 | 2025-10-08 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-10-09 | 2025-10-06 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-10-08 | 2025-10-03 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-10-06 | 2025-10-02 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-10-03 | 2025-09-30 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-10-02 | 2025-09-29 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-09-30 | 2025-09-26 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-09-26 | 2025-09-24 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-09-25 | 2025-09-23 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-09-24 | 2025-09-22 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-09-23 | 2025-09-19 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-09-22 | 2025-09-18 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-09-19 | 2025-09-17 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-18 | 2025-09-16 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-17 | 2025-09-15 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-16 | 2025-09-12 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-09-15 | 2025-09-11 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-09-12 | 2025-09-10 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-11 | 2025-09-09 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-10 | 2025-09-08 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-09 | 2025-09-05 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-08 | 2025-09-04 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-05 | 2025-09-03 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-04 | 2025-09-02 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-03 | 2025-09-01 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-02 | 2025-08-29 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-01 | 2025-08-28 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-08-29 | 2025-08-27 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-08-28 | 2025-08-26 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-27 | 2025-08-25 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-26 | 2025-08-22 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-25 | 2025-08-21 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-22 | 2025-08-20 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-08-21 | 2025-08-19 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-08-20 | 2025-08-18 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-08-19 | 2025-08-15 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-08-18 | 2025-08-14 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-08-15 | 2025-08-13 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-08-14 | 2025-08-12 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-08-13 | 2025-08-11 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-08-12 | 2025-08-08 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-08-11 | 2025-08-07 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-08-08 | 2025-08-06 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-08-06 | 2025-08-04 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-08-05 | 2025-08-01 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-08-04 | 2025-07-31 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-08-01 | 2025-07-30 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-31 | 2025-07-29 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-30 | 2025-07-28 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-29 | 2025-07-25 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-07-28 | 2025-07-24 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-07-25 | 2025-07-23 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-24 | 2025-07-22 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-23 | 2025-07-21 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-07-22 | 2025-07-18 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-07-21 | 2025-07-17 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-07-18 | 2025-07-16 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-07-17 | 2025-07-15 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-07-16 | 2025-07-14 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-07-15 | 2025-07-11 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-07-14 | 2025-07-10 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-11 | 2025-07-09 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-10 | 2025-07-08 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-09 | 2025-07-07 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-08 | 2025-07-04 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-07 | 2025-07-03 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-07-04 | 2025-07-02 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-03 | 2025-06-30 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-07-02 | 2025-06-27 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-06-30 | 2025-06-26 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-06-27 | 2025-06-25 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-06-26 | 2025-06-24 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-06-25 | 2025-06-23 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-06-24 | 2025-06-20 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-06-23 | 2025-06-19 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-06-20 | 2025-06-18 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-06-19 | 2025-06-17 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-06-18 | 2025-06-16 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-06-17 | 2025-06-13 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-06-16 | 2025-06-12 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-06-13 | 2025-06-11 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-06-12 | 2025-06-10 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-06-11 | 2025-06-09 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-06-06 | 2025-06-04 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-06-05 | 2025-06-03 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-06-04 | 2025-06-02 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-06-03 | 2025-05-30 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-06-02 | 2025-05-29 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-05-30 | 2025-05-28 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-05-29 | 2025-05-27 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-05-28 | 2025-05-26 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-05-27 | 2025-05-23 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-05-26 | 2025-05-22 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-05-23 | 2025-05-21 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-05-22 | 2025-05-20 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-05-21 | 2025-05-19 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-05-20 | 2025-05-16 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-05-19 | 2025-05-15 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-05-16 | 2025-05-14 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-05-15 | 2025-05-13 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-05-14 | 2025-05-12 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-12 | 2025-05-08 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-05-09 | 2025-05-07 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-05-08 | 2025-05-06 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-05-07 | 2025-05-02 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-05-06 | 2025-04-30 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-05-02 | 2025-04-29 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-04-30 | 2025-04-28 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-04-29 | 2025-04-25 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-04-28 | 2025-04-24 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-04-25 | 2025-04-23 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-04-24 | 2025-04-22 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-04-23 | 2025-04-17 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-04-22 | 2025-04-16 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-04-17 | 2025-04-15 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-04-16 | 2025-04-14 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-04-15 | 2025-04-11 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-04-14 | 2025-04-10 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-04-11 | 2025-04-09 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-04-10 | 2025-04-08 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-04-09 | 2025-04-07 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-04-08 | 2025-04-03 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-04-07 | 2025-04-02 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-04-03 | 2025-04-01 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-04-02 | 2025-03-31 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-04-01 | 2025-03-28 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-03-31 | 2025-03-27 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-03-28 | 2025-03-26 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-03-26 | 2025-03-24 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-03-24 | 2025-03-20 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-03-19 | 2025-03-17 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-03-18 | 2025-03-14 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-03-14 | 2025-03-12 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-03-13 | 2025-03-11 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-03-12 | 2025-03-10 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-03-11 | 2025-03-07 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-03-10 | 2025-03-06 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-03-07 | 2025-03-05 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-03-06 | 2025-03-04 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-03-05 | 2025-03-03 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-03-04 | 2025-02-28 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-03-03 | 2025-02-27 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-02-28 | 2025-02-26 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-02-27 | 2025-02-25 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-02-26 | 2025-02-24 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-02-25 | 2025-02-21 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-02-24 | 2025-02-20 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-02-21 | 2025-02-19 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-02-20 | 2025-02-18 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-02-19 | 2025-02-17 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-02-18 | 2025-02-14 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-02-17 | 2025-02-13 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-02-14 | 2025-02-12 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-02-13 | 2025-02-11 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-02-12 | 2025-02-10 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-02-11 | 2025-02-07 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-02-10 | 2025-02-06 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-02-07 | 2025-02-05 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-02-06 | 2025-02-04 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-02-05 | 2025-02-03 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-02-04 | 2025-01-28 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-02-03 | 2025-01-24 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-01-27 | 2025-01-23 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-01-24 | 2025-01-22 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-01-23 | 2025-01-21 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-01-22 | 2025-01-20 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-01-21 | 2025-01-17 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-01-20 | 2025-01-16 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-01-17 | 2025-01-15 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-01-16 | 2025-01-14 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-01-15 | 2025-01-13 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-01-14 | 2025-01-10 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-01-13 | 2025-01-09 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-01-10 | 2025-01-08 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-01-09 | 2025-01-07 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-01-08 | 2025-01-06 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-01-07 | 2025-01-03 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-01-06 | 2025-01-02 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-01-03 | 2024-12-31 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-12-30 | 2024-12-24 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-12-27 | 2024-12-20 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-12-23 | 2024-12-19 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-12-20 | 2024-12-18 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-12-19 | 2024-12-17 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-12-18 | 2024-12-16 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-12-17 | 2024-12-13 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-12-16 | 2024-12-12 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-12-13 | 2024-12-11 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-12-12 | 2024-12-10 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-12-11 | 2024-12-09 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-12-10 | 2024-12-06 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-12-09 | 2024-12-05 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-12-06 | 2024-12-04 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-12-05 | 2024-12-03 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-12-04 | 2024-12-02 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-12-03 | 2024-11-29 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-12-02 | 2024-11-28 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-11-29 | 2024-11-27 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-11-28 | 2024-11-26 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-11-27 | 2024-11-25 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-11-26 | 2024-11-22 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-11-25 | 2024-11-21 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-11-22 | 2024-11-20 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-11-21 | 2024-11-19 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-11-20 | 2024-11-18 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-11-19 | 2024-11-15 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-11-18 | 2024-11-14 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-11-15 | 2024-11-13 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-11-14 | 2024-11-12 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-11-13 | 2024-11-11 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-11-12 | 2024-11-08 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-11-11 | 2024-11-07 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-11-08 | 2024-11-06 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-11-07 | 2024-11-05 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-11-06 | 2024-11-04 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-11-05 | 2024-11-01 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-11-04 | 2024-10-31 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-11-01 | 2024-10-30 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-10-31 | 2024-10-29 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-10-30 | 2024-10-28 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-10-29 | 2024-10-25 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-10-28 | 2024-10-24 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-10-25 | 2024-10-23 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-10-24 | 2024-10-22 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-10-21 | 2024-10-17 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-10-18 | 2024-10-16 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-10-17 | 2024-10-15 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-10-16 | 2024-10-14 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-10-15 | 2024-10-10 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-10-14 | 2024-10-09 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-10-10 | 2024-10-08 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-10-09 | 2024-10-07 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-10-08 | 2024-10-04 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-10-07 | 2024-10-03 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-10-04 | 2024-10-02 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-10-03 | 2024-09-30 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-10-02 | 2024-09-27 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-09-30 | 2024-09-26 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-09-27 | 2024-09-25 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-09-26 | 2024-09-24 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-09-25 | 2024-09-23 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-09-24 | 2024-09-20 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-09-23 | 2024-09-19 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-09-20 | 2024-09-17 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-09-19 | 2024-09-16 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-09-17 | 2024-09-13 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-09-16 | 2024-09-12 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-09-13 | 2024-09-11 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-09-12 | 2024-09-10 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-09-11 | 2024-09-09 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-09-10 | 2024-09-05 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-09-09 | 2024-09-04 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-09-05 | 2024-09-03 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-09-04 | 2024-09-02 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-09-03 | 2024-08-30 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-09-02 | 2024-08-29 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-08-30 | 2024-08-28 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-08-29 | 2024-08-27 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-08-28 | 2024-08-26 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-08-27 | 2024-08-23 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-08-26 | 2024-08-22 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-08-23 | 2024-08-21 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-08-22 | 2024-08-20 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-08-21 | 2024-08-19 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-08-20 | 2024-08-16 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-08-19 | 2024-08-15 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-08-16 | 2024-08-14 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-08-15 | 2024-08-13 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-08-14 | 2024-08-12 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-08-13 | 2024-08-09 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-08-12 | 2024-08-08 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-08-09 | 2024-08-07 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-08-08 | 2024-08-06 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-08-07 | 2024-08-05 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-08-06 | 2024-08-02 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-08-05 | 2024-08-01 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-08-02 | 2024-07-31 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-08-01 | 2024-07-30 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-07-31 | 2024-07-29 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-07-30 | 2024-07-26 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-07-29 | 2024-07-25 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-07-26 | 2024-07-24 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-07-25 | 2024-07-23 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-07-24 | 2024-07-22 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-07-23 | 2024-07-19 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-07-22 | 2024-07-18 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-07-19 | 2024-07-17 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-07-18 | 2024-07-16 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-07-17 | 2024-07-15 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-07-16 | 2024-07-12 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-07-15 | 2024-07-11 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-07-12 | 2024-07-10 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-07-11 | 2024-07-09 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-07-10 | 2024-07-08 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-07-09 | 2024-07-05 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-07-08 | 2024-07-04 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-07-05 | 2024-07-03 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-07-04 | 2024-07-02 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-07-03 | 2024-06-28 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-07-02 | 2024-06-27 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-06-28 | 2024-06-26 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-06-27 | 2024-06-25 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-06-26 | 2024-06-24 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-06-25 | 2024-06-21 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-06-24 | 2024-06-20 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-06-21 | 2024-06-19 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-06-20 | 2024-06-18 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-06-19 | 2024-06-17 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-06-18 | 2024-06-14 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-06-17 | 2024-06-13 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-06-14 | 2024-06-12 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-06-13 | 2024-06-11 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-06-12 | 2024-06-07 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-06-11 | 2024-06-06 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-06-07 | 2024-06-05 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-06-06 | 2024-06-04 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-06-05 | 2024-06-03 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-06-04 | 2024-05-31 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-06-03 | 2024-05-30 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-05-31 | 2024-05-29 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-05-30 | 2024-05-28 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-05-29 | 2024-05-27 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2024-05-28 | 2024-05-24 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2024-05-27 | 2024-05-23 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-05-24 | 2024-05-22 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-05-23 | 2024-05-21 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-05-22 | 2024-05-20 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-05-21 | 2024-05-17 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-05-20 | 2024-05-16 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-05-17 | 2024-05-14 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-05-16 | 2024-05-13 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-05-14 | 2024-05-10 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-05-13 | 2024-05-09 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-05-10 | 2024-05-08 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-05-09 | 2024-05-07 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2024-05-08 | 2024-05-06 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2024-05-07 | 2024-05-03 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2024-05-06 | 2024-05-02 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2024-05-03 | 2024-04-30 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-05-02 | 2024-04-29 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-04-30 | 2024-04-26 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-04-29 | 2024-04-25 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-04-26 | 2024-04-24 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-04-25 | 2024-04-23 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-04-24 | 2024-04-22 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-04-23 | 2024-04-19 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-04-22 | 2024-04-18 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-04-19 | 2024-04-17 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-04-18 | 2024-04-16 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-04-17 | 2024-04-15 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-04-16 | 2024-04-12 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-04-15 | 2024-04-11 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-04-12 | 2024-04-10 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-04-11 | 2024-04-09 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-04-10 | 2024-04-08 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-04-09 | 2024-04-05 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-04-08 | 2024-04-03 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-04-05 | 2024-04-02 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-04-03 | 2024-03-28 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-04-02 | 2024-03-27 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-03-28 | 2024-03-26 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-03-27 | 2024-03-25 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-03-26 | 2024-03-22 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-03-25 | 2024-03-21 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-03-22 | 2024-03-20 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-03-21 | 2024-03-19 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-03-20 | 2024-03-18 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-03-19 | 2024-03-15 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2024-03-18 | 2024-03-14 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-03-15 | 2024-03-13 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-03-14 | 2024-03-12 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-03-13 | 2024-03-11 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-03-12 | 2024-03-08 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-03-11 | 2024-03-07 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-03-08 | 2024-03-06 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-03-07 | 2024-03-05 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-03-06 | 2024-03-04 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-03-05 | 2024-03-01 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-03-04 | 2024-02-29 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-03-01 | 2024-02-28 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-02-29 | 2024-02-27 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-02-28 | 2024-02-26 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-02-27 | 2024-02-23 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-02-26 | 2024-02-22 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-02-23 | 2024-02-21 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-02-22 | 2024-02-20 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-02-21 | 2024-02-19 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-02-20 | 2024-02-16 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-02-19 | 2024-02-15 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-02-16 | 2024-02-14 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-02-15 | 2024-02-09 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-02-14 | 2024-02-07 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-02-08 | 2024-02-06 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-02-07 | 2024-02-05 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-02-06 | 2024-02-02 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-02-05 | 2024-02-01 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-02-02 | 2024-01-31 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-02-01 | 2024-01-30 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-01-31 | 2024-01-29 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-01-30 | 2024-01-26 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-01-29 | 2024-01-25 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-01-26 | 2024-01-24 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-01-25 | 2024-01-23 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-01-24 | 2024-01-22 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-01-23 | 2024-01-19 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2024-01-22 | 2024-01-18 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-01-19 | 2024-01-17 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2024-01-18 | 2024-01-16 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2024-01-17 | 2024-01-15 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-01-15 | 2024-01-11 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2024-01-12 | 2024-01-10 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2024-01-11 | 2024-01-09 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-01-08 | 2024-01-04 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-01-05 | 2024-01-03 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-01-04 | 2024-01-02 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-01-03 | 2023-12-29 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-01-02 | 2023-12-28 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2023-12-29 | 2023-12-27 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-12-28 | 2023-12-22 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-12-27 | 2023-12-21 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-12-22 | 2023-12-20 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-12-21 | 2023-12-19 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-12-20 | 2023-12-18 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-12-19 | 2023-12-15 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2023-12-18 | 2023-12-14 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-12-15 | 2023-12-13 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-12-14 | 2023-12-12 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-12-13 | 2023-12-11 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-12-12 | 2023-12-08 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-12-11 | 2023-12-07 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-12-08 | 2023-12-06 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-12-07 | 2023-12-05 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-12-06 | 2023-12-04 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-12-05 | 2023-12-01 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-12-04 | 2023-11-30 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-12-01 | 2023-11-29 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-11-30 | 2023-11-28 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-11-29 | 2023-11-27 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-11-28 | 2023-11-24 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-11-27 | 2023-11-23 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-11-24 | 2023-11-22 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-11-23 | 2023-11-21 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-11-22 | 2023-11-20 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-11-21 | 2023-11-17 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-11-20 | 2023-11-16 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-11-17 | 2023-11-15 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-11-16 | 2023-11-14 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-11-15 | 2023-11-13 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-11-14 | 2023-11-10 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-11-13 | 2023-11-09 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-11-10 | 2023-11-08 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-11-09 | 2023-11-07 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-11-08 | 2023-11-06 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-11-07 | 2023-11-03 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-11-06 | 2023-11-02 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-11-03 | 2023-11-01 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-11-02 | 2023-10-31 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-11-01 | 2023-10-30 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-10-31 | 2023-10-27 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-10-30 | 2023-10-26 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-10-27 | 2023-10-25 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-10-26 | 2023-10-24 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-10-25 | 2023-10-20 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-10-24 | 2023-10-19 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-10-20 | 2023-10-18 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-10-19 | 2023-10-17 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-10-18 | 2023-10-16 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-10-17 | 2023-10-13 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-10-16 | 2023-10-12 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-10-13 | 2023-10-11 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-10-12 | 2023-10-10 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-10-11 | 2023-10-09 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-10-10 | 2023-10-06 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-10-09 | 2023-10-05 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-10-06 | 2023-10-04 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-10-05 | 2023-10-03 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-10-04 | 2023-09-29 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-10-03 | 2023-09-28 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-09-29 | 2023-09-27 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-09-28 | 2023-09-26 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-09-27 | 2023-09-25 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-09-26 | 2023-09-22 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-09-25 | 2023-09-21 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-09-22 | 2023-09-20 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-09-21 | 2023-09-19 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-09-20 | 2023-09-18 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-09-19 | 2023-09-15 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-09-18 | 2023-09-14 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-09-15 | 2023-09-13 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-09-14 | 2023-09-12 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-09-13 | 2023-09-11 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-09-12 | 2023-09-07 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-09-11 | 2023-09-06 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-09-07 | 2023-09-05 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-09-06 | 2023-09-04 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-09-05 | 2023-08-31 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-09-04 | 2023-08-30 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-08-31 | 2023-08-29 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-08-30 | 2023-08-28 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-08-29 | 2023-08-25 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-08-28 | 2023-08-24 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-08-25 | 2023-08-23 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-08-24 | 2023-08-22 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-08-23 | 2023-08-21 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-08-22 | 2023-08-18 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-08-21 | 2023-08-17 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-08-18 | 2023-08-16 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-08-17 | 2023-08-15 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-08-16 | 2023-08-14 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-08-15 | 2023-08-11 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-08-14 | 2023-08-10 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-08-11 | 2023-08-09 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-08-10 | 2023-08-08 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-08-09 | 2023-08-07 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-08-08 | 2023-08-04 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-08-07 | 2023-08-03 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-08-04 | 2023-08-02 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-08-03 | 2023-08-01 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-08-02 | 2023-07-31 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-08-01 | 2023-07-28 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-07-31 | 2023-07-27 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-07-28 | 2023-07-26 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-07-27 | 2023-07-25 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-07-26 | 2023-07-24 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-07-25 | 2023-07-21 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-07-24 | 2023-07-20 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-07-21 | 2023-07-19 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-07-20 | 2023-07-18 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-07-19 | 2023-07-14 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-07-18 | 2023-07-13 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-07-14 | 2023-07-12 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-07-13 | 2023-07-11 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-07-12 | 2023-07-10 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-07-11 | 2023-07-07 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-07-10 | 2023-07-06 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-07-07 | 2023-07-05 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-07-06 | 2023-07-04 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-07-05 | 2023-07-03 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-07-04 | 2023-06-30 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-07-03 | 2023-06-29 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-06-30 | 2023-06-28 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-06-29 | 2023-06-27 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-06-28 | 2023-06-26 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-06-27 | 2023-06-23 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-06-26 | 2023-06-21 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-06-23 | 2023-06-20 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-06-21 | 2023-06-19 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-06-20 | 2023-06-16 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-06-19 | 2023-06-15 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-06-16 | 2023-06-14 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-06-15 | 2023-06-13 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-06-14 | 2023-06-12 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-06-13 | 2023-06-09 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-06-12 | 2023-06-08 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-06-09 | 2023-06-07 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-06-08 | 2023-06-06 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-06-07 | 2023-06-05 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-06-06 | 2023-06-02 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-06-05 | 2023-06-01 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-06-02 | 2023-05-31 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-06-01 | 2023-05-30 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-05-31 | 2023-05-29 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-05-30 | 2023-05-25 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-05-29 | 2023-05-24 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-05-25 | 2023-05-23 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-05-24 | 2023-05-22 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-05-23 | 2023-05-19 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-05-22 | 2023-05-18 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-05-19 | 2023-05-17 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-05-18 | 2023-05-16 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-05-17 | 2023-05-15 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-05-16 | 2023-05-12 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-05-15 | 2023-05-11 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-05-12 | 2023-05-10 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-05-11 | 2023-05-09 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-05-10 | 2023-05-08 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-05-09 | 2023-05-05 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-05-08 | 2023-05-04 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-05-05 | 2023-05-03 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-05-04 | 2023-05-02 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-05-03 | 2023-04-28 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-05-02 | 2023-04-27 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-04-28 | 2023-04-26 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-04-27 | 2023-04-25 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-04-26 | 2023-04-24 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2023-04-25 | 2023-04-21 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2023-04-24 | 2023-04-20 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2023-04-21 | 2023-04-19 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-04-20 | 2023-04-18 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-04-19 | 2023-04-17 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-04-18 | 2023-04-14 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-04-17 | 2023-04-13 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-04-14 | 2023-04-12 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-04-13 | 2023-04-11 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-04-12 | 2023-04-06 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-04-11 | 2023-04-04 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-04-06 | 2023-04-03 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-04-04 | 2023-03-31 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-04-03 | 2023-03-30 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-03-31 | 2023-03-29 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2023-03-30 | 2023-03-28 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-03-29 | 2023-03-27 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-03-27 | 2023-03-23 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-03-24 | 2023-03-22 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-03-23 | 2023-03-21 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-03-22 | 2023-03-20 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-03-21 | 2023-03-17 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-03-20 | 2023-03-16 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-03-17 | 2023-03-15 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-03-16 | 2023-03-14 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-03-15 | 2023-03-13 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-03-14 | 2023-03-10 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-03-13 | 2023-03-09 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-03-10 | 2023-03-08 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-03-09 | 2023-03-07 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-03-08 | 2023-03-06 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-03-07 | 2023-03-03 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-03-06 | 2023-03-02 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-03-03 | 2023-03-01 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-03-02 | 2023-02-28 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-03-01 | 2023-02-27 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-02-28 | 2023-02-24 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-02-27 | 2023-02-23 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-02-24 | 2023-02-22 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-02-23 | 2023-02-21 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-02-22 | 2023-02-20 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-02-21 | 2023-02-17 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-02-20 | 2023-02-16 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-02-17 | 2023-02-15 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-02-16 | 2023-02-14 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-02-15 | 2023-02-13 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-02-14 | 2023-02-10 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-02-13 | 2023-02-09 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-02-10 | 2023-02-08 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-02-09 | 2023-02-07 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-02-08 | 2023-02-06 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-02-07 | 2023-02-03 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-02-06 | 2023-02-02 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-02-03 | 2023-02-01 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-02-02 | 2023-01-31 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-02-01 | 2023-01-30 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-01-31 | 2023-01-27 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-01-30 | 2023-01-26 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-01-27 | 2023-01-20 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-01-26 | 2023-01-19 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-01-20 | 2023-01-18 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-01-19 | 2023-01-17 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-01-18 | 2023-01-16 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-01-17 | 2023-01-13 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-01-16 | 2023-01-12 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-01-13 | 2023-01-11 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-01-12 | 2023-01-10 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-01-11 | 2023-01-09 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-01-10 | 2023-01-06 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-01-09 | 2023-01-05 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-01-06 | 2023-01-04 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-01-05 | 2023-01-03 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-01-04 | 2022-12-30 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-01-03 | 2022-12-29 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-12-30 | 2022-12-28 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-12-29 | 2022-12-23 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-12-28 | 2022-12-22 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-12-23 | 2022-12-21 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-12-22 | 2022-12-20 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-12-21 | 2022-12-19 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-12-20 | 2022-12-16 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-12-19 | 2022-12-15 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-12-16 | 2022-12-14 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-12-15 | 2022-12-13 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-12-14 | 2022-12-12 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-12-13 | 2022-12-09 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2022-12-12 | 2022-12-08 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2022-12-09 | 2022-12-07 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2022-12-08 | 2022-12-06 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2022-12-07 | 2022-12-05 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2022-12-06 | 2022-12-02 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-12-05 | 2022-12-01 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-12-02 | 2022-11-30 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-12-01 | 2022-11-29 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-11-30 | 2022-11-28 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-11-29 | 2022-11-25 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-11-28 | 2022-11-24 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-11-25 | 2022-11-23 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-11-24 | 2022-11-22 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-11-23 | 2022-11-21 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-11-22 | 2022-11-18 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-11-21 | 2022-11-17 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-11-18 | 2022-11-16 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-11-17 | 2022-11-15 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-11-16 | 2022-11-14 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-11-15 | 2022-11-11 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-11-14 | 2022-11-10 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-11-11 | 2022-11-09 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-11-10 | 2022-11-08 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-11-09 | 2022-11-07 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-11-08 | 2022-11-04 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-11-07 | 2022-11-03 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-11-04 | 2022-11-02 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-11-03 | 2022-11-01 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-11-02 | 2022-10-31 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-11-01 | 2022-10-28 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-10-31 | 2022-10-27 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-10-28 | 2022-10-26 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-10-27 | 2022-10-25 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-10-26 | 2022-10-24 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-10-25 | 2022-10-21 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-10-24 | 2022-10-20 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-10-21 | 2022-10-19 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-10-20 | 2022-10-18 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-10-19 | 2022-10-17 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-10-18 | 2022-10-14 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-10-17 | 2022-10-13 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-10-14 | 2022-10-12 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-10-13 | 2022-10-11 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-10-12 | 2022-10-10 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-10-11 | 2022-10-07 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-10-10 | 2022-10-06 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2022-10-07 | 2022-10-05 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2022-10-06 | 2022-10-03 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-10-05 | 2022-09-30 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-10-03 | 2022-09-29 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-09-30 | 2022-09-28 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-09-29 | 2022-09-27 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-09-28 | 2022-09-26 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-09-27 | 2022-09-23 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-09-26 | 2022-09-22 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-09-23 | 2022-09-21 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-09-22 | 2022-09-20 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-09-21 | 2022-09-19 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-09-20 | 2022-09-16 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-09-19 | 2022-09-15 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-09-16 | 2022-09-14 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-09-15 | 2022-09-13 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-09-14 | 2022-09-09 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-09-13 | 2022-09-08 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-09-09 | 2022-09-07 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-09-08 | 2022-09-06 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-09-07 | 2022-09-05 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-09-06 | 2022-09-02 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-09-05 | 2022-09-01 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-09-02 | 2022-08-31 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-09-01 | 2022-08-30 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-08-31 | 2022-08-29 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-08-30 | 2022-08-26 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-08-29 | 2022-08-25 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-08-26 | 2022-08-24 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-08-25 | 2022-08-23 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-08-24 | 2022-08-22 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-08-23 | 2022-08-19 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-08-22 | 2022-08-18 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-08-19 | 2022-08-17 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-08-18 | 2022-08-16 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-08-17 | 2022-08-15 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-08-16 | 2022-08-12 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-08-15 | 2022-08-11 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-08-12 | 2022-08-10 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-08-11 | 2022-08-09 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-08-10 | 2022-08-08 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-08-09 | 2022-08-05 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-08-08 | 2022-08-04 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-08-05 | 2022-08-03 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-08-04 | 2022-08-02 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-08-03 | 2022-08-01 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-08-02 | 2022-07-29 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-08-01 | 2022-07-28 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-07-29 | 2022-07-27 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-07-28 | 2022-07-26 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-07-27 | 2022-07-25 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-07-26 | 2022-07-22 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-07-25 | 2022-07-21 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-07-22 | 2022-07-20 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-07-21 | 2022-07-19 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-07-20 | 2022-07-18 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-07-19 | 2022-07-15 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-07-18 | 2022-07-14 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-07-15 | 2022-07-13 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-07-14 | 2022-07-12 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-07-13 | 2022-07-11 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-07-12 | 2022-07-08 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-07-11 | 2022-07-07 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-07-08 | 2022-07-06 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-07-07 | 2022-07-05 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-07-06 | 2022-07-04 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-07-05 | 2022-06-30 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-07-04 | 2022-06-29 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-06-30 | 2022-06-28 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-06-29 | 2022-06-27 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-06-28 | 2022-06-24 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-06-27 | 2022-06-23 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-06-24 | 2022-06-22 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-06-23 | 2022-06-21 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-06-22 | 2022-06-20 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-06-21 | 2022-06-17 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-06-20 | 2022-06-16 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-06-17 | 2022-06-15 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-06-16 | 2022-06-14 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-06-15 | 2022-06-13 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-06-14 | 2022-06-10 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-06-13 | 2022-06-09 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-06-10 | 2022-06-08 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-06-09 | 2022-06-07 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-06-08 | 2022-06-06 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-06-07 | 2022-06-02 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-06-06 | 2022-06-01 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-06-02 | 2022-05-31 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-06-01 | 2022-05-30 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-05-31 | 2022-05-27 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-05-30 | 2022-05-26 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-05-27 | 2022-05-25 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-05-26 | 2022-05-24 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-05-25 | 2022-05-23 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-05-24 | 2022-05-20 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-05-23 | 2022-05-19 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-05-20 | 2022-05-18 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-05-19 | 2022-05-17 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-05-18 | 2022-05-16 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-05-17 | 2022-05-13 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-05-16 | 2022-05-12 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-05-13 | 2022-05-11 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-05-12 | 2022-05-10 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-05-11 | 2022-05-06 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-05-10 | 2022-05-05 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-05-06 | 2022-05-04 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-05-05 | 2022-05-03 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-05-04 | 2022-04-29 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-05-03 | 2022-04-28 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-04-29 | 2022-04-27 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-04-28 | 2022-04-26 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-04-27 | 2022-04-25 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-04-26 | 2022-04-22 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-04-25 | 2022-04-21 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-04-22 | 2022-04-20 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-04-21 | 2022-04-19 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-04-20 | 2022-04-14 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-04-19 | 2022-04-13 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-04-14 | 2022-04-12 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-04-13 | 2022-04-11 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-04-12 | 2022-04-08 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-04-11 | 2022-04-07 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-04-08 | 2022-04-06 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-04-07 | 2022-04-04 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-04-06 | 2022-04-01 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-04-04 | 2022-03-31 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-04-01 | 2022-03-30 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-03-31 | 2022-03-29 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-03-30 | 2022-03-28 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-03-29 | 2022-03-25 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-03-28 | 2022-03-24 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-03-25 | 2022-03-23 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-03-24 | 2022-03-22 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-03-23 | 2022-03-21 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-03-22 | 2022-03-18 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-03-21 | 2022-03-17 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-03-18 | 2022-03-16 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-03-17 | 2022-03-15 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-03-16 | 2022-03-14 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-03-15 | 2022-03-11 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-03-14 | 2022-03-10 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-03-11 | 2022-03-09 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-03-10 | 2022-03-08 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-03-09 | 2022-03-07 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-03-08 | 2022-03-04 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-03-07 | 2022-03-03 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2022-03-04 | 2022-03-02 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-03-03 | 2022-03-01 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-03-02 | 2022-02-28 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-03-01 | 2022-02-25 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-02-28 | 2022-02-24 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-02-25 | 2022-02-23 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-02-24 | 2022-02-22 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-02-23 | 2022-02-21 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-02-22 | 2022-02-18 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-02-21 | 2022-02-17 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-02-18 | 2022-02-16 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-02-17 | 2022-02-15 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-02-16 | 2022-02-14 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-02-15 | 2022-02-11 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-02-14 | 2022-02-10 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-02-11 | 2022-02-09 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-02-10 | 2022-02-08 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-02-09 | 2022-02-07 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-02-08 | 2022-02-04 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-02-07 | 2022-01-31 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-02-04 | 2022-01-27 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-01-28 | 2022-01-26 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-01-27 | 2022-01-25 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-01-26 | 2022-01-24 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-01-25 | 2022-01-21 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-01-24 | 2022-01-20 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-01-21 | 2022-01-19 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-01-20 | 2022-01-18 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2022-01-19 | 2022-01-17 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2022-01-18 | 2022-01-14 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2022-01-17 | 2022-01-13 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2022-01-14 | 2022-01-12 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2022-01-13 | 2022-01-11 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2022-01-12 | 2022-01-10 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2022-01-11 | 2022-01-07 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2022-01-10 | 2022-01-06 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2022-01-07 | 2022-01-05 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2022-01-06 | 2022-01-04 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2022-01-05 | 2022-01-03 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2022-01-04 | 2021-12-31 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2022-01-03 | 2021-12-29 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2021-12-30 | 2021-12-28 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2021-12-29 | 2021-12-24 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2021-12-28 | 2021-12-22 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2021-12-23 | 2021-12-21 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2021-12-22 | 2021-12-20 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2021-12-21 | 2021-12-17 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2021-12-20 | 2021-12-16 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2021-12-17 | 2021-12-15 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2021-12-16 | 2021-12-14 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-12-15 | 2021-12-13 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-12-14 | 2021-12-10 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2021-12-13 | 2021-12-09 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2021-12-10 | 2021-12-08 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-12-09 | 2021-12-07 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-12-08 | 2021-12-06 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-12-07 | 2021-12-03 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-12-06 | 2021-12-02 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2021-12-03 | 2021-12-01 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2021-12-02 | 2021-11-30 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2021-12-01 | 2021-11-29 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-11-30 | 2021-11-26 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2021-11-29 | 2021-11-25 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-11-26 | 2021-11-24 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-11-25 | 2021-11-23 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-11-24 | 2021-11-22 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-11-23 | 2021-11-19 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-11-22 | 2021-11-18 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-11-19 | 2021-11-17 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-11-18 | 2021-11-16 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-11-17 | 2021-11-15 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-11-16 | 2021-11-12 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-11-15 | 2021-11-11 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-11-12 | 2021-11-10 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-11-11 | 2021-11-09 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-11-10 | 2021-11-08 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-11-09 | 2021-11-05 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-11-08 | 2021-11-04 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-11-05 | 2021-11-03 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-11-04 | 2021-11-02 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-11-03 | 2021-11-01 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-11-02 | 2021-10-29 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-11-01 | 2021-10-28 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-10-29 | 2021-10-27 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-10-28 | 2021-10-26 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-10-27 | 2021-10-25 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-10-26 | 2021-10-22 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-10-25 | 2021-10-21 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-10-22 | 2021-10-20 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-10-21 | 2021-10-19 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-10-20 | 2021-10-18 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-10-19 | 2021-10-15 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-10-18 | 2021-10-12 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-10-15 | 2021-10-11 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-10-12 | 2021-10-08 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-10-11 | 2021-10-07 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-10-08 | 2021-10-06 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-10-07 | 2021-10-05 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-10-06 | 2021-10-04 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-10-05 | 2021-09-30 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-10-04 | 2021-09-29 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-09-30 | 2021-09-28 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-09-29 | 2021-09-27 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-09-28 | 2021-09-24 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-09-27 | 2021-09-23 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-09-24 | 2021-09-21 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-09-23 | 2021-09-20 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-09-21 | 2021-09-17 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-09-20 | 2021-09-16 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-09-17 | 2021-09-15 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-09-16 | 2021-09-14 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-09-15 | 2021-09-13 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-09-14 | 2021-09-10 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-09-13 | 2021-09-09 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-09-10 | 2021-09-08 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-09-09 | 2021-09-07 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-09-08 | 2021-09-06 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-09-07 | 2021-09-03 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-09-06 | 2021-09-02 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-09-03 | 2021-09-01 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-09-02 | 2021-08-31 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-09-01 | 2021-08-30 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-31 | 2021-08-27 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-30 | 2021-08-26 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-27 | 2021-08-25 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-26 | 2021-08-24 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-25 | 2021-08-23 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-24 | 2021-08-20 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-23 | 2021-08-19 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-20 | 2021-08-18 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-19 | 2021-08-17 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-18 | 2021-08-16 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-17 | 2021-08-13 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-16 | 2021-08-12 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-13 | 2021-08-11 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-08-12 | 2021-08-10 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-08-11 | 2021-08-09 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-08-10 | 2021-08-06 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-08-09 | 2021-08-05 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-08-06 | 2021-08-04 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-08-05 | 2021-08-03 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-08-04 | 2021-08-02 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-03 | 2021-07-30 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-02 | 2021-07-29 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2021-07-30 | 2021-07-28 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-07-29 | 2021-07-27 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-07-28 | 2021-07-26 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-07-27 | 2021-07-23 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-07-26 | 2021-07-22 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-07-23 | 2021-07-21 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-07-22 | 2021-07-20 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-07-21 | 2021-07-19 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-07-20 | 2021-07-16 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-07-19 | 2021-07-15 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-07-16 | 2021-07-14 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-07-15 | 2021-07-13 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-07-14 | 2021-07-12 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2021-07-13 | 2021-07-09 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-07-12 | 2021-07-08 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2021-07-09 | 2021-07-07 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2021-07-08 | 2021-07-06 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2021-07-07 | 2021-07-05 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-07-06 | 2021-07-02 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-07-05 | 2021-06-30 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-07-02 | 2021-06-29 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-06-30 | 2021-06-28 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-06-29 | 2021-06-25 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-06-28 | 2021-06-24 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2021-06-25 | 2021-06-23 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-06-24 | 2021-06-22 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2021-06-23 | 2021-06-21 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2021-06-22 | 2021-06-18 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2021-06-21 | 2021-06-17 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-06-18 | 2021-06-16 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-06-17 | 2021-06-15 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2021-06-16 | 2021-06-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-06-15 | 2021-06-10 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-06-11 | 2021-06-09 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2021-06-10 | 2021-06-08 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2021-06-09 | 2021-06-07 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-06-08 | 2021-06-04 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-06-07 | 2021-06-03 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-06-04 | 2021-06-02 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-06-03 | 2021-06-01 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-06-02 | 2021-05-31 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-06-01 | 2021-05-28 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2021-05-31 | 2021-05-27 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-05-28 | 2021-05-26 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-05-27 | 2021-05-25 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-05-26 | 2021-05-24 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-05-25 | 2021-05-21 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-05-24 | 2021-05-20 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-05-21 | 2021-05-18 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-05-20 | 2021-05-17 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2021-05-18 | 2021-05-14 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2021-05-17 | 2021-05-13 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2021-05-14 | 2021-05-12 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-05-13 | 2021-05-11 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2021-05-12 | 2021-05-10 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-05-11 | 2021-05-07 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-05-10 | 2021-05-06 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-05-07 | 2021-05-05 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-05-06 | 2021-05-04 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-05-05 | 2021-05-03 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-05-04 | 2021-04-30 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-05-03 | 2021-04-29 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-04-30 | 2021-04-28 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-04-29 | 2021-04-27 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-04-28 | 2021-04-26 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-04-27 | 2021-04-23 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-04-26 | 2021-04-22 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-04-23 | 2021-04-21 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-04-22 | 2021-04-20 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-04-21 | 2021-04-19 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-04-20 | 2021-04-16 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-04-19 | 2021-04-15 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-04-16 | 2021-04-14 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-04-15 | 2021-04-13 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-04-14 | 2021-04-12 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-04-13 | 2021-04-09 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-04-12 | 2021-04-08 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-04-09 | 2021-04-07 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-04-08 | 2021-04-01 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-04-07 | 2021-03-31 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-04-01 | 2021-03-30 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-03-31 | 2021-03-29 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-03-30 | 2021-03-26 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-03-29 | 2021-03-25 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-03-26 | 2021-03-24 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-03-25 | 2021-03-23 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-03-24 | 2021-03-22 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-03-23 | 2021-03-19 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-03-22 | 2021-03-18 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-03-19 | 2021-03-17 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-03-18 | 2021-03-16 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2021-03-17 | 2021-03-15 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-03-16 | 2021-03-12 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-03-15 | 2021-03-11 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-03-12 | 2021-03-10 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-03-11 | 2021-03-09 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-03-10 | 2021-03-08 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-03-09 | 2021-03-05 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-03-08 | 2021-03-04 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-03-05 | 2021-03-03 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-03-04 | 2021-03-02 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-03-03 | 2021-03-01 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-03-02 | 2021-02-26 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-03-01 | 2021-02-25 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-02-26 | 2021-02-24 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-02-25 | 2021-02-23 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-02-24 | 2021-02-22 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-02-23 | 2021-02-19 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-02-22 | 2021-02-18 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-02-19 | 2021-02-17 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-02-18 | 2021-02-16 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-02-17 | 2021-02-11 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-02-16 | 2021-02-09 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-02-10 | 2021-02-08 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-02-09 | 2021-02-05 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-02-08 | 2021-02-04 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-02-05 | 2021-02-03 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-02-04 | 2021-02-02 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-02-03 | 2021-02-01 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-02-02 | 2021-01-29 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-02-01 | 2021-01-28 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-01-29 | 2021-01-27 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-01-28 | 2021-01-26 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-01-27 | 2021-01-25 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-01-26 | 2021-01-22 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-01-25 | 2021-01-21 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-01-22 | 2021-01-20 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-01-21 | 2021-01-19 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2021-01-20 | 2021-01-18 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2021-01-19 | 2021-01-15 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2021-01-18 | 2021-01-14 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2021-01-15 | 2021-01-13 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-01-14 | 2021-01-12 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-01-13 | 2021-01-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-01-12 | 2021-01-08 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-01-11 | 2021-01-07 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-01-08 | 2021-01-06 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-01-07 | 2021-01-05 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2021-01-06 | 2021-01-04 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-01-05 | 2020-12-31 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-01-04 | 2020-12-29 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2020-12-30 | 2020-12-28 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2020-12-29 | 2020-12-24 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2020-12-28 | 2020-12-22 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2020-12-23 | 2020-12-21 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2020-12-22 | 2020-12-18 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2020-12-21 | 2020-12-17 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2020-12-18 | 2020-12-16 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2020-12-17 | 2020-12-15 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2020-12-16 | 2020-12-14 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2020-12-15 | 2020-12-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2020-12-14 | 2020-12-10 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2020-12-11 | 2020-12-09 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2020-12-10 | 2020-12-08 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2020-12-09 | 2020-12-07 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2020-12-08 | 2020-12-04 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2020-12-07 | 2020-12-03 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2020-12-04 | 2020-12-02 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2020-12-03 | 2020-12-01 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2020-12-02 | 2020-11-30 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2020-12-01 | 2020-11-27 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2020-11-30 | 2020-11-26 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2020-11-27 | 2020-11-25 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2020-11-26 | 2020-11-24 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2020-11-25 | 2020-11-23 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2020-11-24 | 2020-11-20 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2020-11-23 | 2020-11-19 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2020-11-20 | 2020-11-18 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2020-11-19 | 2020-11-17 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2020-11-18 | 2020-11-16 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2020-11-17 | 2020-11-13 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2020-11-16 | 2020-11-12 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2020-11-13 | 2020-11-11 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2020-11-12 | 2020-11-10 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2020-11-11 | 2020-11-09 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2020-11-10 | 2020-11-06 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2020-11-09 | 2020-11-05 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2020-11-06 | 2020-11-04 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2020-11-05 | 2020-11-03 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2020-11-04 | 2020-11-02 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2020-11-03 | 2020-10-30 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2020-11-02 | 2020-10-29 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2020-10-30 | 2020-10-28 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2020-10-29 | 2020-10-27 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2020-10-28 | 2020-10-23 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2020-10-27 | 2020-10-22 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2020-10-23 | 2020-10-21 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2020-10-22 | 2020-10-20 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2020-10-21 | 2020-10-19 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2020-10-20 | 2020-10-16 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2020-10-19 | 2020-10-15 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2020-10-16 | 2020-10-14 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2020-10-15 | 2020-10-12 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2020-10-14 | 2020-10-09 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2020-10-12 | 2020-10-08 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2020-10-09 | 2020-10-07 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2020-10-08 | 2020-10-06 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2020-10-07 | 2020-10-05 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2020-10-06 | 2020-09-30 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2020-10-05 | 2020-09-29 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2020-09-30 | 2020-09-28 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2020-09-29 | 2020-09-25 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2020-09-28 | 2020-09-24 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2020-09-25 | 2020-09-23 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2020-09-24 | 2020-09-22 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2020-09-23 | 2020-09-21 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2020-09-22 | 2020-09-18 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2020-09-21 | 2020-09-17 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2020-09-18 | 2020-09-16 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2020-09-17 | 2020-09-15 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2020-09-16 | 2020-09-14 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2020-09-15 | 2020-09-11 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2020-09-14 | 2020-09-10 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2020-09-11 | 2020-09-09 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2020-09-10 | 2020-09-08 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2020-09-09 | 2020-09-07 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2020-09-08 | 2020-09-04 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-09-07 | 2020-09-03 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-09-04 | 2020-09-02 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-09-03 | 2020-09-01 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-09-02 | 2020-08-31 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-09-01 | 2020-08-28 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-08-31 | 2020-08-27 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2020-08-28 | 2020-08-26 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-08-27 | 2020-08-25 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2020-08-26 | 2020-08-24 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2020-08-25 | 2020-08-21 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2020-08-24 | 2020-08-20 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2020-08-21 | 2020-08-19 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2020-08-20 | 2020-08-18 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2020-08-19 | 2020-08-17 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-08-18 | 2020-08-14 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2020-08-17 | 2020-08-13 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2020-08-14 | 2020-08-12 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2020-08-13 | 2020-08-11 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2020-08-12 | 2020-08-10 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2020-08-11 | 2020-08-07 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2020-08-10 | 2020-08-06 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2020-08-07 | 2020-08-05 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2020-08-06 | 2020-08-04 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2020-08-05 | 2020-08-03 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2020-08-04 | 2020-07-31 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2020-08-03 | 2020-07-30 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-07-31 | 2020-07-29 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2020-07-30 | 2020-07-28 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2020-07-29 | 2020-07-27 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-07-28 | 2020-07-24 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2020-07-27 | 2020-07-23 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2020-07-24 | 2020-07-22 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2020-07-23 | 2020-07-21 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2020-07-22 | 2020-07-20 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2020-07-21 | 2020-07-17 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2020-07-20 | 2020-07-16 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2020-07-17 | 2020-07-15 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2020-07-16 | 2020-07-14 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2020-07-15 | 2020-07-13 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2020-07-14 | 2020-07-10 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2020-07-13 | 2020-07-09 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2020-07-10 | 2020-07-08 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2020-07-09 | 2020-07-07 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2020-07-08 | 2020-07-06 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2020-07-07 | 2020-07-03 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2020-07-06 | 2020-07-02 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2020-07-03 | 2020-06-30 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2020-07-02 | 2020-06-29 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2020-06-30 | 2020-06-26 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2020-06-29 | 2020-06-24 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2020-06-26 | 2020-06-23 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2020-06-24 | 2020-06-22 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2020-06-23 | 2020-06-19 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-06-22 | 2020-06-18 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-06-19 | 2020-06-17 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-06-18 | 2020-06-16 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-06-17 | 2020-06-15 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-06-16 | 2020-06-12 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-06-15 | 2020-06-11 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-06-12 | 2020-06-10 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-06-11 | 2020-06-09 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-06-10 | 2020-06-08 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-06-09 | 2020-06-05 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-06-08 | 2020-06-04 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2020-06-05 | 2020-06-03 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-06-04 | 2020-06-02 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-06-03 | 2020-06-01 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-06-02 | 2020-05-29 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-06-01 | 2020-05-28 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-05-29 | 2020-05-27 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-05-28 | 2020-05-26 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-05-27 | 2020-05-25 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-05-26 | 2020-05-22 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-05-25 | 2020-05-21 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-05-22 | 2020-05-20 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-05-21 | 2020-05-19 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-05-20 | 2020-05-18 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-05-19 | 2020-05-15 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-05-18 | 2020-05-14 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-05-15 | 2020-05-13 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-05-14 | 2020-05-12 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-05-13 | 2020-05-11 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-05-12 | 2020-05-08 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-05-11 | 2020-05-07 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-05-08 | 2020-05-06 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-05-07 | 2020-05-05 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-05-06 | 2020-05-04 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-05-05 | 2020-04-29 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-05-04 | 2020-04-28 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-04-29 | 2020-04-27 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-04-28 | 2020-04-24 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-04-27 | 2020-04-23 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-04-24 | 2020-04-22 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-04-23 | 2020-04-21 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2020-04-22 | 2020-04-20 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2020-04-21 | 2020-04-17 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2020-04-20 | 2020-04-16 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-04-17 | 2020-04-15 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-04-16 | 2020-04-14 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-04-15 | 2020-04-09 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-04-14 | 2020-04-08 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-04-09 | 2020-04-07 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-04-08 | 2020-04-06 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-04-07 | 2020-04-03 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-04-06 | 2020-04-02 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-04-03 | 2020-04-01 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-04-02 | 2020-03-31 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-04-01 | 2020-03-30 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-03-31 | 2020-03-27 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-03-30 | 2020-03-26 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-03-27 | 2020-03-25 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2020-03-26 | 2020-03-24 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2020-03-25 | 2020-03-23 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2020-03-24 | 2020-03-20 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2020-03-23 | 2020-03-19 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2020-03-20 | 2020-03-18 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2020-03-19 | 2020-03-17 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2020-03-18 | 2020-03-16 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-03-17 | 2020-03-13 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2020-03-16 | 2020-03-12 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2020-03-13 | 2020-03-11 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-03-12 | 2020-03-10 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-03-11 | 2020-03-09 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-03-10 | 2020-03-06 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-03-09 | 2020-03-05 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-03-06 | 2020-03-04 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2020-03-05 | 2020-03-03 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-03-04 | 2020-03-02 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-03-03 | 2020-02-28 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2020-03-02 | 2020-02-27 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2020-02-28 | 2020-02-26 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2020-02-27 | 2020-02-25 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-02-26 | 2020-02-24 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2020-02-25 | 2020-02-21 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2020-02-24 | 2020-02-20 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2020-02-21 | 2020-02-19 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-02-20 | 2020-02-18 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2020-02-19 | 2020-02-17 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2020-02-18 | 2020-02-14 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2020-02-17 | 2020-02-13 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-02-14 | 2020-02-12 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-02-13 | 2020-02-11 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-02-12 | 2020-02-10 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-02-11 | 2020-02-07 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-02-10 | 2020-02-06 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-02-07 | 2020-02-05 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-02-06 | 2020-02-04 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-02-05 | 2020-02-03 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-02-04 | 2020-01-31 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-02-03 | 2020-01-30 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-01-31 | 2020-01-29 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-01-30 | 2020-01-24 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-01-29 | 2020-01-22 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-01-23 | 2020-01-21 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-01-22 | 2020-01-20 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-01-21 | 2020-01-17 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-01-20 | 2020-01-16 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-01-17 | 2020-01-15 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-01-16 | 2020-01-14 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-01-15 | 2020-01-13 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-01-14 | 2020-01-10 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-01-13 | 2020-01-09 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-01-10 | 2020-01-08 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-01-09 | 2020-01-07 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-01-08 | 2020-01-06 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-01-07 | 2020-01-03 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-01-06 | 2020-01-02 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2020-01-03 | 2019-12-31 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2020-01-02 | 2019-12-27 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2019-12-30 | 2019-12-24 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2019-12-27 | 2019-12-20 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2019-12-23 | 2019-12-19 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2019-12-20 | 2019-12-18 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2019-12-19 | 2019-12-17 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2019-12-18 | 2019-12-16 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2019-12-17 | 2019-12-13 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2019-12-16 | 2019-12-12 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2019-12-13 | 2019-12-11 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2019-12-12 | 2019-12-10 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2019-12-11 | 2019-12-09 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2019-12-10 | 2019-12-06 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2019-12-09 | 2019-12-05 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2019-12-06 | 2019-12-04 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2019-12-05 | 2019-12-03 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2019-12-04 | 2019-12-02 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2019-12-03 | 2019-11-29 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2019-12-02 | 2019-11-28 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-11-29 | 2019-11-27 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-11-28 | 2019-11-26 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-11-27 | 2019-11-25 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-11-26 | 2019-11-22 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-11-25 | 2019-11-21 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-11-22 | 2019-11-20 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-11-21 | 2019-11-19 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-11-20 | 2019-11-18 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-11-19 | 2019-11-15 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-11-18 | 2019-11-14 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-11-15 | 2019-11-13 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-11-14 | 2019-11-12 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-11-13 | 2019-11-11 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2019-11-12 | 2019-11-08 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2019-11-11 | 2019-11-07 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2019-11-08 | 2019-11-06 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2019-11-07 | 2019-11-05 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-11-06 | 2019-11-04 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2019-11-05 | 2019-11-01 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2019-11-04 | 2019-10-31 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2019-11-01 | 2019-10-30 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2019-10-31 | 2019-10-29 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2019-10-30 | 2019-10-28 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2019-10-29 | 2019-10-25 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2019-10-28 | 2019-10-24 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2019-10-25 | 2019-10-23 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2019-10-24 | 2019-10-22 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2019-10-23 | 2019-10-21 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2019-10-22 | 2019-10-18 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2019-10-21 | 2019-10-17 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-10-18 | 2019-10-16 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-10-17 | 2019-10-15 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-10-16 | 2019-10-14 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2019-10-15 | 2019-10-11 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2019-10-14 | 2019-10-10 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2019-10-11 | 2019-10-09 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2019-10-10 | 2019-10-08 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2019-10-09 | 2019-10-04 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2019-10-08 | 2019-10-03 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2019-10-04 | 2019-10-02 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2019-10-03 | 2019-09-30 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2019-10-02 | 2019-09-27 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2019-09-30 | 2019-09-26 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2019-09-27 | 2019-09-25 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2019-09-26 | 2019-09-24 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2019-09-25 | 2019-09-23 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2019-09-24 | 2019-09-20 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2019-09-23 | 2019-09-19 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2019-09-20 | 2019-09-18 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2019-09-19 | 2019-09-17 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2019-09-18 | 2019-09-16 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2019-09-17 | 2019-09-13 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2019-09-16 | 2019-09-12 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2019-09-13 | 2019-09-11 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2019-09-12 | 2019-09-10 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2019-09-11 | 2019-09-09 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2019-09-10 | 2019-09-06 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2019-09-09 | 2019-09-05 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2019-09-06 | 2019-09-04 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2019-09-05 | 2019-09-03 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2019-09-04 | 2019-09-02 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2019-09-03 | 2019-08-30 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2019-09-02 | 2019-08-29 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2019-08-30 | 2019-08-28 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2019-08-29 | 2019-08-27 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2019-08-28 | 2019-08-26 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2019-08-27 | 2019-08-23 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2019-08-26 | 2019-08-22 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2019-08-23 | 2019-08-21 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2019-08-22 | 2019-08-20 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2019-08-21 | 2019-08-19 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2019-08-20 | 2019-08-16 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2019-08-19 | 2019-08-15 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2019-08-16 | 2019-08-14 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2019-08-15 | 2019-08-13 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2019-08-14 | 2019-08-12 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2019-08-13 | 2019-08-09 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2019-08-12 | 2019-08-08 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2019-08-09 | 2019-08-07 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2019-08-08 | 2019-08-06 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2019-08-07 | 2019-08-05 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2019-08-06 | 2019-08-02 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2019-08-05 | 2019-08-01 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2019-08-02 | 2019-07-31 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2019-08-01 | 2019-07-30 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2019-07-31 | 2019-07-29 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2019-07-30 | 2019-07-26 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2019-07-29 | 2019-07-25 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2019-07-26 | 2019-07-24 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2019-07-25 | 2019-07-23 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2019-07-24 | 2019-07-22 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2019-07-23 | 2019-07-19 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2019-07-22 | 2019-07-18 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2019-07-19 | 2019-07-17 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2019-07-18 | 2019-07-16 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2019-07-17 | 2019-07-15 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2019-07-16 | 2019-07-12 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2019-07-15 | 2019-07-11 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2019-07-12 | 2019-07-10 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2019-07-11 | 2019-07-09 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2019-07-10 | 2019-07-08 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2019-07-09 | 2019-07-05 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2019-07-08 | 2019-07-04 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2019-07-05 | 2019-07-03 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2019-07-04 | 2019-07-02 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2019-07-03 | 2019-06-28 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2019-07-02 | 2019-06-27 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2019-06-28 | 2019-06-26 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2019-06-27 | 2019-06-25 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2019-06-26 | 2019-06-24 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2019-06-25 | 2019-06-21 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2019-06-24 | 2019-06-20 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2019-06-21 | 2019-06-19 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2019-06-20 | 2019-06-18 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2019-06-19 | 2019-06-17 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2019-06-18 | 2019-06-14 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2019-06-17 | 2019-06-13 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2019-06-14 | 2019-06-12 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2019-06-13 | 2019-06-11 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2019-06-12 | 2019-06-10 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2019-06-11 | 2019-06-06 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2019-06-10 | 2019-06-05 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2019-06-06 | 2019-06-04 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2019-06-05 | 2019-06-03 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2019-06-04 | 2019-05-31 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2019-06-03 | 2019-05-30 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2019-05-31 | 2019-05-29 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2019-05-30 | 2019-05-28 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2019-05-29 | 2019-05-27 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2019-05-28 | 2019-05-24 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2019-05-27 | 2019-05-23 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2019-05-24 | 2019-05-22 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2019-05-23 | 2019-05-21 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2019-05-22 | 2019-05-20 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-05-21 | 2019-05-17 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2019-05-20 | 2019-05-16 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2019-05-17 | 2019-05-15 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2019-05-16 | 2019-05-14 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2019-05-15 | 2019-05-10 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2019-05-14 | 2019-05-09 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2019-05-10 | 2019-05-08 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2019-05-09 | 2019-05-07 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-05-08 | 2019-05-06 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2019-05-07 | 2019-05-03 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2019-05-06 | 2019-05-02 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2019-05-03 | 2019-04-30 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2019-05-02 | 2019-04-29 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2019-04-30 | 2019-04-26 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2019-04-29 | 2019-04-25 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2019-04-26 | 2019-04-24 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2019-04-25 | 2019-04-23 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2019-04-24 | 2019-04-18 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2019-04-23 | 2019-04-17 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2019-04-18 | 2019-04-16 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2019-04-17 | 2019-04-15 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2019-04-16 | 2019-04-12 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2019-04-15 | 2019-04-11 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2019-04-12 | 2019-04-10 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2019-04-11 | 2019-04-09 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2019-04-10 | 2019-04-08 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2019-04-09 | 2019-04-04 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2019-04-08 | 2019-04-03 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2019-04-04 | 2019-04-02 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2019-04-03 | 2019-04-01 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2019-04-02 | 2019-03-29 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2019-04-01 | 2019-03-28 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2019-03-29 | 2019-03-27 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2019-03-28 | 2019-03-26 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2019-03-27 | 2019-03-25 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-03-26 | 2019-03-22 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2019-03-25 | 2019-03-21 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2019-03-22 | 2019-03-20 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2019-03-21 | 2019-03-19 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2019-03-20 | 2019-03-18 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2019-03-19 | 2019-03-15 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2019-03-18 | 2019-03-14 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2019-03-15 | 2019-03-13 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2019-03-14 | 2019-03-12 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2019-03-13 | 2019-03-11 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2019-03-12 | 2019-03-08 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-03-11 | 2019-03-07 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2019-03-08 | 2019-03-06 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2019-03-07 | 2019-03-05 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2019-03-06 | 2019-03-04 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2019-03-05 | 2019-03-01 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2019-03-04 | 2019-02-28 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2019-03-01 | 2019-02-27 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2019-02-28 | 2019-02-26 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2019-02-27 | 2019-02-25 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2019-02-26 | 2019-02-22 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2019-02-25 | 2019-02-21 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2019-02-22 | 2019-02-20 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2019-02-21 | 2019-02-19 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2019-02-20 | 2019-02-18 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2019-02-19 | 2019-02-15 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2019-02-18 | 2019-02-14 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2019-02-15 | 2019-02-13 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2019-02-14 | 2019-02-12 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2019-02-13 | 2019-02-11 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2019-02-12 | 2019-02-08 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2019-02-11 | 2019-02-04 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2019-02-08 | 2019-01-31 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2019-02-01 | 2019-01-30 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2019-01-31 | 2019-01-29 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2019-01-30 | 2019-01-28 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2019-01-29 | 2019-01-25 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2019-01-28 | 2019-01-24 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2019-01-25 | 2019-01-23 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2019-01-24 | 2019-01-22 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2019-01-23 | 2019-01-21 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2019-01-22 | 2019-01-18 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2019-01-21 | 2019-01-17 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2019-01-18 | 2019-01-16 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2019-01-17 | 2019-01-15 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2019-01-16 | 2019-01-14 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2019-01-15 | 2019-01-11 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2019-01-14 | 2019-01-10 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2019-01-11 | 2019-01-09 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2019-01-10 | 2019-01-08 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2019-01-09 | 2019-01-07 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2019-01-08 | 2019-01-04 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2019-01-07 | 2019-01-03 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2019-01-04 | 2019-01-02 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2019-01-03 | 2018-12-31 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2019-01-02 | 2018-12-27 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2018-12-28 | 2018-12-24 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2018-12-27 | 2018-12-20 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2018-12-21 | 2018-12-19 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2018-12-20 | 2018-12-18 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2018-12-19 | 2018-12-17 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2018-12-18 | 2018-12-14 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2018-12-17 | 2018-12-13 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2018-12-14 | 2018-12-12 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2018-12-13 | 2018-12-11 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2018-12-12 | 2018-12-10 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2018-12-11 | 2018-12-07 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2018-12-10 | 2018-12-06 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2018-12-07 | 2018-12-05 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2018-12-06 | 2018-12-04 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2018-12-05 | 2018-12-03 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2018-12-04 | 2018-11-30 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2018-12-03 | 2018-11-29 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2018-11-30 | 2018-11-28 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2018-11-29 | 2018-11-27 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2018-11-28 | 2018-11-26 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2018-11-27 | 2018-11-23 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2018-11-26 | 2018-11-22 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2018-11-23 | 2018-11-21 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2018-11-22 | 2018-11-20 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2018-11-21 | 2018-11-19 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2018-11-20 | 2018-11-16 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2018-11-19 | 2018-11-15 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2018-11-16 | 2018-11-14 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2018-11-15 | 2018-11-13 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2018-11-14 | 2018-11-12 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2018-11-13 | 2018-11-09 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2018-11-12 | 2018-11-08 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2018-11-09 | 2018-11-07 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2018-11-08 | 2018-11-06 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2018-11-07 | 2018-11-05 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2018-11-06 | 2018-11-02 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2018-11-05 | 2018-11-01 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2018-11-02 | 2018-10-31 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2018-11-01 | 2018-10-30 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2018-10-31 | 2018-10-29 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2018-10-30 | 2018-10-26 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2018-10-29 | 2018-10-25 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2018-10-26 | 2018-10-24 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2018-10-25 | 2018-10-23 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2018-10-24 | 2018-10-22 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2018-10-23 | 2018-10-19 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2018-10-22 | 2018-10-18 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2018-10-19 | 2018-10-16 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2018-10-18 | 2018-10-15 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2018-10-16 | 2018-10-12 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2018-10-15 | 2018-10-11 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2018-10-12 | 2018-10-10 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2018-10-11 | 2018-10-09 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2018-10-10 | 2018-10-08 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2018-10-09 | 2018-10-05 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2018-10-08 | 2018-10-04 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2018-10-05 | 2018-10-03 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2018-10-04 | 2018-10-02 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2018-10-03 | 2018-09-28 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2018-10-02 | 2018-09-27 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2018-09-28 | 2018-09-26 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2018-09-27 | 2018-09-24 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2018-09-26 | 2018-09-21 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2018-09-24 | 2018-09-20 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2018-09-21 | 2018-09-19 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2018-09-20 | 2018-09-18 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2018-09-19 | 2018-09-17 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2018-09-18 | 2018-09-14 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2018-09-17 | 2018-09-13 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2018-09-14 | 2018-09-12 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2018-09-13 | 2018-09-11 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2018-09-12 | 2018-09-10 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2018-09-11 | 2018-09-07 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2018-09-10 | 2018-09-06 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2018-09-07 | 2018-09-05 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2018-09-06 | 2018-09-04 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2018-09-05 | 2018-09-03 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2018-09-04 | 2018-08-31 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2018-09-03 | 2018-08-30 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2018-08-31 | 2018-08-29 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2018-08-30 | 2018-08-28 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2018-08-29 | 2018-08-27 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2018-08-28 | 2018-08-24 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2018-08-27 | 2018-08-23 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2018-08-24 | 2018-08-22 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2018-08-23 | 2018-08-21 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2018-08-22 | 2018-08-20 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2018-08-21 | 2018-08-17 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2018-08-20 | 2018-08-16 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2018-08-17 | 2018-08-15 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2018-08-16 | 2018-08-14 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2018-08-15 | 2018-08-13 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2018-08-14 | 2018-08-10 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2018-08-13 | 2018-08-09 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2018-08-10 | 2018-08-08 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2018-08-09 | 2018-08-07 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2018-08-08 | 2018-08-06 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2018-08-07 | 2018-08-03 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2018-08-06 | 2018-08-02 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2018-08-03 | 2018-08-01 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-08-02 | 2018-07-31 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2018-08-01 | 2018-07-30 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2018-07-31 | 2018-07-27 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2018-07-30 | 2018-07-26 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2018-07-27 | 2018-07-25 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2018-07-26 | 2018-07-24 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2018-07-25 | 2018-07-23 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2018-07-24 | 2018-07-20 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2018-07-23 | 2018-07-19 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2018-07-20 | 2018-07-18 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2018-07-19 | 2018-07-17 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2018-07-18 | 2018-07-16 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2018-07-17 | 2018-07-13 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2018-07-16 | 2018-07-12 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2018-07-13 | 2018-07-11 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2018-07-12 | 2018-07-10 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2018-07-11 | 2018-07-09 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2018-07-10 | 2018-07-06 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2018-07-09 | 2018-07-05 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2018-07-06 | 2018-07-04 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2018-07-05 | 2018-07-03 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2018-07-04 | 2018-06-29 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2018-07-03 | 2018-06-28 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2018-06-29 | 2018-06-27 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2018-06-28 | 2018-06-26 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2018-06-27 | 2018-06-25 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2018-06-26 | 2018-06-22 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2018-06-25 | 2018-06-21 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2018-06-22 | 2018-06-20 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2018-06-21 | 2018-06-19 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2018-06-20 | 2018-06-15 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2018-06-19 | 2018-06-14 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2018-06-15 | 2018-06-13 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2018-06-14 | 2018-06-12 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2018-06-13 | 2018-06-11 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2018-06-12 | 2018-06-08 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2018-06-11 | 2018-06-07 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2018-06-08 | 2018-06-06 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2018-06-07 | 2018-06-05 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2018-06-06 | 2018-06-04 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2018-06-05 | 2018-06-01 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2018-06-04 | 2018-05-31 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2018-06-01 | 2018-05-30 | 1.400 | 12,000 | -8,000 | 0.00% | 16,800 |
| 2018-04-06 | 2018-04-03 | 1.410 | 20,000 | -32,000 | 0.00% | 28,200 |
| 2018-04-03 | 2018-03-28 | 1.450 | 52,000 | -156,000 | 0.00% | 75,400 |
| 2018-03-21 | 2018-03-19 | 1.590 | 208,000 | -32,000 | 0.01% | 330,720 |
| 2018-03-20 | 2018-03-16 | 1.580 | 240,000 | -40,000 | 0.01% | 379,200 |
| 2018-02-14 | 2018-02-12 | 1.790 | 280,000 | +148,000 | 0.02% | 501,200 |
| 2018-02-13 | 2018-02-09 | 1.630 | 132,000 | +80,000 | 0.01% | 215,160 |
| 2018-02-06 | 2018-02-02 | 1.490 | 52,000 | +12,000 | 0.00% | 77,480 |
| 2018-01-17 | 2018-01-15 | 1.800 | 40,000 | +40,000 | 0.00% | 72,000 |
| 2016-09-28 | 2016-09-26 | 1.540 | 0 | -1,452 | ||
| 2016-07-11 | 2016-07-07 | 2.420 | 1,452 | -1,534 | 0.00% | 3,514 |
| 2016-07-04 | 2016-06-29 | 1.500 | 2,986 | -560,000 | 0.00% | 4,479 |
| 2016-06-30 | 2016-06-28 | 1.480 | 562,986 | -332,000 | 0.04% | 833,219 |
| 2016-06-29 | 2016-06-27 | 1.300 | 894,986 | +2,000 | 0.07% | 1,163,482 |
| 2016-06-06 | 2016-06-02 | 0.850 | 892,986 | -100,000 | 0.07% | 759,038 |
| 2016-06-03 | 2016-06-01 | 0.910 | 992,986 | +100,000 | 0.08% | 903,617 |
| 2016-05-31 | 2016-05-27 | 0.860 | 892,986 | +100,000 | 0.07% | 767,968 |
| 2016-05-30 | 2016-05-26 | 0.860 | 792,986 | -100,000 | 0.06% | 681,968 |
| 2016-05-18 | 2016-05-16 | 0.910 | 892,986 | -100,000 | 0.07% | 812,617 |
| 2016-05-11 | 2016-05-09 | 0.770 | 992,986 | +100,000 | 0.08% | 764,599 |
| 2016-05-06 | 2016-05-04 | 0.730 | 892,986 | -100,000 | 0.07% | 651,880 |
| 2016-05-05 | 2016-05-03 | 0.800 | 992,986 | +100,000 | 0.08% | 794,389 |
| 2016-04-28 | 2016-04-26 | 0.770 | 892,986 | -100,000 | 0.07% | 687,599 |
| 2016-04-26 | 2016-04-22 | 1.040 | 992,986 | -128,000 | 0.08% | 1,032,705 |
| 2016-04-25 | 2016-04-21 | 1.040 | 1,120,986 | -100,000 | 0.09% | 1,165,825 |
| 2016-04-15 | 2016-04-13 | 0.880 | 1,220,986 | -140,000 | 0.09% | 1,074,468 |
| 2016-04-14 | 2016-04-12 | 0.770 | 1,360,986 | -100,000 | 0.10% | 1,047,959 |
| 2016-04-13 | 2016-04-11 | 0.740 | 1,460,986 | +36,000 | 0.11% | 1,081,130 |
| 2016-04-11 | 2016-04-07 | 0.700 | 1,424,986 | +2,320 | 0.11% | 997,490 |
| 2016-04-08 | 2016-04-06 | 0.700 | 1,422,666 | +200,000 | 0.11% | 995,866 |
| 2016-04-07 | 2016-04-05 | 0.600 | 1,222,666 | +240,000 | 0.09% | 733,600 |
| 2016-04-06 | 2016-04-01 | 0.600 | 982,666 | +60,000 | 0.07% | 589,600 |
| 2016-04-05 | 2016-03-31 | 0.610 | 922,666 | +100,000 | 0.07% | 562,826 |
| 2016-03-29 | 2016-03-23 | 0.490 | 822,666 | +140,000 | 0.06% | 403,106 |
| 2016-03-16 | 2016-03-14 | 0.465 | 682,666 | -100,000 | 0.05% | 317,440 |
| 2016-03-15 | 2016-03-11 | 0.460 | 782,666 | +436,000 | 0.06% | 360,026 |
| 2016-03-14 | 2016-03-10 | 0.445 | 346,666 | +240,000 | 0.03% | 154,266 |
| 2016-03-11 | 2016-03-09 | 0.440 | 106,666 | +100,000 | 0.01% | 46,933 |
| 2016-03-07 | 2016-03-03 | 0.375 | 6,666 | +4,000 | 0.00% | 2,500 |
| 2015-08-06 | 2015-08-04 | 0.435 | 2,666 | -200,000 | 0.00% | 1,160 |
| 2015-08-05 | 2015-08-03 | 0.425 | 202,666 | -400,000 | 0.02% | 86,133 |
| 2015-07-03 | 2015-06-30 | 0.500 | 602,666 | -100,000 | 0.05% | 301,333 |
| 2015-06-30 | 2015-06-26 | 0.480 | 702,666 | -120,000 | 0.06% | 337,280 |
| 2015-06-11 | 2015-06-09 | 0.495 | 822,666 | +100,000 | 0.07% | 407,220 |
| 2015-06-10 | 2015-06-08 | 0.540 | 722,666 | -76,000 | 0.06% | 390,240 |
| 2015-06-08 | 2015-06-04 | 0.490 | 798,666 | +2,666 | 0.07% | 391,346 |
| 2015-06-03 | 2015-06-01 | 0.560 | 796,000 | +16,000 | 0.07% | 445,760 |
| 2015-06-02 | 2015-05-29 | 0.500 | 780,000 | +8,000 | 0.07% | 390,000 |
| 2015-06-01 | 2015-05-28 | 0.520 | 772,000 | +52,000 | 0.07% | 401,440 |
| 2015-04-10 | 2015-04-08 | 0.400 | 720,000 | -56,000 | 0.06% | 288,000 |
| 2015-03-11 | 2015-03-09 | 0.305 | 776,000 | -60,000 | 0.07% | 236,680 |
| 2015-03-06 | 2015-03-04 | 0.310 | 836,000 | -68,000 | 0.07% | 259,160 |
| 2014-11-27 | 2014-11-25 | 0.410 | 904,000 | +120,000 | 0.08% | 370,640 |
| 2014-11-25 | 2014-11-21 | 0.420 | 784,000 | +100,000 | 0.07% | 329,280 |
| 2014-11-20 | 2014-11-18 | 0.460 | 684,000 | -100,000 | 0.06% | 314,640 |
| 2014-11-19 | 2014-11-17 | 0.475 | 784,000 | +400,000 | 0.07% | 372,400 |
| 2014-11-18 | 2014-11-14 | 0.490 | 384,000 | -40,000 | 0.03% | 188,160 |
| 2014-11-17 | 2014-11-13 | 0.405 | 424,000 | -420,000 | 0.04% | 171,720 |
| 2014-11-14 | 2014-11-12 | 0.445 | 844,000 | +660,000 | 0.07% | 375,580 |
| 2013-09-03 | 2013-08-30 | 0.360 | 184,000 | -72,666 | 0.02% | 66,240 |
| 2012-01-18 | 2012-01-16 | 0.355 | 256,666 | -52,000 | 0.02% | 91,116 |
| 2011-10-27 | 2011-10-25 | 0.355 | 308,666 | -1,253,480 | 0.03% | 109,576 |
| 2011-10-26 | 2011-10-24 | 0.355 | 1,562,146 | +52,000 | 0.13% | 554,562 |
| 2011-10-20 | 2011-10-18 | 0.355 | 1,510,146 | -200,000 | 0.13% | 536,102 |
| 2011-10-19 | 2011-10-17 | 0.360 | 1,710,146 | +200,000 | 0.15% | 615,653 |
| 2011-10-11 | 2011-10-07 | 0.350 | 1,510,146 | -100,000 | 0.13% | 528,551 |
| 2011-10-06 | 2011-10-03 | 0.325 | 1,610,146 | +100,000 | 0.14% | 523,297 |
| 2011-10-03 | 2011-09-28 | 0.221 | 1,510,146 | -107,525,393 | 0.13% | 333,742 |
| 2011-09-05 | 2011-09-01 | 0.181 | 109,035,539 | -100,000 | 9.26% | 19,735,433 |
| 2011-09-02 | 2011-08-31 | 0.173 | 109,135,539 | +100,000 | 9.27% | 18,880,448 |
| 2011-07-22 | 2011-07-20 | 0.129 | 109,035,539 | -132,000 | 9.26% | 14,065,585 |
| 2011-06-02 | 2011-05-31 | 0.145 | 109,167,539 | +100,000 | 9.33% | 15,829,293 |
| 2011-05-19 | 2011-05-17 | 0.150 | 109,067,539 | -268,000 | 9.32% | 16,360,131 |
| 2011-05-17 | 2011-05-13 | 0.144 | 109,335,539 | -500,000 | 9.34% | 15,744,318 |
| 2011-05-13 | 2011-05-11 | 0.142 | 109,835,539 | -100,000 | 9.39% | 15,596,647 |
| 2011-05-06 | 2011-05-04 | 0.139 | 109,935,539 | +300,000 | 9.40% | 15,281,040 |
| 2011-05-03 | 2011-04-28 | 0.145 | 109,635,539 | -400,000 | 9.37% | 15,897,153 |
| 2011-04-28 | 2011-04-26 | 0.147 | 110,035,539 | -400,000 | 9.40% | 16,175,224 |
| 2011-04-20 | 2011-04-18 | 0.146 | 110,435,539 | -100,000 | 9.44% | 16,123,589 |
| 2011-04-15 | 2011-04-13 | 0.132 | 110,535,539 | -400,000 | 9.45% | 14,590,691 |
| 2011-04-14 | 2011-04-12 | 0.130 | 110,935,539 | +1,700,000 | 9.48% | 14,421,620 |
| 2011-04-13 | 2011-04-11 | 0.127 | 109,235,539 | +200,000 | 9.34% | 13,872,913 |
| 2010-04-07 | 2010-03-31 | 0.198 | 109,035,539 | -200,000 | 9.32% | 21,589,037 |
| 2010-03-31 | 2010-03-29 | 0.208 | 109,235,539 | +200,000 | 9.34% | 22,720,992 |
| 2010-01-20 | 2010-01-18 | 0.154 | 109,035,539 | -600,000 | 9.32% | 16,791,473 |
| 2010-01-12 | 2010-01-08 | 0.144 | 109,635,539 | -900,000 | 9.37% | 15,787,518 |
| 2010-01-05 | 2009-12-31 | 0.150 | 110,535,539 | -930,000 | 9.45% | 16,580,331 |
| 2009-12-04 | 2009-12-02 | 0.157 | 111,465,539 | -400,000 | 9.53% | 17,500,090 |
| 2009-12-03 | 2009-12-01 | 0.155 | 111,865,539 | -200,000 | 9.56% | 17,339,159 |
| 2009-10-08 | 2009-10-06 | 0.150 | 112,065,539 | -1,700,000 | 9.58% | 16,809,831 |
| 2009-10-07 | 2009-10-05 | 0.151 | 113,765,539 | -1,200,000 | 9.72% | 17,178,596 |
| 2009-10-06 | 2009-10-02 | 0.143 | 114,965,539 | -1,200,000 | 9.82% | 16,440,072 |
| 2009-09-24 | 2009-09-22 | 0.153 | 116,165,539 | -200,000 | 9.93% | 17,773,327 |
| 2009-09-23 | 2009-09-21 | 0.151 | 116,365,539 | +200,000 | 9.94% | 17,571,196 |
| 2009-08-10 | 2009-08-06 | 0.191 | 116,165,539 | +78,096,422 | 9.93% | 22,187,618 |
| 2009-07-29 | 2009-07-27 | 0.216 | 38,069,117 | -200,000 | 7.59% | 8,222,929 |
| 2009-07-28 | 2009-07-24 | 0.210 | 38,269,117 | -252,000 | 7.63% | 8,036,515 |
| 2009-07-27 | 2009-07-23 | 0.201 | 38,521,117 | -200,000 | 7.68% | 7,742,745 |
| 2009-07-24 | 2009-07-22 | 0.198 | 38,721,117 | -600,000 | 7.72% | 7,666,781 |
| 2009-07-20 | 2009-07-16 | 0.228 | 39,321,117 | -200,000 | 7.84% | 8,965,215 |
| 2009-07-10 | 2009-07-08 | 0.915 | 39,521,117 | +35,370,197 | 7.88% | 36,142,699 |
| 2009-07-09 | 2009-07-07 | 0.874 | 4,150,920 | +2,069,039 | 0.83% | 3,627,368 |
| 2009-07-08 | 2009-07-06 | 0.884 | 2,081,881 | -186,984 | 0.84% | 1,840,450 |
| 2009-07-07 | 2009-07-03 | 0.843 | 2,268,865 | -118,096 | 0.92% | 1,913,531 |
| 2009-07-03 | 2009-06-30 | 0.854 | 2,386,961 | +1,461,429 | 0.97% | 2,037,387 |
| 2009-07-02 | 2009-06-29 | 0.935 | 925,532 | -88,571 | 0.38% | 865,223 |
| 2009-06-29 | 2009-06-25 | 0.823 | 1,014,103 | +88,571 | 0.41% | 834,672 |
| 2009-06-18 | 2009-06-16 | 0.772 | 925,532 | -110,222 | 0.38% | 714,750 |
| 2009-06-17 | 2009-06-15 | 0.854 | 1,035,754 | -78,730 | 0.42% | 884,066 |
| 2009-06-16 | 2009-06-12 | 0.874 | 1,114,484 | -31,493 | 0.45% | 973,915 |
| 2009-06-11 | 2009-06-09 | 0.874 | 1,145,977 | -389,714 | 0.46% | 1,001,436 |
| 2009-06-10 | 2009-06-08 | 1.036 | 1,535,691 | -147,619 | 0.62% | 1,591,669 |
| 2009-06-09 | 2009-06-05 | 1.158 | 1,683,310 | -196,825 | 0.68% | 1,949,925 |
| 2008-09-03 | 2008-09-01 | 0.955 | 1,880,135 | -45,270 | 0.76% | 1,795,832 |
| 2008-09-02 | 2008-08-29 | 0.965 | 1,925,405 | -246,032 | 0.78% | 1,858,637 |
| 2008-09-01 | 2008-08-28 | 0.935 | 2,171,437 | -295,238 | 0.88% | 2,029,943 |
| 2008-08-29 | 2008-08-27 | 0.945 | 2,466,675 | -394,832 | 1.00% | 2,331,008 |
| 2008-08-28 | 2008-08-26 | 0.935 | 2,861,507 | -137,777 | 1.16% | 2,675,048 |
| 2008-08-27 | 2008-08-25 | 0.935 | 2,999,284 | -49,207 | 1.22% | 2,803,847 |
| 2008-08-04 | 2008-07-31 | 1.036 | 3,048,491 | -29,524 | 1.24% | 3,159,613 |
| 2008-08-01 | 2008-07-30 | 1.016 | 3,078,015 | -9,841 | 1.25% | 3,127,660 |
| 2008-07-29 | 2008-07-25 | 1.036 | 3,087,856 | -27,555 | 1.25% | 3,200,413 |
| 2008-07-28 | 2008-07-24 | 1.016 | 3,115,411 | -39,366 | 1.26% | 3,165,660 |
| 2008-07-25 | 2008-07-23 | 0.975 | 3,154,777 | -29,523 | 1.28% | 3,077,434 |
| 2008-07-15 | 2008-07-11 | 1.036 | 3,184,300 | -49,207 | 1.29% | 3,300,373 |
| 2008-07-14 | 2008-07-10 | 0.996 | 3,233,507 | -39,365 | 1.31% | 3,219,947 |
| 2008-07-10 | 2008-07-08 | 0.975 | 3,272,872 | -41,333 | 1.33% | 3,192,634 |
| 2008-07-09 | 2008-07-07 | 0.935 | 3,314,205 | -19,683 | 1.34% | 3,098,247 |
| 2008-07-08 | 2008-07-04 | 0.935 | 3,333,888 | -9,841 | 1.35% | 3,116,648 |
| 2008-05-13 | 2008-05-08 | 1.382 | 3,343,729 | +312,027 | 1.36% | 4,620,818 |
| 2008-05-09 | 2008-05-07 | 1.382 | 3,031,702 | -29,523 | 1.35% | 4,189,617 |
| 2008-05-08 | 2008-05-06 | 1.402 | 3,061,225 | -21,651 | 1.36% | 4,292,627 |
| 2008-05-06 | 2008-05-02 | 1.341 | 3,082,876 | -9,841 | 1.37% | 4,135,032 |
| 2008-05-05 | 2008-04-30 | 1.321 | 3,092,717 | -9,842 | 1.38% | 4,085,379 |
| 2008-04-30 | 2008-04-28 | 1.301 | 3,102,559 | -5,904 | 1.38% | 4,035,328 |
| 2008-04-25 | 2008-04-23 | 1.362 | 3,108,463 | -1,969 | 1.39% | 4,232,523 |
| 2008-04-23 | 2008-04-21 | 1.382 | 3,110,432 | -9,841 | 1.39% | 4,298,416 |
| 2008-04-16 | 2008-04-14 | 1.587 | 3,120,273 | +283,661 | 1.39% | 4,952,477 |
| 2008-04-02 | 2008-03-31 | 1.520 | 2,836,612 | -17,893 | 1.39% | 4,312,016 |
| 2008-03-31 | 2008-03-27 | 1.408 | 2,854,505 | -17,893 | 1.40% | 4,020,156 |
| 2008-03-27 | 2008-03-25 | 1.386 | 2,872,398 | -8,947 | 1.41% | 3,981,144 |
| 2008-03-13 | 2008-03-11 | 1.341 | 2,881,345 | -14,314 | 1.41% | 3,864,720 |
| 2008-01-29 | 2008-01-25 | 1.453 | 2,895,659 | -71,573 | 1.42% | 4,207,579 |
| 2008-01-08 | 2008-01-04 | 1.699 | 2,967,232 | -44,733 | 1.45% | 5,041,231 |
| 2008-01-03 | 2007-12-31 | 1.677 | 3,011,965 | -223,666 | 1.48% | 5,049,899 |
| 2008-01-02 | 2007-12-27 | 1.520 | 3,235,631 | -17,893 | 1.59% | 4,918,577 |
| 2007-12-28 | 2007-12-24 | 1.475 | 3,253,524 | -53,679 | 1.60% | 4,800,312 |
| 2007-12-27 | 2007-12-20 | 1.475 | 3,307,203 | -35,787 | 1.62% | 4,879,511 |
| 2007-12-21 | 2007-12-19 | 1.453 | 3,342,990 | -44,733 | 1.64% | 4,857,580 |
| 2007-12-19 | 2007-12-17 | 1.408 | 3,387,723 | -23,261 | 1.66% | 4,771,116 |
| 2007-12-17 | 2007-12-13 | 1.475 | 3,410,984 | -44,733 | 1.67% | 5,032,632 |
| 2007-12-13 | 2007-12-11 | 1.498 | 3,455,717 | -71,573 | 1.69% | 5,175,884 |
| 2007-12-12 | 2007-12-10 | 1.475 | 3,527,290 | -26,840 | 1.73% | 5,204,232 |
| 2007-12-11 | 2007-12-07 | 1.453 | 3,554,130 | -44,733 | 1.74% | 5,164,380 |
| 2007-12-10 | 2007-12-06 | 1.475 | 3,598,863 | -53,680 | 1.76% | 5,309,832 |
| 2007-12-07 | 2007-12-05 | 1.431 | 3,652,543 | -26,839 | 1.79% | 5,225,729 |
| 2007-12-06 | 2007-12-04 | 1.431 | 3,679,382 | -44,733 | 1.80% | 5,264,127 |
| 2007-09-05 | 2007-09-03 | 1.878 | 3,724,115 | -71,573 | 1.83% | 6,993,167 |
| 2007-09-04 | 2007-08-31 | 1.788 | 3,795,688 | -666,881 | 1.86% | 6,788,159 |
| 2007-06-26 | 2007-06-22 | 2.101 | 4,462,569 | 2.19% | 9,377,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy