History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 3,766 | +0 | 0.00% | 1,299 |
| 2025-10-13 | 2025-10-09 | 0.320 | 3,766 | +0 | 0.00% | 1,205 |
| 2025-10-10 | 2025-10-08 | 0.320 | 3,766 | +0 | 0.00% | 1,205 |
| 2025-10-09 | 2025-10-06 | 0.335 | 3,766 | +0 | 0.00% | 1,262 |
| 2025-10-08 | 2025-10-03 | 0.330 | 3,766 | +0 | 0.00% | 1,243 |
| 2025-10-06 | 2025-10-02 | 0.290 | 3,766 | +0 | 0.00% | 1,092 |
| 2025-10-03 | 2025-09-30 | 0.335 | 3,766 | +0 | 0.00% | 1,262 |
| 2025-10-02 | 2025-09-29 | 0.330 | 3,766 | +0 | 0.00% | 1,243 |
| 2025-09-30 | 2025-09-26 | 0.330 | 3,766 | +0 | 0.00% | 1,243 |
| 2025-09-29 | 2025-09-25 | 0.325 | 3,766 | +0 | 0.00% | 1,224 |
| 2025-09-26 | 2025-09-24 | 0.340 | 3,766 | +0 | 0.00% | 1,280 |
| 2025-09-25 | 2025-09-23 | 0.325 | 3,766 | +0 | 0.00% | 1,224 |
| 2025-09-24 | 2025-09-22 | 0.325 | 3,766 | +0 | 0.00% | 1,224 |
| 2025-09-23 | 2025-09-19 | 0.325 | 3,766 | +0 | 0.00% | 1,224 |
| 2025-09-22 | 2025-09-18 | 0.325 | 3,766 | +0 | 0.00% | 1,224 |
| 2025-09-19 | 2025-09-17 | 0.380 | 3,766 | +0 | 0.00% | 1,431 |
| 2025-09-18 | 2025-09-16 | 0.380 | 3,766 | +0 | 0.00% | 1,431 |
| 2025-09-17 | 2025-09-15 | 0.385 | 3,766 | +0 | 0.00% | 1,450 |
| 2025-09-16 | 2025-09-12 | 0.390 | 3,766 | +0 | 0.00% | 1,469 |
| 2025-09-15 | 2025-09-11 | 0.390 | 3,766 | +0 | 0.00% | 1,469 |
| 2025-09-12 | 2025-09-10 | 0.380 | 3,766 | +0 | 0.00% | 1,431 |
| 2025-09-11 | 2025-09-09 | 0.380 | 3,766 | +0 | 0.00% | 1,431 |
| 2025-09-10 | 2025-09-08 | 0.380 | 3,766 | +0 | 0.00% | 1,431 |
| 2025-09-09 | 2025-09-05 | 0.380 | 3,766 | +0 | 0.00% | 1,431 |
| 2025-09-08 | 2025-09-04 | 0.380 | 3,766 | +0 | 0.00% | 1,431 |
| 2025-09-05 | 2025-09-03 | 0.380 | 3,766 | +0 | 0.00% | 1,431 |
| 2025-09-04 | 2025-09-02 | 0.395 | 3,766 | +0 | 0.00% | 1,488 |
| 2025-09-03 | 2025-09-01 | 0.395 | 3,766 | +0 | 0.00% | 1,488 |
| 2025-09-02 | 2025-08-29 | 0.385 | 3,766 | +0 | 0.00% | 1,450 |
| 2025-09-01 | 2025-08-28 | 0.390 | 3,766 | +0 | 0.00% | 1,469 |
| 2025-08-29 | 2025-08-27 | 0.390 | 3,766 | +0 | 0.00% | 1,469 |
| 2025-08-28 | 2025-08-26 | 0.395 | 3,766 | +0 | 0.00% | 1,488 |
| 2025-08-27 | 2025-08-25 | 0.395 | 3,766 | +0 | 0.00% | 1,488 |
| 2025-08-26 | 2025-08-22 | 0.395 | 3,766 | +0 | 0.00% | 1,488 |
| 2025-08-25 | 2025-08-21 | 0.395 | 3,766 | +0 | 0.00% | 1,488 |
| 2025-08-22 | 2025-08-20 | 0.415 | 3,766 | +0 | 0.00% | 1,563 |
| 2025-08-21 | 2025-08-19 | 0.415 | 3,766 | +0 | 0.00% | 1,563 |
| 2025-08-20 | 2025-08-18 | 0.415 | 3,766 | +0 | 0.00% | 1,563 |
| 2025-08-19 | 2025-08-15 | 0.415 | 3,766 | +0 | 0.00% | 1,563 |
| 2025-08-18 | 2025-08-14 | 0.435 | 3,766 | +0 | 0.00% | 1,638 |
| 2025-08-15 | 2025-08-13 | 0.435 | 3,766 | +0 | 0.00% | 1,638 |
| 2025-08-14 | 2025-08-12 | 0.475 | 3,766 | +0 | 0.00% | 1,789 |
| 2025-08-13 | 2025-08-11 | 0.450 | 3,766 | +0 | 0.00% | 1,695 |
| 2025-08-12 | 2025-08-08 | 0.450 | 3,766 | +0 | 0.00% | 1,695 |
| 2025-08-11 | 2025-08-07 | 0.480 | 3,766 | +0 | 0.00% | 1,808 |
| 2025-08-08 | 2025-08-06 | 0.500 | 3,766 | +0 | 0.00% | 1,883 |
| 2025-08-07 | 2025-08-05 | 0.475 | 3,766 | +0 | 0.00% | 1,789 |
| 2025-08-06 | 2025-08-04 | 0.530 | 3,766 | +0 | 0.00% | 1,996 |
| 2025-08-05 | 2025-08-01 | 0.540 | 3,766 | +0 | 0.00% | 2,034 |
| 2025-08-04 | 2025-07-31 | 0.650 | 3,766 | +0 | 0.00% | 2,448 |
| 2025-08-01 | 2025-07-30 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2025-07-31 | 2025-07-29 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2025-07-30 | 2025-07-28 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2025-07-29 | 2025-07-25 | 0.650 | 3,766 | +0 | 0.00% | 2,448 |
| 2025-07-28 | 2025-07-24 | 0.660 | 3,766 | +0 | 0.00% | 2,486 |
| 2025-07-25 | 2025-07-23 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2025-07-24 | 2025-07-22 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2025-07-23 | 2025-07-21 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2025-07-22 | 2025-07-18 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2025-07-21 | 2025-07-17 | 0.670 | 3,766 | +0 | 0.00% | 2,523 |
| 2025-07-18 | 2025-07-16 | 0.620 | 3,766 | +0 | 0.00% | 2,335 |
| 2025-07-17 | 2025-07-15 | 0.620 | 3,766 | +0 | 0.00% | 2,335 |
| 2025-07-16 | 2025-07-14 | 0.590 | 3,766 | +0 | 0.00% | 2,222 |
| 2025-07-15 | 2025-07-11 | 0.590 | 3,766 | +0 | 0.00% | 2,222 |
| 2025-07-14 | 2025-07-10 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2025-07-11 | 2025-07-09 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2025-07-10 | 2025-07-08 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2025-07-09 | 2025-07-07 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2025-07-08 | 2025-07-04 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2025-07-07 | 2025-07-03 | 0.660 | 3,766 | +0 | 0.00% | 2,486 |
| 2025-07-04 | 2025-07-02 | 0.630 | 3,766 | +0 | 0.00% | 2,373 |
| 2025-07-03 | 2025-06-30 | 0.750 | 3,766 | +0 | 0.00% | 2,824 |
| 2025-07-02 | 2025-06-27 | 0.760 | 3,766 | +0 | 0.00% | 2,862 |
| 2025-06-30 | 2025-06-26 | 0.760 | 3,766 | +0 | 0.00% | 2,862 |
| 2025-06-27 | 2025-06-25 | 0.620 | 3,766 | +0 | 0.00% | 2,335 |
| 2025-06-26 | 2025-06-24 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2025-06-25 | 2025-06-23 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2025-06-24 | 2025-06-20 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2025-06-23 | 2025-06-19 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2025-06-20 | 2025-06-18 | 0.740 | 3,766 | +0 | 0.00% | 2,787 |
| 2025-06-19 | 2025-06-17 | 0.740 | 3,766 | +0 | 0.00% | 2,787 |
| 2025-06-18 | 2025-06-16 | 0.740 | 3,766 | +0 | 0.00% | 2,787 |
| 2025-06-17 | 2025-06-13 | 0.750 | 3,766 | +0 | 0.00% | 2,824 |
| 2025-06-16 | 2025-06-12 | 0.750 | 3,766 | +0 | 0.00% | 2,824 |
| 2025-06-13 | 2025-06-11 | 0.750 | 3,766 | +0 | 0.00% | 2,824 |
| 2025-06-12 | 2025-06-10 | 0.750 | 3,766 | +0 | 0.00% | 2,824 |
| 2025-06-11 | 2025-06-09 | 0.750 | 3,766 | +0 | 0.00% | 2,824 |
| 2025-06-10 | 2025-06-06 | 0.750 | 3,766 | +0 | 0.00% | 2,824 |
| 2025-06-09 | 2025-06-05 | 0.750 | 3,766 | +0 | 0.00% | 2,824 |
| 2025-06-06 | 2025-06-04 | 0.750 | 3,766 | +0 | 0.00% | 2,824 |
| 2025-06-05 | 2025-06-03 | 0.750 | 3,766 | +0 | 0.00% | 2,824 |
| 2025-06-04 | 2025-06-02 | 0.760 | 3,766 | +0 | 0.00% | 2,862 |
| 2025-06-03 | 2025-05-30 | 0.760 | 3,766 | +0 | 0.00% | 2,862 |
| 2025-06-02 | 2025-05-29 | 0.760 | 3,766 | +0 | 0.00% | 2,862 |
| 2025-05-30 | 2025-05-28 | 0.770 | 3,766 | +0 | 0.00% | 2,900 |
| 2025-05-29 | 2025-05-27 | 0.770 | 3,766 | +0 | 0.00% | 2,900 |
| 2025-05-28 | 2025-05-26 | 0.780 | 3,766 | +0 | 0.00% | 2,937 |
| 2025-05-27 | 2025-05-23 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2025-05-26 | 2025-05-22 | 0.640 | 3,766 | +0 | 0.00% | 2,410 |
| 2025-05-23 | 2025-05-21 | 0.445 | 3,766 | +0 | 0.00% | 1,676 |
| 2025-05-22 | 2025-05-20 | 0.455 | 3,766 | +0 | 0.00% | 1,714 |
| 2025-05-21 | 2025-05-19 | 0.465 | 3,766 | +0 | 0.00% | 1,751 |
| 2025-05-20 | 2025-05-16 | 0.420 | 3,766 | +0 | 0.00% | 1,582 |
| 2025-05-19 | 2025-05-15 | 0.420 | 3,766 | +0 | 0.00% | 1,582 |
| 2025-05-16 | 2025-05-14 | 0.420 | 3,766 | +0 | 0.00% | 1,582 |
| 2025-05-15 | 2025-05-13 | 0.420 | 3,766 | +0 | 0.00% | 1,582 |
| 2025-05-14 | 2025-05-12 | 0.400 | 3,766 | +0 | 0.00% | 1,506 |
| 2025-05-13 | 2025-05-09 | 0.430 | 3,766 | +0 | 0.00% | 1,619 |
| 2025-05-12 | 2025-05-08 | 0.485 | 3,766 | +0 | 0.00% | 1,827 |
| 2025-05-09 | 2025-05-07 | 0.485 | 3,766 | +0 | 0.00% | 1,827 |
| 2025-05-08 | 2025-05-06 | 0.550 | 3,766 | +0 | 0.00% | 2,071 |
| 2025-05-07 | 2025-05-02 | 0.520 | 3,766 | +0 | 0.00% | 1,958 |
| 2025-05-06 | 2025-04-30 | 0.550 | 3,766 | +0 | 0.00% | 2,071 |
| 2025-05-02 | 2025-04-29 | 0.550 | 3,766 | +0 | 0.00% | 2,071 |
| 2025-04-30 | 2025-04-28 | 0.550 | 3,766 | +0 | 0.00% | 2,071 |
| 2025-04-29 | 2025-04-25 | 0.550 | 3,766 | +0 | 0.00% | 2,071 |
| 2025-04-28 | 2025-04-24 | 0.550 | 3,766 | +0 | 0.00% | 2,071 |
| 2025-04-25 | 2025-04-23 | 0.550 | 3,766 | +0 | 0.00% | 2,071 |
| 2025-04-24 | 2025-04-22 | 0.550 | 3,766 | +0 | 0.00% | 2,071 |
| 2025-04-23 | 2025-04-17 | 0.550 | 3,766 | +0 | 0.00% | 2,071 |
| 2025-04-22 | 2025-04-16 | 0.530 | 3,766 | +0 | 0.00% | 1,996 |
| 2025-04-17 | 2025-04-15 | 0.530 | 3,766 | +0 | 0.00% | 1,996 |
| 2025-04-16 | 2025-04-14 | 0.530 | 3,766 | +0 | 0.00% | 1,996 |
| 2025-04-15 | 2025-04-11 | 0.530 | 3,766 | +0 | 0.00% | 1,996 |
| 2025-04-14 | 2025-04-10 | 0.530 | 3,766 | +0 | 0.00% | 1,996 |
| 2025-04-11 | 2025-04-09 | 0.590 | 3,766 | +0 | 0.00% | 2,222 |
| 2025-04-10 | 2025-04-08 | 0.590 | 3,766 | +0 | 0.00% | 2,222 |
| 2025-04-09 | 2025-04-07 | 0.590 | 3,766 | +0 | 0.00% | 2,222 |
| 2025-04-08 | 2025-04-03 | 0.590 | 3,766 | +0 | 0.00% | 2,222 |
| 2025-04-07 | 2025-04-02 | 0.590 | 3,766 | +0 | 0.00% | 2,222 |
| 2025-04-03 | 2025-04-01 | 0.590 | 3,766 | +0 | 0.00% | 2,222 |
| 2025-04-02 | 2025-03-31 | 0.590 | 3,766 | +0 | 0.00% | 2,222 |
| 2025-04-01 | 2025-03-28 | 0.590 | 3,766 | +0 | 0.00% | 2,222 |
| 2025-03-31 | 2025-03-27 | 0.600 | 3,766 | +0 | 0.00% | 2,260 |
| 2025-03-28 | 2025-03-26 | 0.600 | 3,766 | +0 | 0.00% | 2,260 |
| 2025-03-27 | 2025-03-25 | 0.600 | 3,766 | +0 | 0.00% | 2,260 |
| 2025-03-26 | 2025-03-24 | 0.600 | 3,766 | +0 | 0.00% | 2,260 |
| 2025-03-25 | 2025-03-21 | 0.600 | 3,766 | +0 | 0.00% | 2,260 |
| 2025-03-24 | 2025-03-20 | 0.600 | 3,766 | +0 | 0.00% | 2,260 |
| 2025-03-21 | 2025-03-19 | 0.600 | 3,766 | +0 | 0.00% | 2,260 |
| 2025-03-20 | 2025-03-18 | 0.600 | 3,766 | +0 | 0.00% | 2,260 |
| 2025-03-19 | 2025-03-17 | 0.600 | 3,766 | +0 | 0.00% | 2,260 |
| 2025-03-18 | 2025-03-14 | 0.600 | 3,766 | +0 | 0.00% | 2,260 |
| 2025-03-17 | 2025-03-13 | 0.630 | 3,766 | +0 | 0.00% | 2,373 |
| 2025-03-14 | 2025-03-12 | 0.670 | 3,766 | +0 | 0.00% | 2,523 |
| 2025-03-13 | 2025-03-11 | 0.610 | 3,766 | +0 | 0.00% | 2,297 |
| 2025-03-12 | 2025-03-10 | 0.640 | 3,766 | +0 | 0.00% | 2,410 |
| 2025-03-11 | 2025-03-07 | 0.660 | 3,766 | +0 | 0.00% | 2,486 |
| 2025-03-10 | 2025-03-06 | 0.630 | 3,766 | +0 | 0.00% | 2,373 |
| 2025-03-07 | 2025-03-05 | 0.630 | 3,766 | +0 | 0.00% | 2,373 |
| 2025-03-06 | 2025-03-04 | 0.630 | 3,766 | +0 | 0.00% | 2,373 |
| 2025-03-05 | 2025-03-03 | 0.630 | 3,766 | +0 | 0.00% | 2,373 |
| 2025-03-04 | 2025-02-28 | 0.640 | 3,766 | +0 | 0.00% | 2,410 |
| 2025-03-03 | 2025-02-27 | 0.640 | 3,766 | +0 | 0.00% | 2,410 |
| 2025-02-28 | 2025-02-26 | 0.640 | 3,766 | +0 | 0.00% | 2,410 |
| 2025-02-27 | 2025-02-25 | 0.640 | 3,766 | +0 | 0.00% | 2,410 |
| 2025-02-26 | 2025-02-24 | 0.640 | 3,766 | +0 | 0.00% | 2,410 |
| 2025-02-25 | 2025-02-21 | 0.640 | 3,766 | +0 | 0.00% | 2,410 |
| 2025-02-24 | 2025-02-20 | 0.640 | 3,766 | +0 | 0.00% | 2,410 |
| 2025-02-21 | 2025-02-19 | 0.660 | 3,766 | +0 | 0.00% | 2,486 |
| 2025-02-20 | 2025-02-18 | 0.660 | 3,766 | +0 | 0.00% | 2,486 |
| 2025-02-19 | 2025-02-17 | 0.660 | 3,766 | +0 | 0.00% | 2,486 |
| 2025-02-18 | 2025-02-14 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2025-02-17 | 2025-02-13 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2025-02-14 | 2025-02-12 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2025-02-13 | 2025-02-11 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2025-02-12 | 2025-02-10 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2025-02-11 | 2025-02-07 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2025-02-10 | 2025-02-06 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2025-02-07 | 2025-02-05 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2025-02-06 | 2025-02-04 | 0.660 | 3,766 | +0 | 0.00% | 2,486 |
| 2025-02-05 | 2025-02-03 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2025-02-04 | 2025-01-28 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2025-02-03 | 2025-01-24 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2025-01-27 | 2025-01-23 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2025-01-24 | 2025-01-22 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2025-01-23 | 2025-01-21 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2025-01-22 | 2025-01-20 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2025-01-21 | 2025-01-17 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2025-01-20 | 2025-01-16 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2025-01-17 | 2025-01-15 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2025-01-16 | 2025-01-14 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2025-01-15 | 2025-01-13 | 0.650 | 3,766 | +0 | 0.00% | 2,448 |
| 2025-01-14 | 2025-01-10 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2025-01-13 | 2025-01-09 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2025-01-10 | 2025-01-08 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2025-01-09 | 2025-01-07 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2025-01-08 | 2025-01-06 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2025-01-07 | 2025-01-03 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2025-01-06 | 2025-01-02 | 0.750 | 3,766 | +0 | 0.00% | 2,824 |
| 2025-01-03 | 2024-12-31 | 0.750 | 3,766 | +0 | 0.00% | 2,824 |
| 2025-01-02 | 2024-12-27 | 0.750 | 3,766 | +0 | 0.00% | 2,824 |
| 2024-12-30 | 2024-12-24 | 0.750 | 3,766 | +0 | 0.00% | 2,824 |
| 2024-12-27 | 2024-12-20 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2024-12-23 | 2024-12-19 | 0.750 | 3,766 | +0 | 0.00% | 2,824 |
| 2024-12-20 | 2024-12-18 | 0.750 | 3,766 | +0 | 0.00% | 2,824 |
| 2024-12-19 | 2024-12-17 | 0.700 | 3,766 | +0 | 0.00% | 2,636 |
| 2024-12-18 | 2024-12-16 | 0.660 | 3,766 | +0 | 0.00% | 2,486 |
| 2024-12-17 | 2024-12-13 | 0.650 | 3,766 | +0 | 0.00% | 2,448 |
| 2024-12-16 | 2024-12-12 | 0.650 | 3,766 | +0 | 0.00% | 2,448 |
| 2024-12-13 | 2024-12-11 | 0.660 | 3,766 | +0 | 0.00% | 2,486 |
| 2024-12-12 | 2024-12-10 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2024-12-11 | 2024-12-09 | 0.650 | 3,766 | +0 | 0.00% | 2,448 |
| 2024-12-10 | 2024-12-06 | 0.650 | 3,766 | +0 | 0.00% | 2,448 |
| 2024-12-09 | 2024-12-05 | 0.650 | 3,766 | +0 | 0.00% | 2,448 |
| 2024-12-06 | 2024-12-04 | 0.660 | 3,766 | +0 | 0.00% | 2,486 |
| 2024-12-05 | 2024-12-03 | 0.670 | 3,766 | +0 | 0.00% | 2,523 |
| 2024-12-04 | 2024-12-02 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2024-12-03 | 2024-11-29 | 0.700 | 3,766 | +0 | 0.00% | 2,636 |
| 2024-12-02 | 2024-11-28 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2024-11-29 | 2024-11-27 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2024-11-28 | 2024-11-26 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2024-11-27 | 2024-11-25 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2024-11-26 | 2024-11-22 | 0.760 | 3,766 | +0 | 0.00% | 2,862 |
| 2024-11-25 | 2024-11-21 | 0.660 | 3,766 | +0 | 0.00% | 2,486 |
| 2024-11-22 | 2024-11-20 | 0.660 | 3,766 | +0 | 0.00% | 2,486 |
| 2024-11-21 | 2024-11-19 | 0.650 | 3,766 | +0 | 0.00% | 2,448 |
| 2024-11-20 | 2024-11-18 | 0.670 | 3,766 | +0 | 0.00% | 2,523 |
| 2024-11-19 | 2024-11-15 | 0.670 | 3,766 | +0 | 0.00% | 2,523 |
| 2024-11-18 | 2024-11-14 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2024-11-15 | 2024-11-13 | 0.660 | 3,766 | +0 | 0.00% | 2,486 |
| 2024-11-14 | 2024-11-12 | 0.670 | 3,766 | +0 | 0.00% | 2,523 |
| 2024-11-13 | 2024-11-11 | 0.670 | 3,766 | +0 | 0.00% | 2,523 |
| 2024-11-12 | 2024-11-08 | 0.670 | 3,766 | +0 | 0.00% | 2,523 |
| 2024-11-11 | 2024-11-07 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2024-11-08 | 2024-11-06 | 0.670 | 3,766 | +0 | 0.00% | 2,523 |
| 2024-11-07 | 2024-11-05 | 0.670 | 3,766 | +0 | 0.00% | 2,523 |
| 2024-11-06 | 2024-11-04 | 0.670 | 3,766 | +0 | 0.00% | 2,523 |
| 2024-11-05 | 2024-11-01 | 0.670 | 3,766 | +0 | 0.00% | 2,523 |
| 2024-11-04 | 2024-10-31 | 0.670 | 3,766 | +0 | 0.00% | 2,523 |
| 2024-11-01 | 2024-10-30 | 0.670 | 3,766 | +0 | 0.00% | 2,523 |
| 2024-10-31 | 2024-10-29 | 0.670 | 3,766 | +0 | 0.00% | 2,523 |
| 2024-10-30 | 2024-10-28 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2024-10-29 | 2024-10-25 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2024-10-28 | 2024-10-24 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2024-10-25 | 2024-10-23 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2024-10-24 | 2024-10-22 | 0.700 | 3,766 | +0 | 0.00% | 2,636 |
| 2024-10-23 | 2024-10-21 | 0.700 | 3,766 | +0 | 0.00% | 2,636 |
| 2024-10-22 | 2024-10-18 | 0.700 | 3,766 | +0 | 0.00% | 2,636 |
| 2024-10-21 | 2024-10-17 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2024-10-18 | 2024-10-16 | 0.700 | 3,766 | +0 | 0.00% | 2,636 |
| 2024-10-17 | 2024-10-15 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2024-10-16 | 2024-10-14 | 0.700 | 3,766 | +0 | 0.00% | 2,636 |
| 2024-10-15 | 2024-10-10 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2024-10-14 | 2024-10-09 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2024-10-10 | 2024-10-08 | 0.700 | 3,766 | +0 | 0.00% | 2,636 |
| 2024-10-09 | 2024-10-07 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-10-08 | 2024-10-04 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-10-07 | 2024-10-03 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-10-04 | 2024-10-02 | 0.700 | 3,766 | +0 | 0.00% | 2,636 |
| 2024-10-03 | 2024-09-30 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-10-02 | 2024-09-27 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-09-30 | 2024-09-26 | 0.740 | 3,766 | +0 | 0.00% | 2,787 |
| 2024-09-27 | 2024-09-25 | 0.740 | 3,766 | +0 | 0.00% | 2,787 |
| 2024-09-26 | 2024-09-24 | 0.740 | 3,766 | +0 | 0.00% | 2,787 |
| 2024-09-25 | 2024-09-23 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2024-09-24 | 2024-09-20 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2024-09-23 | 2024-09-19 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2024-09-20 | 2024-09-17 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2024-09-19 | 2024-09-16 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2024-09-17 | 2024-09-13 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2024-09-16 | 2024-09-12 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2024-09-13 | 2024-09-11 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2024-09-12 | 2024-09-10 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2024-09-11 | 2024-09-09 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2024-09-10 | 2024-09-05 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2024-09-09 | 2024-09-04 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2024-09-05 | 2024-09-03 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2024-09-04 | 2024-09-02 | 0.700 | 3,766 | +0 | 0.00% | 2,636 |
| 2024-09-03 | 2024-08-30 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2024-09-02 | 2024-08-29 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2024-08-30 | 2024-08-28 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2024-08-29 | 2024-08-27 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2024-08-28 | 2024-08-26 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2024-08-27 | 2024-08-23 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2024-08-26 | 2024-08-22 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2024-08-23 | 2024-08-21 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2024-08-22 | 2024-08-20 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2024-08-21 | 2024-08-19 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2024-08-20 | 2024-08-16 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2024-08-19 | 2024-08-15 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2024-08-16 | 2024-08-14 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2024-08-15 | 2024-08-13 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2024-08-14 | 2024-08-12 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2024-08-13 | 2024-08-09 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2024-08-12 | 2024-08-08 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2024-08-09 | 2024-08-07 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2024-08-08 | 2024-08-06 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2024-08-07 | 2024-08-05 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2024-08-06 | 2024-08-02 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-08-05 | 2024-08-01 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2024-08-02 | 2024-07-31 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2024-08-01 | 2024-07-30 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2024-07-31 | 2024-07-29 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2024-07-30 | 2024-07-26 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2024-07-29 | 2024-07-25 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2024-07-26 | 2024-07-24 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-07-25 | 2024-07-23 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-07-24 | 2024-07-22 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-07-23 | 2024-07-19 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-07-22 | 2024-07-18 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-07-19 | 2024-07-17 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-07-18 | 2024-07-16 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-07-17 | 2024-07-15 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-07-16 | 2024-07-12 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-07-15 | 2024-07-11 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-07-12 | 2024-07-10 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-07-11 | 2024-07-09 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-07-10 | 2024-07-08 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-07-09 | 2024-07-05 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-07-08 | 2024-07-04 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-07-05 | 2024-07-03 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-07-04 | 2024-07-02 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-07-03 | 2024-06-28 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-07-02 | 2024-06-27 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-06-28 | 2024-06-26 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-06-27 | 2024-06-25 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-06-26 | 2024-06-24 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-06-25 | 2024-06-21 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2024-06-24 | 2024-06-20 | 0.750 | 3,766 | +0 | 0.00% | 2,824 |
| 2024-06-21 | 2024-06-19 | 0.700 | 3,766 | +0 | 0.00% | 2,636 |
| 2024-06-20 | 2024-06-18 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2024-06-19 | 2024-06-17 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2024-06-18 | 2024-06-14 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2024-06-17 | 2024-06-13 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2024-06-14 | 2024-06-12 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2024-06-13 | 2024-06-11 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2024-06-12 | 2024-06-07 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2024-06-11 | 2024-06-06 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2024-06-07 | 2024-06-05 | 0.780 | 3,766 | +0 | 0.00% | 2,937 |
| 2024-06-06 | 2024-06-04 | 0.780 | 3,766 | +0 | 0.00% | 2,937 |
| 2024-06-05 | 2024-06-03 | 0.780 | 3,766 | +0 | 0.00% | 2,937 |
| 2024-06-04 | 2024-05-31 | 0.780 | 3,766 | +0 | 0.00% | 2,937 |
| 2024-06-03 | 2024-05-30 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2024-05-31 | 2024-05-29 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2024-05-30 | 2024-05-28 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2024-05-29 | 2024-05-27 | 0.770 | 3,766 | +0 | 0.00% | 2,900 |
| 2024-05-28 | 2024-05-24 | 0.770 | 3,766 | +0 | 0.00% | 2,900 |
| 2024-05-27 | 2024-05-23 | 0.790 | 3,766 | +0 | 0.00% | 2,975 |
| 2024-05-24 | 2024-05-22 | 0.790 | 3,766 | +0 | 0.00% | 2,975 |
| 2024-05-23 | 2024-05-21 | 0.790 | 3,766 | +0 | 0.00% | 2,975 |
| 2024-05-22 | 2024-05-20 | 0.800 | 3,766 | +0 | 0.00% | 3,013 |
| 2024-05-21 | 2024-05-17 | 0.830 | 3,766 | +0 | 0.00% | 3,126 |
| 2024-05-20 | 2024-05-16 | 0.830 | 3,766 | +0 | 0.00% | 3,126 |
| 2024-05-17 | 2024-05-14 | 0.850 | 3,766 | +0 | 0.00% | 3,201 |
| 2024-05-16 | 2024-05-13 | 0.790 | 3,766 | +0 | 0.00% | 2,975 |
| 2024-05-14 | 2024-05-10 | 0.790 | 3,766 | +0 | 0.00% | 2,975 |
| 2024-05-13 | 2024-05-09 | 0.800 | 3,766 | +0 | 0.00% | 3,013 |
| 2024-05-10 | 2024-05-08 | 0.800 | 3,766 | +0 | 0.00% | 3,013 |
| 2024-05-09 | 2024-05-07 | 0.810 | 3,766 | +0 | 0.00% | 3,050 |
| 2024-05-08 | 2024-05-06 | 0.810 | 3,766 | +0 | 0.00% | 3,050 |
| 2024-05-07 | 2024-05-03 | 0.810 | 3,766 | +0 | 0.00% | 3,050 |
| 2024-05-06 | 2024-05-02 | 0.810 | 3,766 | +0 | 0.00% | 3,050 |
| 2024-05-03 | 2024-04-30 | 0.840 | 3,766 | +0 | 0.00% | 3,163 |
| 2024-05-02 | 2024-04-29 | 0.840 | 3,766 | +0 | 0.00% | 3,163 |
| 2024-04-30 | 2024-04-26 | 0.840 | 3,766 | +0 | 0.00% | 3,163 |
| 2024-04-29 | 2024-04-25 | 0.840 | 3,766 | +0 | 0.00% | 3,163 |
| 2024-04-26 | 2024-04-24 | 0.840 | 3,766 | +0 | 0.00% | 3,163 |
| 2024-04-25 | 2024-04-23 | 0.870 | 3,766 | +0 | 0.00% | 3,276 |
| 2024-04-24 | 2024-04-22 | 0.870 | 3,766 | +0 | 0.00% | 3,276 |
| 2024-04-23 | 2024-04-19 | 0.870 | 3,766 | +0 | 0.00% | 3,276 |
| 2024-04-22 | 2024-04-18 | 0.870 | 3,766 | +0 | 0.00% | 3,276 |
| 2024-04-19 | 2024-04-17 | 0.860 | 3,766 | +0 | 0.00% | 3,239 |
| 2024-04-18 | 2024-04-16 | 0.830 | 3,766 | +0 | 0.00% | 3,126 |
| 2024-04-17 | 2024-04-15 | 0.830 | 3,766 | +0 | 0.00% | 3,126 |
| 2024-04-16 | 2024-04-12 | 0.820 | 3,766 | +0 | 0.00% | 3,088 |
| 2024-04-15 | 2024-04-11 | 0.840 | 3,766 | +0 | 0.00% | 3,163 |
| 2024-04-12 | 2024-04-10 | 0.860 | 3,766 | +0 | 0.00% | 3,239 |
| 2024-04-11 | 2024-04-09 | 0.860 | 3,766 | +0 | 0.00% | 3,239 |
| 2024-04-10 | 2024-04-08 | 0.870 | 3,766 | +0 | 0.00% | 3,276 |
| 2024-04-09 | 2024-04-05 | 0.870 | 3,766 | +0 | 0.00% | 3,276 |
| 2024-04-08 | 2024-04-03 | 0.870 | 3,766 | +0 | 0.00% | 3,276 |
| 2024-04-05 | 2024-04-02 | 0.880 | 3,766 | +0 | 0.00% | 3,314 |
| 2024-04-03 | 2024-03-28 | 0.880 | 3,766 | +0 | 0.00% | 3,314 |
| 2024-04-02 | 2024-03-27 | 0.870 | 3,766 | +0 | 0.00% | 3,276 |
| 2024-03-28 | 2024-03-26 | 0.890 | 3,766 | +0 | 0.00% | 3,352 |
| 2024-03-27 | 2024-03-25 | 0.860 | 3,766 | +0 | 0.00% | 3,239 |
| 2024-03-26 | 2024-03-22 | 0.880 | 3,766 | +0 | 0.00% | 3,314 |
| 2024-03-25 | 2024-03-21 | 0.880 | 3,766 | +0 | 0.00% | 3,314 |
| 2024-03-22 | 2024-03-20 | 0.880 | 3,766 | +0 | 0.00% | 3,314 |
| 2024-03-21 | 2024-03-19 | 0.890 | 3,766 | +0 | 0.00% | 3,352 |
| 2024-03-20 | 2024-03-18 | 0.910 | 3,766 | +0 | 0.00% | 3,427 |
| 2024-03-19 | 2024-03-15 | 0.930 | 3,766 | +0 | 0.00% | 3,502 |
| 2024-03-18 | 2024-03-14 | 0.920 | 3,766 | +0 | 0.00% | 3,465 |
| 2024-03-15 | 2024-03-13 | 0.900 | 3,766 | +0 | 0.00% | 3,389 |
| 2024-03-14 | 2024-03-12 | 0.880 | 3,766 | +0 | 0.00% | 3,314 |
| 2024-03-13 | 2024-03-11 | 0.880 | 3,766 | +0 | 0.00% | 3,314 |
| 2024-03-12 | 2024-03-08 | 0.880 | 3,766 | +0 | 0.00% | 3,314 |
| 2024-03-11 | 2024-03-07 | 0.890 | 3,766 | +0 | 0.00% | 3,352 |
| 2024-03-08 | 2024-03-06 | 0.910 | 3,766 | +0 | 0.00% | 3,427 |
| 2024-03-07 | 2024-03-05 | 0.910 | 3,766 | +0 | 0.00% | 3,427 |
| 2024-03-06 | 2024-03-04 | 0.900 | 3,766 | +0 | 0.00% | 3,389 |
| 2024-03-05 | 2024-03-01 | 0.880 | 3,766 | +0 | 0.00% | 3,314 |
| 2024-03-04 | 2024-02-29 | 0.910 | 3,766 | +0 | 0.00% | 3,427 |
| 2024-03-01 | 2024-02-28 | 0.900 | 3,766 | +0 | 0.00% | 3,389 |
| 2024-02-29 | 2024-02-27 | 0.900 | 3,766 | +0 | 0.00% | 3,389 |
| 2024-02-28 | 2024-02-26 | 0.900 | 3,766 | +0 | 0.00% | 3,389 |
| 2024-02-27 | 2024-02-23 | 0.890 | 3,766 | +0 | 0.00% | 3,352 |
| 2024-02-26 | 2024-02-22 | 0.890 | 3,766 | +0 | 0.00% | 3,352 |
| 2024-02-23 | 2024-02-21 | 0.900 | 3,766 | +0 | 0.00% | 3,389 |
| 2024-02-22 | 2024-02-20 | 0.880 | 3,766 | +0 | 0.00% | 3,314 |
| 2024-02-21 | 2024-02-19 | 0.860 | 3,766 | +0 | 0.00% | 3,239 |
| 2024-02-20 | 2024-02-16 | 0.880 | 3,766 | +0 | 0.00% | 3,314 |
| 2024-02-19 | 2024-02-15 | 0.890 | 3,766 | +0 | 0.00% | 3,352 |
| 2024-02-16 | 2024-02-14 | 0.920 | 3,766 | +0 | 0.00% | 3,465 |
| 2024-02-15 | 2024-02-09 | 0.900 | 3,766 | +0 | 0.00% | 3,389 |
| 2024-02-14 | 2024-02-07 | 0.890 | 3,766 | +0 | 0.00% | 3,352 |
| 2024-02-08 | 2024-02-06 | 0.920 | 3,766 | +0 | 0.00% | 3,465 |
| 2024-02-07 | 2024-02-05 | 0.920 | 3,766 | +0 | 0.00% | 3,465 |
| 2024-02-06 | 2024-02-02 | 0.910 | 3,766 | +0 | 0.00% | 3,427 |
| 2024-02-05 | 2024-02-01 | 0.880 | 3,766 | +0 | 0.00% | 3,314 |
| 2024-02-02 | 2024-01-31 | 0.860 | 3,766 | +0 | 0.00% | 3,239 |
| 2024-02-01 | 2024-01-30 | 0.870 | 3,766 | +0 | 0.00% | 3,276 |
| 2024-01-31 | 2024-01-29 | 0.870 | 3,766 | +0 | 0.00% | 3,276 |
| 2024-01-30 | 2024-01-26 | 0.870 | 3,766 | +0 | 0.00% | 3,276 |
| 2024-01-29 | 2024-01-25 | 0.940 | 3,766 | +0 | 0.00% | 3,540 |
| 2024-01-26 | 2024-01-24 | 0.950 | 3,766 | +0 | 0.00% | 3,578 |
| 2024-01-25 | 2024-01-23 | 0.940 | 3,766 | +0 | 0.00% | 3,540 |
| 2024-01-24 | 2024-01-22 | 0.940 | 3,766 | +0 | 0.00% | 3,540 |
| 2024-01-23 | 2024-01-19 | 0.960 | 3,766 | +0 | 0.00% | 3,615 |
| 2024-01-22 | 2024-01-18 | 0.950 | 3,766 | +0 | 0.00% | 3,578 |
| 2024-01-19 | 2024-01-17 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2024-01-18 | 2024-01-16 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2024-01-17 | 2024-01-15 | 0.950 | 3,766 | +0 | 0.00% | 3,578 |
| 2024-01-16 | 2024-01-12 | 0.950 | 3,766 | +0 | 0.00% | 3,578 |
| 2024-01-15 | 2024-01-11 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2024-01-12 | 2024-01-10 | 0.970 | 3,766 | +0 | 0.00% | 3,653 |
| 2024-01-11 | 2024-01-09 | 1.000 | 3,766 | +0 | 0.00% | 3,766 |
| 2024-01-10 | 2024-01-08 | 1.000 | 3,766 | +0 | 0.00% | 3,766 |
| 2024-01-09 | 2024-01-05 | 1.000 | 3,766 | +0 | 0.00% | 3,766 |
| 2024-01-08 | 2024-01-04 | 0.920 | 3,766 | +0 | 0.00% | 3,465 |
| 2024-01-05 | 2024-01-03 | 0.950 | 3,766 | +0 | 0.00% | 3,578 |
| 2024-01-04 | 2024-01-02 | 0.940 | 3,766 | +0 | 0.00% | 3,540 |
| 2024-01-03 | 2023-12-29 | 1.090 | 3,766 | +0 | 0.00% | 4,105 |
| 2024-01-02 | 2023-12-28 | 1.040 | 3,766 | +0 | 0.00% | 3,917 |
| 2023-12-29 | 2023-12-27 | 0.920 | 3,766 | +0 | 0.00% | 3,465 |
| 2023-12-28 | 2023-12-22 | 0.970 | 3,766 | +0 | 0.00% | 3,653 |
| 2023-12-27 | 2023-12-21 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-12-22 | 2023-12-20 | 1.000 | 3,766 | +0 | 0.00% | 3,766 |
| 2023-12-21 | 2023-12-19 | 0.920 | 3,766 | +0 | 0.00% | 3,465 |
| 2023-12-20 | 2023-12-18 | 0.850 | 3,766 | +0 | 0.00% | 3,201 |
| 2023-12-19 | 2023-12-15 | 0.840 | 3,766 | +0 | 0.00% | 3,163 |
| 2023-12-18 | 2023-12-14 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2023-12-15 | 2023-12-13 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2023-12-14 | 2023-12-12 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2023-12-13 | 2023-12-11 | 0.640 | 3,766 | +0 | 0.00% | 2,410 |
| 2023-12-12 | 2023-12-08 | 0.640 | 3,766 | +0 | 0.00% | 2,410 |
| 2023-12-11 | 2023-12-07 | 0.650 | 3,766 | +0 | 0.00% | 2,448 |
| 2023-12-08 | 2023-12-06 | 0.650 | 3,766 | +0 | 0.00% | 2,448 |
| 2023-12-07 | 2023-12-05 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2023-12-06 | 2023-12-04 | 0.760 | 3,766 | +0 | 0.00% | 2,862 |
| 2023-12-05 | 2023-12-01 | 0.640 | 3,766 | +0 | 0.00% | 2,410 |
| 2023-12-04 | 2023-11-30 | 0.640 | 3,766 | +0 | 0.00% | 2,410 |
| 2023-12-01 | 2023-11-29 | 0.650 | 3,766 | +0 | 0.00% | 2,448 |
| 2023-11-30 | 2023-11-28 | 0.650 | 3,766 | +0 | 0.00% | 2,448 |
| 2023-11-29 | 2023-11-27 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2023-11-28 | 2023-11-24 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2023-11-27 | 2023-11-23 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2023-11-24 | 2023-11-22 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2023-11-23 | 2023-11-21 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2023-11-22 | 2023-11-20 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2023-11-21 | 2023-11-17 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2023-11-20 | 2023-11-16 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2023-11-17 | 2023-11-15 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2023-11-16 | 2023-11-14 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2023-11-15 | 2023-11-13 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2023-11-14 | 2023-11-10 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2023-11-13 | 2023-11-09 | 0.690 | 3,766 | +0 | 0.00% | 2,599 |
| 2023-11-10 | 2023-11-08 | 0.700 | 3,766 | +0 | 0.00% | 2,636 |
| 2023-11-09 | 2023-11-07 | 0.700 | 3,766 | +0 | 0.00% | 2,636 |
| 2023-11-08 | 2023-11-06 | 0.700 | 3,766 | +0 | 0.00% | 2,636 |
| 2023-11-07 | 2023-11-03 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2023-11-06 | 2023-11-02 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2023-11-03 | 2023-11-01 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2023-11-02 | 2023-10-31 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2023-11-01 | 2023-10-30 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2023-10-31 | 2023-10-27 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2023-10-30 | 2023-10-26 | 0.730 | 3,766 | +0 | 0.00% | 2,749 |
| 2023-10-27 | 2023-10-25 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2023-10-26 | 2023-10-24 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2023-10-25 | 2023-10-20 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2023-10-24 | 2023-10-19 | 0.680 | 3,766 | +0 | 0.00% | 2,561 |
| 2023-10-20 | 2023-10-18 | 0.700 | 3,766 | +0 | 0.00% | 2,636 |
| 2023-10-19 | 2023-10-17 | 0.700 | 3,766 | +0 | 0.00% | 2,636 |
| 2023-10-18 | 2023-10-16 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2023-10-17 | 2023-10-13 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2023-10-16 | 2023-10-12 | 0.710 | 3,766 | +0 | 0.00% | 2,674 |
| 2023-10-13 | 2023-10-11 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2023-10-12 | 2023-10-10 | 0.720 | 3,766 | +0 | 0.00% | 2,712 |
| 2023-10-11 | 2023-10-09 | 0.770 | 3,766 | +0 | 0.00% | 2,900 |
| 2023-10-10 | 2023-10-06 | 0.780 | 3,766 | +0 | 0.00% | 2,937 |
| 2023-10-09 | 2023-10-05 | 0.780 | 3,766 | +0 | 0.00% | 2,937 |
| 2023-10-06 | 2023-10-04 | 0.780 | 3,766 | +0 | 0.00% | 2,937 |
| 2023-10-05 | 2023-10-03 | 0.780 | 3,766 | +0 | 0.00% | 2,937 |
| 2023-10-04 | 2023-09-29 | 0.780 | 3,766 | +0 | 0.00% | 2,937 |
| 2023-10-03 | 2023-09-28 | 0.780 | 3,766 | +0 | 0.00% | 2,937 |
| 2023-09-29 | 2023-09-27 | 0.780 | 3,766 | +0 | 0.00% | 2,937 |
| 2023-09-28 | 2023-09-26 | 0.790 | 3,766 | +0 | 0.00% | 2,975 |
| 2023-09-27 | 2023-09-25 | 0.800 | 3,766 | +0 | 0.00% | 3,013 |
| 2023-09-26 | 2023-09-22 | 0.800 | 3,766 | +0 | 0.00% | 3,013 |
| 2023-09-25 | 2023-09-21 | 0.800 | 3,766 | +0 | 0.00% | 3,013 |
| 2023-09-22 | 2023-09-20 | 0.800 | 3,766 | +0 | 0.00% | 3,013 |
| 2023-09-21 | 2023-09-19 | 0.800 | 3,766 | +0 | 0.00% | 3,013 |
| 2023-09-20 | 2023-09-18 | 0.800 | 3,766 | +0 | 0.00% | 3,013 |
| 2023-09-19 | 2023-09-15 | 0.810 | 3,766 | +0 | 0.00% | 3,050 |
| 2023-09-18 | 2023-09-14 | 0.810 | 3,766 | +0 | 0.00% | 3,050 |
| 2023-09-15 | 2023-09-13 | 0.810 | 3,766 | +0 | 0.00% | 3,050 |
| 2023-09-14 | 2023-09-12 | 0.810 | 3,766 | +0 | 0.00% | 3,050 |
| 2023-09-13 | 2023-09-11 | 0.820 | 3,766 | +0 | 0.00% | 3,088 |
| 2023-09-12 | 2023-09-07 | 0.820 | 3,766 | +0 | 0.00% | 3,088 |
| 2023-09-11 | 2023-09-06 | 0.850 | 3,766 | +0 | 0.00% | 3,201 |
| 2023-09-07 | 2023-09-05 | 0.850 | 3,766 | +0 | 0.00% | 3,201 |
| 2023-09-06 | 2023-09-04 | 0.850 | 3,766 | +0 | 0.00% | 3,201 |
| 2023-09-05 | 2023-08-31 | 0.850 | 3,766 | +0 | 0.00% | 3,201 |
| 2023-09-04 | 2023-08-30 | 0.850 | 3,766 | +0 | 0.00% | 3,201 |
| 2023-08-31 | 2023-08-29 | 0.850 | 3,766 | +0 | 0.00% | 3,201 |
| 2023-08-30 | 2023-08-28 | 0.850 | 3,766 | +0 | 0.00% | 3,201 |
| 2023-08-29 | 2023-08-25 | 0.850 | 3,766 | +0 | 0.00% | 3,201 |
| 2023-08-28 | 2023-08-24 | 0.850 | 3,766 | +0 | 0.00% | 3,201 |
| 2023-08-25 | 2023-08-23 | 0.870 | 3,766 | +0 | 0.00% | 3,276 |
| 2023-08-24 | 2023-08-22 | 0.870 | 3,766 | +0 | 0.00% | 3,276 |
| 2023-08-23 | 2023-08-21 | 0.870 | 3,766 | +0 | 0.00% | 3,276 |
| 2023-08-22 | 2023-08-18 | 0.880 | 3,766 | +0 | 0.00% | 3,314 |
| 2023-08-21 | 2023-08-17 | 0.880 | 3,766 | +0 | 0.00% | 3,314 |
| 2023-08-18 | 2023-08-16 | 0.870 | 3,766 | +0 | 0.00% | 3,276 |
| 2023-08-17 | 2023-08-15 | 0.870 | 3,766 | +0 | 0.00% | 3,276 |
| 2023-08-16 | 2023-08-14 | 0.870 | 3,766 | +0 | 0.00% | 3,276 |
| 2023-08-15 | 2023-08-11 | 0.870 | 3,766 | +0 | 0.00% | 3,276 |
| 2023-08-14 | 2023-08-10 | 0.870 | 3,766 | +0 | 0.00% | 3,276 |
| 2023-08-11 | 2023-08-09 | 0.890 | 3,766 | +0 | 0.00% | 3,352 |
| 2023-08-10 | 2023-08-08 | 0.910 | 3,766 | +0 | 0.00% | 3,427 |
| 2023-08-09 | 2023-08-07 | 0.910 | 3,766 | +0 | 0.00% | 3,427 |
| 2023-08-08 | 2023-08-04 | 0.910 | 3,766 | +0 | 0.00% | 3,427 |
| 2023-08-07 | 2023-08-03 | 0.910 | 3,766 | +0 | 0.00% | 3,427 |
| 2023-08-04 | 2023-08-02 | 0.910 | 3,766 | +0 | 0.00% | 3,427 |
| 2023-08-03 | 2023-08-01 | 0.910 | 3,766 | +0 | 0.00% | 3,427 |
| 2023-08-02 | 2023-07-31 | 0.910 | 3,766 | +0 | 0.00% | 3,427 |
| 2023-08-01 | 2023-07-28 | 0.920 | 3,766 | +0 | 0.00% | 3,465 |
| 2023-07-31 | 2023-07-27 | 0.920 | 3,766 | +0 | 0.00% | 3,465 |
| 2023-07-28 | 2023-07-26 | 0.920 | 3,766 | +0 | 0.00% | 3,465 |
| 2023-07-27 | 2023-07-25 | 0.920 | 3,766 | +0 | 0.00% | 3,465 |
| 2023-07-26 | 2023-07-24 | 0.920 | 3,766 | +0 | 0.00% | 3,465 |
| 2023-07-25 | 2023-07-21 | 0.920 | 3,766 | +0 | 0.00% | 3,465 |
| 2023-07-24 | 2023-07-20 | 0.920 | 3,766 | +0 | 0.00% | 3,465 |
| 2023-07-21 | 2023-07-19 | 0.920 | 3,766 | +0 | 0.00% | 3,465 |
| 2023-07-20 | 2023-07-18 | 0.920 | 3,766 | +0 | 0.00% | 3,465 |
| 2023-07-19 | 2023-07-14 | 0.920 | 3,766 | +0 | 0.00% | 3,465 |
| 2023-07-18 | 2023-07-13 | 0.960 | 3,766 | +0 | 0.00% | 3,615 |
| 2023-07-14 | 2023-07-12 | 0.960 | 3,766 | +0 | 0.00% | 3,615 |
| 2023-07-13 | 2023-07-11 | 0.970 | 3,766 | +0 | 0.00% | 3,653 |
| 2023-07-12 | 2023-07-10 | 0.980 | 3,766 | +0 | 0.00% | 3,691 |
| 2023-07-11 | 2023-07-07 | 0.980 | 3,766 | +0 | 0.00% | 3,691 |
| 2023-07-10 | 2023-07-06 | 0.950 | 3,766 | +0 | 0.00% | 3,578 |
| 2023-07-07 | 2023-07-05 | 0.950 | 3,766 | +0 | 0.00% | 3,578 |
| 2023-07-06 | 2023-07-04 | 0.950 | 3,766 | +0 | 0.00% | 3,578 |
| 2023-07-05 | 2023-07-03 | 0.950 | 3,766 | +0 | 0.00% | 3,578 |
| 2023-07-04 | 2023-06-30 | 0.940 | 3,766 | +0 | 0.00% | 3,540 |
| 2023-07-03 | 2023-06-29 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-06-30 | 2023-06-28 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-06-29 | 2023-06-27 | 0.970 | 3,766 | +0 | 0.00% | 3,653 |
| 2023-06-28 | 2023-06-26 | 0.970 | 3,766 | +0 | 0.00% | 3,653 |
| 2023-06-27 | 2023-06-23 | 0.970 | 3,766 | +0 | 0.00% | 3,653 |
| 2023-06-26 | 2023-06-21 | 0.970 | 3,766 | +0 | 0.00% | 3,653 |
| 2023-06-23 | 2023-06-20 | 0.980 | 3,766 | +0 | 0.00% | 3,691 |
| 2023-06-21 | 2023-06-19 | 0.970 | 3,766 | +0 | 0.00% | 3,653 |
| 2023-06-20 | 2023-06-16 | 0.970 | 3,766 | +0 | 0.00% | 3,653 |
| 2023-06-19 | 2023-06-15 | 0.960 | 3,766 | +0 | 0.00% | 3,615 |
| 2023-06-16 | 2023-06-14 | 0.960 | 3,766 | +0 | 0.00% | 3,615 |
| 2023-06-15 | 2023-06-13 | 0.960 | 3,766 | +0 | 0.00% | 3,615 |
| 2023-06-14 | 2023-06-12 | 0.960 | 3,766 | +0 | 0.00% | 3,615 |
| 2023-06-13 | 2023-06-09 | 0.980 | 3,766 | +0 | 0.00% | 3,691 |
| 2023-06-12 | 2023-06-08 | 0.980 | 3,766 | +0 | 0.00% | 3,691 |
| 2023-06-09 | 2023-06-07 | 0.980 | 3,766 | +0 | 0.00% | 3,691 |
| 2023-06-08 | 2023-06-06 | 0.980 | 3,766 | +0 | 0.00% | 3,691 |
| 2023-06-07 | 2023-06-05 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-06-06 | 2023-06-02 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-06-05 | 2023-06-01 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-06-02 | 2023-05-31 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-06-01 | 2023-05-30 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-05-31 | 2023-05-29 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-05-30 | 2023-05-25 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-05-29 | 2023-05-24 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-05-25 | 2023-05-23 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-05-24 | 2023-05-22 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-05-23 | 2023-05-19 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-05-22 | 2023-05-18 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-05-19 | 2023-05-17 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-05-18 | 2023-05-16 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-05-17 | 2023-05-15 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-05-16 | 2023-05-12 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-05-15 | 2023-05-11 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-05-12 | 2023-05-10 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-05-11 | 2023-05-09 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-05-10 | 2023-05-08 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-05-09 | 2023-05-05 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-05-08 | 2023-05-04 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-05-05 | 2023-05-03 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-05-04 | 2023-05-02 | 1.000 | 3,766 | +0 | 0.00% | 3,766 |
| 2023-05-03 | 2023-04-28 | 1.000 | 3,766 | +0 | 0.00% | 3,766 |
| 2023-05-02 | 2023-04-27 | 1.000 | 3,766 | +0 | 0.00% | 3,766 |
| 2023-04-28 | 2023-04-26 | 1.000 | 3,766 | +0 | 0.00% | 3,766 |
| 2023-04-27 | 2023-04-25 | 1.000 | 3,766 | +0 | 0.00% | 3,766 |
| 2023-04-26 | 2023-04-24 | 1.020 | 3,766 | +0 | 0.00% | 3,841 |
| 2023-04-25 | 2023-04-21 | 1.020 | 3,766 | +0 | 0.00% | 3,841 |
| 2023-04-24 | 2023-04-20 | 1.010 | 3,766 | +0 | 0.00% | 3,804 |
| 2023-04-21 | 2023-04-19 | 1.000 | 3,766 | +0 | 0.00% | 3,766 |
| 2023-04-20 | 2023-04-18 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-04-19 | 2023-04-17 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-04-18 | 2023-04-14 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-04-17 | 2023-04-13 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-04-14 | 2023-04-12 | 1.000 | 3,766 | +0 | 0.00% | 3,766 |
| 2023-04-13 | 2023-04-11 | 1.000 | 3,766 | +0 | 0.00% | 3,766 |
| 2023-04-12 | 2023-04-06 | 1.000 | 3,766 | +0 | 0.00% | 3,766 |
| 2023-04-11 | 2023-04-04 | 1.000 | 3,766 | +0 | 0.00% | 3,766 |
| 2023-04-06 | 2023-04-03 | 1.000 | 3,766 | +0 | 0.00% | 3,766 |
| 2023-04-04 | 2023-03-31 | 1.000 | 3,766 | +0 | 0.00% | 3,766 |
| 2023-04-03 | 2023-03-30 | 1.000 | 3,766 | +0 | 0.00% | 3,766 |
| 2023-03-31 | 2023-03-29 | 1.010 | 3,766 | +0 | 0.00% | 3,804 |
| 2023-03-30 | 2023-03-28 | 1.000 | 3,766 | +0 | 0.00% | 3,766 |
| 2023-03-29 | 2023-03-27 | 1.000 | 3,766 | +0 | 0.00% | 3,766 |
| 2023-03-28 | 2023-03-24 | 1.000 | 3,766 | +0 | 0.00% | 3,766 |
| 2023-03-27 | 2023-03-23 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-03-24 | 2023-03-22 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-03-23 | 2023-03-21 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-03-22 | 2023-03-20 | 1.000 | 3,766 | +0 | 0.00% | 3,766 |
| 2023-03-21 | 2023-03-17 | 1.000 | 3,766 | +0 | 0.00% | 3,766 |
| 2023-03-20 | 2023-03-16 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-03-17 | 2023-03-15 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-03-16 | 2023-03-14 | 1.000 | 3,766 | +0 | 0.00% | 3,766 |
| 2023-03-15 | 2023-03-13 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-03-14 | 2023-03-10 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-03-13 | 2023-03-09 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-03-10 | 2023-03-08 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-03-09 | 2023-03-07 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-03-08 | 2023-03-06 | 1.000 | 3,766 | +0 | 0.00% | 3,766 |
| 2023-03-07 | 2023-03-03 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-03-06 | 2023-03-02 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-03-03 | 2023-03-01 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2023-03-02 | 2023-02-28 | 0.980 | 3,766 | +0 | 0.00% | 3,691 |
| 2023-03-01 | 2023-02-27 | 0.980 | 3,766 | +0 | 0.00% | 3,691 |
| 2023-02-28 | 2023-02-24 | 0.980 | 3,766 | +0 | 0.00% | 3,691 |
| 2023-02-27 | 2023-02-23 | 0.970 | 3,766 | +0 | 0.00% | 3,653 |
| 2023-02-24 | 2023-02-22 | 0.910 | 3,766 | +0 | 0.00% | 3,427 |
| 2023-02-23 | 2023-02-21 | 0.910 | 3,766 | +0 | 0.00% | 3,427 |
| 2023-02-22 | 2023-02-20 | 0.910 | 3,766 | +0 | 0.00% | 3,427 |
| 2023-02-21 | 2023-02-17 | 0.910 | 3,766 | +0 | 0.00% | 3,427 |
| 2023-02-20 | 2023-02-16 | 0.900 | 3,766 | +0 | 0.00% | 3,389 |
| 2023-02-17 | 2023-02-15 | 0.820 | 3,766 | +0 | 0.00% | 3,088 |
| 2023-02-16 | 2023-02-14 | 0.900 | 3,766 | +0 | 0.00% | 3,389 |
| 2023-02-15 | 2023-02-13 | 0.880 | 3,766 | +0 | 0.00% | 3,314 |
| 2023-02-14 | 2023-02-10 | 0.880 | 3,766 | +0 | 0.00% | 3,314 |
| 2023-02-13 | 2023-02-09 | 0.900 | 3,766 | +0 | 0.00% | 3,389 |
| 2023-02-10 | 2023-02-08 | 0.900 | 3,766 | +0 | 0.00% | 3,389 |
| 2023-02-09 | 2023-02-07 | 0.900 | 3,766 | +0 | 0.00% | 3,389 |
| 2023-02-08 | 2023-02-06 | 0.910 | 3,766 | +0 | 0.00% | 3,427 |
| 2023-02-07 | 2023-02-03 | 0.910 | 3,766 | +0 | 0.00% | 3,427 |
| 2023-02-06 | 2023-02-02 | 0.920 | 3,766 | +0 | 0.00% | 3,465 |
| 2023-02-03 | 2023-02-01 | 0.930 | 3,766 | +0 | 0.00% | 3,502 |
| 2023-02-02 | 2023-01-31 | 0.930 | 3,766 | +0 | 0.00% | 3,502 |
| 2023-02-01 | 2023-01-30 | 0.940 | 3,766 | +0 | 0.00% | 3,540 |
| 2023-01-31 | 2023-01-27 | 0.950 | 3,766 | +0 | 0.00% | 3,578 |
| 2023-01-30 | 2023-01-26 | 0.950 | 3,766 | +0 | 0.00% | 3,578 |
| 2023-01-27 | 2023-01-20 | 0.960 | 3,766 | +0 | 0.00% | 3,615 |
| 2023-01-26 | 2023-01-19 | 0.970 | 3,766 | +0 | 0.00% | 3,653 |
| 2023-01-20 | 2023-01-18 | 0.970 | 3,766 | +0 | 0.00% | 3,653 |
| 2023-01-19 | 2023-01-17 | 0.970 | 3,766 | +0 | 0.00% | 3,653 |
| 2023-01-18 | 2023-01-16 | 0.970 | 3,766 | +0 | 0.00% | 3,653 |
| 2023-01-17 | 2023-01-13 | 0.970 | 3,766 | +0 | 0.00% | 3,653 |
| 2023-01-16 | 2023-01-12 | 0.970 | 3,766 | +0 | 0.00% | 3,653 |
| 2023-01-13 | 2023-01-11 | 0.970 | 3,766 | +0 | 0.00% | 3,653 |
| 2023-01-12 | 2023-01-10 | 0.970 | 3,766 | +0 | 0.00% | 3,653 |
| 2023-01-11 | 2023-01-09 | 0.970 | 3,766 | +0 | 0.00% | 3,653 |
| 2023-01-10 | 2023-01-06 | 0.970 | 3,766 | +0 | 0.00% | 3,653 |
| 2023-01-09 | 2023-01-05 | 0.970 | 3,766 | +0 | 0.00% | 3,653 |
| 2023-01-06 | 2023-01-04 | 0.970 | 3,766 | +0 | 0.00% | 3,653 |
| 2023-01-05 | 2023-01-03 | 0.970 | 3,766 | +0 | 0.00% | 3,653 |
| 2023-01-04 | 2022-12-30 | 0.980 | 3,766 | +0 | 0.00% | 3,691 |
| 2023-01-03 | 2022-12-29 | 0.980 | 3,766 | +0 | 0.00% | 3,691 |
| 2022-12-30 | 2022-12-28 | 0.980 | 3,766 | +0 | 0.00% | 3,691 |
| 2022-12-29 | 2022-12-23 | 0.980 | 3,766 | +0 | 0.00% | 3,691 |
| 2022-12-28 | 2022-12-22 | 0.980 | 3,766 | +0 | 0.00% | 3,691 |
| 2022-12-23 | 2022-12-21 | 0.980 | 3,766 | +0 | 0.00% | 3,691 |
| 2022-12-22 | 2022-12-20 | 0.980 | 3,766 | +0 | 0.00% | 3,691 |
| 2022-12-21 | 2022-12-19 | 0.980 | 3,766 | +0 | 0.00% | 3,691 |
| 2022-12-20 | 2022-12-16 | 0.980 | 3,766 | +0 | 0.00% | 3,691 |
| 2022-12-19 | 2022-12-15 | 0.980 | 3,766 | +0 | 0.00% | 3,691 |
| 2022-12-16 | 2022-12-14 | 0.980 | 3,766 | +0 | 0.00% | 3,691 |
| 2022-12-15 | 2022-12-13 | 0.980 | 3,766 | +0 | 0.00% | 3,691 |
| 2022-12-14 | 2022-12-12 | 1.000 | 3,766 | +0 | 0.00% | 3,766 |
| 2022-12-13 | 2022-12-09 | 1.080 | 3,766 | +0 | 0.00% | 4,067 |
| 2022-12-12 | 2022-12-08 | 1.080 | 3,766 | +0 | 0.00% | 4,067 |
| 2022-12-09 | 2022-12-07 | 1.080 | 3,766 | +0 | 0.00% | 4,067 |
| 2022-12-08 | 2022-12-06 | 1.080 | 3,766 | +0 | 0.00% | 4,067 |
| 2022-12-07 | 2022-12-05 | 1.080 | 3,766 | +0 | 0.00% | 4,067 |
| 2022-12-06 | 2022-12-02 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-12-05 | 2022-12-01 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-12-02 | 2022-11-30 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-12-01 | 2022-11-29 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-11-30 | 2022-11-28 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-11-29 | 2022-11-25 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-11-28 | 2022-11-24 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-11-25 | 2022-11-23 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-11-24 | 2022-11-22 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-11-23 | 2022-11-21 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-11-22 | 2022-11-18 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-11-21 | 2022-11-17 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-11-18 | 2022-11-16 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-11-17 | 2022-11-15 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-11-16 | 2022-11-14 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-11-15 | 2022-11-11 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-11-14 | 2022-11-10 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-11-11 | 2022-11-09 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-11-10 | 2022-11-08 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-11-09 | 2022-11-07 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-11-08 | 2022-11-04 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-11-07 | 2022-11-03 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-11-04 | 2022-11-02 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-11-03 | 2022-11-01 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-11-02 | 2022-10-31 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-11-01 | 2022-10-28 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-10-31 | 2022-10-27 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-10-28 | 2022-10-26 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-10-27 | 2022-10-25 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-10-26 | 2022-10-24 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-10-25 | 2022-10-21 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-10-24 | 2022-10-20 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-10-21 | 2022-10-19 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-10-20 | 2022-10-18 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-10-19 | 2022-10-17 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-10-18 | 2022-10-14 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-10-17 | 2022-10-13 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-10-14 | 2022-10-12 | 1.100 | 3,766 | +0 | 0.00% | 4,143 |
| 2022-10-13 | 2022-10-11 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-10-12 | 2022-10-10 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-10-11 | 2022-10-07 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-10-10 | 2022-10-06 | 1.160 | 3,766 | +0 | 0.00% | 4,369 |
| 2022-10-07 | 2022-10-05 | 1.090 | 3,766 | +0 | 0.00% | 4,105 |
| 2022-10-06 | 2022-10-03 | 0.990 | 3,766 | +0 | 0.00% | 3,728 |
| 2022-10-05 | 2022-09-30 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-10-03 | 2022-09-29 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-09-30 | 2022-09-28 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-09-29 | 2022-09-27 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-09-28 | 2022-09-26 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-09-27 | 2022-09-23 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-09-26 | 2022-09-22 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-09-23 | 2022-09-21 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-09-22 | 2022-09-20 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-09-21 | 2022-09-19 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-09-20 | 2022-09-16 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-09-19 | 2022-09-15 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-09-16 | 2022-09-14 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-09-15 | 2022-09-13 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-09-14 | 2022-09-09 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-09-13 | 2022-09-08 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-09-09 | 2022-09-07 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-09-08 | 2022-09-06 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-09-07 | 2022-09-05 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-09-06 | 2022-09-02 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-09-05 | 2022-09-01 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-09-02 | 2022-08-31 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-09-01 | 2022-08-30 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-08-31 | 2022-08-29 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-08-30 | 2022-08-26 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-08-29 | 2022-08-25 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-08-26 | 2022-08-24 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-08-25 | 2022-08-23 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-08-24 | 2022-08-22 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-08-23 | 2022-08-19 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-08-22 | 2022-08-18 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-08-19 | 2022-08-17 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-08-18 | 2022-08-16 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-08-17 | 2022-08-15 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-08-16 | 2022-08-12 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-08-15 | 2022-08-11 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-08-12 | 2022-08-10 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-08-11 | 2022-08-09 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-08-10 | 2022-08-08 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-08-09 | 2022-08-05 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-08-08 | 2022-08-04 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-08-05 | 2022-08-03 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-08-04 | 2022-08-02 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-08-03 | 2022-08-01 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-08-02 | 2022-07-29 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-08-01 | 2022-07-28 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-07-29 | 2022-07-27 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-07-28 | 2022-07-26 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-07-27 | 2022-07-25 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-07-26 | 2022-07-22 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-07-25 | 2022-07-21 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-07-22 | 2022-07-20 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-07-21 | 2022-07-19 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-07-20 | 2022-07-18 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-07-19 | 2022-07-15 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-07-18 | 2022-07-14 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-07-15 | 2022-07-13 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-07-14 | 2022-07-12 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-07-13 | 2022-07-11 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-07-12 | 2022-07-08 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-07-11 | 2022-07-07 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-07-08 | 2022-07-06 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-07-07 | 2022-07-05 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-07-06 | 2022-07-04 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-07-05 | 2022-06-30 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-07-04 | 2022-06-29 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-06-30 | 2022-06-28 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-06-29 | 2022-06-27 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-06-28 | 2022-06-24 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-06-27 | 2022-06-23 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-06-24 | 2022-06-22 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-06-23 | 2022-06-21 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-06-22 | 2022-06-20 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-06-21 | 2022-06-17 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-06-20 | 2022-06-16 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-06-17 | 2022-06-15 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-06-16 | 2022-06-14 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-06-15 | 2022-06-13 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-06-14 | 2022-06-10 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-06-13 | 2022-06-09 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-06-10 | 2022-06-08 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-06-09 | 2022-06-07 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-06-08 | 2022-06-06 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-06-07 | 2022-06-02 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-06-06 | 2022-06-01 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-06-02 | 2022-05-31 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-06-01 | 2022-05-30 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-05-31 | 2022-05-27 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-05-30 | 2022-05-26 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-05-27 | 2022-05-25 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-05-26 | 2022-05-24 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-05-25 | 2022-05-23 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-05-24 | 2022-05-20 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-05-23 | 2022-05-19 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-05-20 | 2022-05-18 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-05-19 | 2022-05-17 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-05-18 | 2022-05-16 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-05-17 | 2022-05-13 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-05-16 | 2022-05-12 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-05-13 | 2022-05-11 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-05-12 | 2022-05-10 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-05-11 | 2022-05-06 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-05-10 | 2022-05-05 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-05-06 | 2022-05-04 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-05-05 | 2022-05-03 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-05-04 | 2022-04-29 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-05-03 | 2022-04-28 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-04-29 | 2022-04-27 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-04-28 | 2022-04-26 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-04-27 | 2022-04-25 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-04-26 | 2022-04-22 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-04-25 | 2022-04-21 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-04-22 | 2022-04-20 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-04-21 | 2022-04-19 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-04-20 | 2022-04-14 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-04-19 | 2022-04-13 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-04-14 | 2022-04-12 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-04-13 | 2022-04-11 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-04-12 | 2022-04-08 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-04-11 | 2022-04-07 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-04-08 | 2022-04-06 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-04-07 | 2022-04-04 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-04-06 | 2022-04-01 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-04-04 | 2022-03-31 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-04-01 | 2022-03-30 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-03-31 | 2022-03-29 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-03-30 | 2022-03-28 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-03-29 | 2022-03-25 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-03-28 | 2022-03-24 | 1.140 | 3,766 | +0 | 0.00% | 4,293 |
| 2022-03-25 | 2022-03-23 | 1.140 | 3,766 | -2,533,717 | 0.00% | 4,293 |
| 2022-03-23 | 2022-03-21 | 1.140 | 2,537,483 | -12,000 | 0.15% | 2,892,731 |
| 2022-03-22 | 2022-03-18 | 1.140 | 2,549,483 | -12,000 | 0.15% | 2,906,411 |
| 2022-03-21 | 2022-03-17 | 1.140 | 2,561,483 | -12,000 | 0.15% | 2,920,091 |
| 2022-03-18 | 2022-03-16 | 1.140 | 2,573,483 | -96,000 | 0.15% | 2,933,771 |
| 2022-03-17 | 2022-03-15 | 1.140 | 2,669,483 | -88,000 | 0.15% | 3,043,211 |
| 2022-03-03 | 2022-03-01 | 1.150 | 2,757,483 | +4,000 | 0.16% | 3,171,105 |
| 2022-03-01 | 2022-02-25 | 1.150 | 2,753,483 | +4,000 | 0.16% | 3,166,505 |
| 2022-02-04 | 2022-01-27 | 1.150 | 2,749,483 | +295,540 | 0.16% | 3,161,905 |
| 2022-01-27 | 2022-01-25 | 1.140 | 2,453,943 | +87,818 | 0.14% | 2,797,495 |
| 2022-01-26 | 2022-01-24 | 1.140 | 2,366,125 | +234,743 | 0.14% | 2,697,382 |
| 2022-01-25 | 2022-01-21 | 1.140 | 2,131,382 | +36,000 | 0.12% | 2,429,775 |
| 2022-01-24 | 2022-01-20 | 1.140 | 2,095,382 | +184,000 | 0.12% | 2,388,735 |
| 2022-01-20 | 2022-01-18 | 1.090 | 1,911,382 | +28,000 | 0.11% | 2,083,406 |
| 2022-01-19 | 2022-01-17 | 1.110 | 1,883,382 | +154,660 | 0.11% | 2,090,554 |
| 2022-01-18 | 2022-01-14 | 1.120 | 1,728,722 | +560,000 | 0.10% | 1,936,169 |
| 2022-01-14 | 2022-01-12 | 1.120 | 1,168,722 | +104,706 | 0.07% | 1,308,969 |
| 2022-01-13 | 2022-01-11 | 1.110 | 1,064,016 | +964,250 | 0.06% | 1,181,058 |
| 2021-12-29 | 2021-12-24 | 1.050 | 99,766 | +4,000 | 0.01% | 104,754 |
| 2021-12-23 | 2021-12-21 | 0.900 | 95,766 | +4,000 | 0.01% | 86,189 |
| 2021-11-26 | 2021-11-24 | 0.750 | 91,766 | +4,000 | 0.01% | 68,824 |
| 2021-11-24 | 2021-11-22 | 0.750 | 87,766 | +4,000 | 0.01% | 65,824 |
| 2021-11-15 | 2021-11-11 | 0.750 | 83,766 | +4,000 | 0.00% | 62,824 |
| 2021-08-26 | 2021-08-24 | 0.750 | 79,766 | +4,000 | 0.00% | 59,824 |
| 2020-07-07 | 2020-07-03 | 0.850 | 75,766 | -4,000 | 0.00% | 64,401 |
| 2019-11-14 | 2019-11-12 | 0.800 | 79,766 | -4,000 | 0.00% | 63,813 |
| 2019-10-29 | 2019-10-25 | 0.830 | 83,766 | -12,000 | 0.00% | 69,526 |
| 2019-10-24 | 2019-10-22 | 0.840 | 95,766 | -87,561 | 0.01% | 80,443 |
| 2019-10-22 | 2019-10-18 | 0.810 | 183,327 | +8,000 | 0.01% | 148,495 |
| 2019-10-21 | 2019-10-17 | 0.800 | 175,327 | -40,000 | 0.01% | 140,262 |
| 2019-10-17 | 2019-10-15 | 0.800 | 215,327 | -52,000 | 0.01% | 172,262 |
| 2019-10-15 | 2019-10-11 | 0.810 | 267,327 | +8,000 | 0.02% | 216,535 |
| 2019-09-06 | 2019-09-04 | 0.880 | 259,327 | +4,000 | 0.02% | 228,208 |
| 2019-09-04 | 2019-09-02 | 0.860 | 255,327 | +8,000 | 0.01% | 219,581 |
| 2019-08-26 | 2019-08-22 | 0.850 | 247,327 | -202,863 | 0.01% | 210,228 |
| 2019-08-23 | 2019-08-21 | 0.940 | 450,190 | -24,000 | 0.03% | 423,179 |
| 2019-08-22 | 2019-08-20 | 0.940 | 474,190 | -92,000 | 0.03% | 445,739 |
| 2019-08-21 | 2019-08-19 | 0.950 | 566,190 | -72,620 | 0.03% | 537,880 |
| 2019-08-20 | 2019-08-16 | 0.950 | 638,810 | +4,000 | 0.04% | 606,870 |
| 2019-08-09 | 2019-08-07 | 0.970 | 634,810 | -5,493 | 0.04% | 615,766 |
| 2019-07-26 | 2019-07-24 | 0.990 | 640,303 | -1,323 | 0.04% | 633,900 |
| 2019-07-24 | 2019-07-22 | 1.000 | 641,626 | +4,000 | 0.04% | 641,626 |
| 2019-07-23 | 2019-07-19 | 1.000 | 637,626 | +4,000 | 0.04% | 637,626 |
| 2019-07-19 | 2019-07-17 | 1.000 | 633,626 | -12,343 | 0.04% | 633,626 |
| 2019-07-04 | 2019-07-02 | 1.030 | 645,969 | -4,000 | 0.04% | 665,348 |
| 2019-06-24 | 2019-06-20 | 0.910 | 649,969 | +4,000 | 0.04% | 591,472 |
| 2019-04-11 | 2019-04-09 | 1.030 | 645,969 | -9,600 | 0.04% | 665,348 |
| 2019-04-03 | 2019-04-01 | 0.890 | 655,569 | +4,000 | 0.04% | 583,456 |
| 2019-03-11 | 2019-03-07 | 0.820 | 651,569 | +8,000 | 0.04% | 534,287 |
| 2019-01-21 | 2019-01-17 | 0.900 | 643,569 | +8,000 | 0.04% | 579,212 |
| 2019-01-17 | 2019-01-15 | 1.000 | 635,569 | +8,000 | 0.04% | 635,569 |
| 2019-01-16 | 2019-01-14 | 1.000 | 627,569 | +4,000 | 0.04% | 627,569 |
| 2019-01-15 | 2019-01-11 | 1.100 | 623,569 | -2,500 | 0.04% | 685,926 |
| 2018-12-19 | 2018-12-17 | 0.850 | 626,069 | -4,000 | 0.04% | 532,159 |
| 2018-08-28 | 2018-08-24 | 0.800 | 630,069 | -5,543 | 0.04% | 504,055 |
| 2018-07-25 | 2018-07-23 | 1.180 | 635,612 | -8,000 | 0.04% | 750,022 |
| 2018-07-13 | 2018-07-11 | 1.270 | 643,612 | -7,000 | 0.04% | 817,387 |
| 2018-06-28 | 2018-06-26 | 1.560 | 650,612 | -20,000 | 0.04% | 1,014,955 |
| 2018-06-26 | 2018-06-22 | 1.570 | 670,612 | -8,234 | 0.04% | 1,052,861 |
| 2018-06-22 | 2018-06-20 | 1.580 | 678,846 | -8,000 | 0.04% | 1,072,577 |
| 2018-06-15 | 2018-06-13 | 1.660 | 686,846 | -2,500 | 0.04% | 1,140,164 |
| 2018-06-11 | 2018-06-07 | 1.680 | 689,346 | -4,000 | 0.04% | 1,158,101 |
| 2018-06-08 | 2018-06-06 | 1.560 | 693,346 | -4,000 | 0.04% | 1,081,620 |
| 2018-06-04 | 2018-05-31 | 1.450 | 697,346 | -8,000 | 0.04% | 1,011,152 |
| 2018-05-30 | 2018-05-28 | 1.420 | 705,346 | -4,000 | 0.04% | 1,001,591 |
| 2018-05-09 | 2018-05-07 | 1.420 | 709,346 | -1,866 | 0.04% | 1,007,271 |
| 2018-05-08 | 2018-05-04 | 1.480 | 711,212 | -3,733 | 0.04% | 1,052,594 |
| 2018-05-07 | 2018-05-03 | 1.470 | 714,945 | -9,333 | 0.04% | 1,050,969 |
| 2018-05-04 | 2018-05-02 | 1.490 | 724,278 | -6,154 | 0.04% | 1,079,174 |
| 2018-04-30 | 2018-04-26 | 1.500 | 730,432 | -4,000 | 0.04% | 1,095,648 |
| 2018-04-26 | 2018-04-24 | 1.460 | 734,432 | -14,000 | 0.04% | 1,072,271 |
| 2018-04-19 | 2018-04-17 | 1.490 | 748,432 | -4,000 | 0.04% | 1,115,164 |
| 2018-04-06 | 2018-04-03 | 1.410 | 752,432 | +2,858 | 0.04% | 1,060,929 |
| 2018-03-29 | 2018-03-27 | 1.510 | 749,574 | -27,157 | 0.04% | 1,131,857 |
| 2018-03-13 | 2018-03-09 | 1.620 | 776,731 | -6,000 | 0.05% | 1,258,304 |
| 2018-03-12 | 2018-03-08 | 1.670 | 782,731 | +12,000 | 0.05% | 1,307,161 |
| 2018-02-27 | 2018-02-23 | 1.740 | 770,731 | +32,000 | 0.04% | 1,341,072 |
| 2018-02-09 | 2018-02-07 | 1.570 | 738,731 | -27,173 | 0.04% | 1,159,808 |
| 2017-08-15 | 2017-08-11 | 1.230 | 765,904 | -20,000 | 0.04% | 942,062 |
| 2017-08-02 | 2017-07-31 | 1.200 | 785,904 | +8,000 | 0.05% | 943,085 |
| 2017-08-01 | 2017-07-28 | 1.180 | 777,904 | -12,000 | 0.05% | 917,927 |
| 2017-07-31 | 2017-07-27 | 1.180 | 789,904 | +8,000 | 0.05% | 932,087 |
| 2017-07-28 | 2017-07-26 | 1.150 | 781,904 | +4,000 | 0.05% | 899,190 |
| 2017-06-16 | 2017-06-14 | 0.860 | 777,904 | -4,000 | 0.05% | 668,997 |
| 2017-06-14 | 2017-06-12 | 0.900 | 781,904 | -4,000 | 0.05% | 703,714 |
| 2017-04-19 | 2017-04-13 | 0.960 | 785,904 | -4,000 | 0.05% | 754,468 |
| 2017-04-12 | 2017-04-10 | 0.950 | 789,904 | -8,000 | 0.05% | 750,409 |
| 2017-04-11 | 2017-04-07 | 0.960 | 797,904 | -4,000 | 0.05% | 765,988 |
| 2017-04-10 | 2017-04-06 | 0.960 | 801,904 | -4,000 | 0.05% | 769,828 |
| 2017-04-07 | 2017-04-05 | 0.980 | 805,904 | -4,000 | 0.05% | 789,786 |
| 2017-03-30 | 2017-03-28 | 1.000 | 809,904 | -8,000 | 0.05% | 809,904 |
| 2017-03-27 | 2017-03-23 | 1.010 | 817,904 | -4,000 | 0.05% | 826,083 |
| 2017-03-01 | 2017-02-27 | 0.900 | 821,904 | -16,000 | 0.05% | 739,714 |
| 2017-02-10 | 2017-02-08 | 0.880 | 837,904 | -4,000 | 0.05% | 737,356 |
| 2017-02-07 | 2017-02-03 | 0.880 | 841,904 | -8,000 | 0.05% | 740,876 |
| 2017-02-06 | 2017-02-02 | 0.920 | 849,904 | -4,000 | 0.05% | 781,912 |
| 2017-02-03 | 2017-02-01 | 0.890 | 853,904 | -4,000 | 0.05% | 759,975 |
| 2017-02-02 | 2017-01-27 | 0.880 | 857,904 | -8,000 | 0.05% | 754,956 |
| 2017-01-25 | 2017-01-23 | 0.980 | 865,904 | -8,000 | 0.05% | 848,586 |
| 2017-01-24 | 2017-01-20 | 1.000 | 873,904 | -8,000 | 0.05% | 873,904 |
| 2017-01-18 | 2017-01-16 | 0.990 | 881,904 | -12,000 | 0.05% | 873,085 |
| 2017-01-13 | 2017-01-11 | 1.010 | 893,904 | +4,000 | 0.05% | 902,843 |
| 2017-01-12 | 2017-01-10 | 1.040 | 889,904 | +8,000 | 0.05% | 925,500 |
| 2017-01-11 | 2017-01-09 | 1.040 | 881,904 | +8,000 | 0.05% | 917,180 |
| 2017-01-10 | 2017-01-06 | 1.060 | 873,904 | +8,000 | 0.05% | 926,338 |
| 2017-01-09 | 2017-01-05 | 1.050 | 865,904 | +20,000 | 0.05% | 909,199 |
| 2017-01-06 | 2017-01-04 | 1.050 | 845,904 | +8,000 | 0.05% | 888,199 |
| 2017-01-05 | 2017-01-03 | 1.050 | 837,904 | +8,000 | 0.05% | 879,799 |
| 2017-01-04 | 2016-12-30 | 1.050 | 829,904 | +8,000 | 0.05% | 871,399 |
| 2016-12-19 | 2016-12-15 | 1.010 | 821,904 | -12,000 | 0.05% | 830,123 |
| 2016-12-16 | 2016-12-14 | 1.030 | 833,904 | -8,000 | 0.05% | 858,921 |
| 2016-12-15 | 2016-12-13 | 1.050 | 841,904 | -8,000 | 0.05% | 883,999 |
| 2016-12-14 | 2016-12-12 | 1.000 | 849,904 | -12,000 | 0.05% | 849,904 |
| 2016-12-13 | 2016-12-09 | 1.050 | 861,904 | -4,000 | 0.05% | 904,999 |
| 2016-12-12 | 2016-12-08 | 1.060 | 865,904 | +8,000 | 0.05% | 917,858 |
| 2016-12-07 | 2016-12-05 | 1.050 | 857,904 | -8,000 | 0.05% | 900,799 |
| 2016-12-06 | 2016-12-02 | 1.050 | 865,904 | -8,000 | 0.05% | 909,199 |
| 2016-12-05 | 2016-12-01 | 1.060 | 873,904 | +8,000 | 0.05% | 926,338 |
| 2016-12-01 | 2016-11-29 | 1.080 | 865,904 | +4,000 | 0.05% | 935,176 |
| 2016-11-30 | 2016-11-28 | 1.070 | 861,904 | +12,000 | 0.05% | 922,237 |
| 2016-11-29 | 2016-11-25 | 1.080 | 849,904 | +12,000 | 0.05% | 917,896 |
| 2016-11-25 | 2016-11-23 | 1.030 | 837,904 | +8,000 | 0.05% | 863,041 |
| 2016-11-24 | 2016-11-22 | 1.050 | 829,904 | +8,000 | 0.05% | 871,399 |
| 2016-11-07 | 2016-11-03 | 1.110 | 821,904 | -8,000 | 0.05% | 912,313 |
| 2016-11-04 | 2016-11-02 | 1.090 | 829,904 | -8,000 | 0.05% | 904,595 |
| 2016-11-03 | 2016-11-01 | 1.090 | 837,904 | -24,000 | 0.05% | 913,315 |
| 2016-11-02 | 2016-10-31 | 1.120 | 861,904 | -12,000 | 0.05% | 965,332 |
| 2016-10-31 | 2016-10-27 | 1.100 | 873,904 | -4,000 | 0.05% | 961,294 |
| 2016-10-28 | 2016-10-26 | 1.080 | 877,904 | -8,000 | 0.05% | 948,136 |
| 2016-10-27 | 2016-10-25 | 1.090 | 885,904 | +4,000 | 0.05% | 965,635 |
| 2016-10-26 | 2016-10-24 | 1.070 | 881,904 | +4,000 | 0.05% | 943,637 |
| 2016-10-24 | 2016-10-19 | 1.100 | 877,904 | -16,000 | 0.05% | 965,694 |
| 2016-10-14 | 2016-10-12 | 1.120 | 893,904 | -8,000 | 0.05% | 1,001,172 |
| 2016-10-13 | 2016-10-11 | 1.150 | 901,904 | -24,000 | 0.05% | 1,037,190 |
| 2016-10-12 | 2016-10-07 | 1.280 | 925,904 | +5,904 | 0.05% | 1,185,157 |
| 2016-10-11 | 2016-10-06 | 1.250 | 920,000 | -8,000 | 0.05% | 1,150,000 |
| 2016-10-07 | 2016-10-05 | 1.260 | 928,000 | -16,000 | 0.05% | 1,169,280 |
| 2016-10-05 | 2016-10-03 | 1.250 | 944,000 | -104,000 | 0.05% | 1,180,000 |
| 2016-10-04 | 2016-09-30 | 1.200 | 1,048,000 | -96,000 | 0.06% | 1,257,600 |
| 2016-10-03 | 2016-09-29 | 1.350 | 1,144,000 | -24,000 | 0.07% | 1,544,400 |
| 2016-09-30 | 2016-09-28 | 1.430 | 1,168,000 | -36,000 | 0.07% | 1,670,240 |
| 2016-09-29 | 2016-09-27 | 1.490 | 1,204,000 | -20,000 | 0.07% | 1,793,960 |
| 2016-09-28 | 2016-09-26 | 1.540 | 1,224,000 | -4,000 | 0.07% | 1,884,960 |
| 2016-09-26 | 2016-09-22 | 1.630 | 1,228,000 | -44,000 | 0.07% | 2,001,640 |
| 2016-09-23 | 2016-09-21 | 1.580 | 1,272,000 | -8,000 | 0.07% | 2,009,760 |
| 2016-09-22 | 2016-09-20 | 1.590 | 1,280,000 | -40,000 | 0.07% | 2,035,200 |
| 2016-09-19 | 2016-09-14 | 1.630 | 1,320,000 | -24,000 | 0.08% | 2,151,600 |
| 2016-09-14 | 2016-09-12 | 1.620 | 1,344,000 | -4,000 | 0.08% | 2,177,280 |
| 2016-09-12 | 2016-09-08 | 1.660 | 1,348,000 | -8,000 | 0.08% | 2,237,680 |
| 2016-09-09 | 2016-09-07 | 1.670 | 1,356,000 | -36,000 | 0.08% | 2,264,520 |
| 2016-09-08 | 2016-09-06 | 1.650 | 1,392,000 | -44,000 | 0.08% | 2,296,800 |
| 2016-09-07 | 2016-09-05 | 1.710 | 1,436,000 | -4,000 | 0.08% | 2,455,560 |
| 2016-09-06 | 2016-09-02 | 1.710 | 1,440,000 | -20,000 | 0.08% | 2,462,400 |
| 2016-09-02 | 2016-08-31 | 1.760 | 1,460,000 | -60,000 | 0.08% | 2,569,600 |
| 2016-09-01 | 2016-08-30 | 1.840 | 1,520,000 | -16,000 | 0.09% | 2,796,800 |
| 2016-08-31 | 2016-08-29 | 1.780 | 1,536,000 | +72,000 | 0.09% | 2,734,080 |
| 2016-08-30 | 2016-08-26 | 1.740 | 1,464,000 | +120,000 | 0.08% | 2,547,360 |
| 2016-08-29 | 2016-08-25 | 1.770 | 1,344,000 | +16,000 | 0.08% | 2,378,880 |
| 2016-08-26 | 2016-08-24 | 1.750 | 1,328,000 | -8,000 | 0.08% | 2,324,000 |
| 2016-08-24 | 2016-08-22 | 1.820 | 1,336,000 | -36,000 | 0.08% | 2,431,520 |
| 2016-08-23 | 2016-08-19 | 1.800 | 1,372,000 | -292,000 | 0.08% | 2,469,600 |
| 2016-08-22 | 2016-08-18 | 1.710 | 1,664,000 | -12,000 | 0.10% | 2,845,440 |
| 2016-08-19 | 2016-08-17 | 1.620 | 1,676,000 | -44,000 | 0.10% | 2,715,120 |
| 2016-08-17 | 2016-08-15 | 1.200 | 1,720,000 | +196,000 | 0.10% | 2,064,000 |
| 2016-08-16 | 2016-08-12 | 1.450 | 1,524,000 | +68,000 | 0.09% | 2,209,800 |
| 2016-08-12 | 2016-08-10 | 1.660 | 1,456,000 | +28,000 | 0.08% | 2,416,960 |
| 2016-08-10 | 2016-08-08 | 1.890 | 1,428,000 | -16,000 | 0.08% | 2,698,920 |
| 2016-08-09 | 2016-08-05 | 1.850 | 1,444,000 | +16,000 | 0.08% | 2,671,400 |
| 2016-08-05 | 2016-08-03 | 1.940 | 1,428,000 | +40,000 | 0.08% | 2,770,320 |
| 2016-08-04 | 2016-08-01 | 1.910 | 1,388,000 | +12,000 | 0.08% | 2,651,080 |
| 2016-08-01 | 2016-07-28 | 2.010 | 1,376,000 | +16,000 | 0.08% | 2,765,760 |
| 2016-07-29 | 2016-07-27 | 2.040 | 1,360,000 | +16,000 | 0.08% | 2,774,400 |
| 2016-07-26 | 2016-07-22 | 2.040 | 1,344,000 | -16,000 | 0.08% | 2,741,760 |
| 2016-07-20 | 2016-07-18 | 2.080 | 1,360,000 | -44,000 | 0.08% | 2,828,800 |
| 2016-07-18 | 2016-07-14 | 2.130 | 1,404,000 | -60,000 | 0.08% | 2,990,520 |
| 2016-07-15 | 2016-07-13 | 2.110 | 1,464,000 | +8,000 | 0.08% | 3,089,040 |
| 2016-07-14 | 2016-07-12 | 1.850 | 1,456,000 | -404,000 | 0.08% | 2,693,600 |
| 2016-07-13 | 2016-07-11 | 2.050 | 1,860,000 | -60,000 | 0.11% | 3,813,000 |
| 2016-07-08 | 2016-07-06 | 2.240 | 1,920,000 | +80,000 | 0.15% | 4,300,800 |
| 2016-07-06 | 2016-07-04 | 1.950 | 1,840,000 | +12,000 | 0.14% | 3,588,000 |
| 2016-06-29 | 2016-06-27 | 1.300 | 1,828,000 | +112,000 | 0.14% | 2,376,400 |
| 2016-06-28 | 2016-06-24 | 1.160 | 1,716,000 | +76,000 | 0.13% | 1,990,560 |
| 2016-06-27 | 2016-06-23 | 1.200 | 1,640,000 | +36,000 | 0.12% | 1,968,000 |
| 2016-06-24 | 2016-06-22 | 1.170 | 1,604,000 | +60,000 | 0.12% | 1,876,680 |
| 2016-06-23 | 2016-06-21 | 1.150 | 1,544,000 | +4,000 | 0.12% | 1,775,600 |
| 2016-06-21 | 2016-06-17 | 1.030 | 1,540,000 | +88,000 | 0.12% | 1,586,200 |
| 2016-06-20 | 2016-06-16 | 0.930 | 1,452,000 | +168,000 | 0.11% | 1,350,360 |
| 2016-06-17 | 2016-06-15 | 0.860 | 1,284,000 | +8,000 | 0.10% | 1,104,240 |
| 2016-06-15 | 2016-06-13 | 0.810 | 1,276,000 | +12,000 | 0.10% | 1,033,560 |
| 2016-06-07 | 2016-06-03 | 0.820 | 1,264,000 | +824,000 | 0.10% | 1,036,480 |
| 2016-06-03 | 2016-06-01 | 0.910 | 440,000 | +20,000 | 0.03% | 400,400 |
| 2016-06-02 | 2016-05-31 | 0.880 | 420,000 | +36,000 | 0.03% | 369,600 |
| 2016-06-01 | 2016-05-30 | 0.860 | 384,000 | +32,000 | 0.03% | 330,240 |
| 2016-05-31 | 2016-05-27 | 0.860 | 352,000 | +28,000 | 0.03% | 302,720 |
| 2016-05-27 | 2016-05-25 | 0.840 | 324,000 | +8,000 | 0.02% | 272,160 |
| 2016-05-26 | 2016-05-24 | 0.850 | 316,000 | +76,000 | 0.02% | 268,600 |
| 2016-05-25 | 2016-05-23 | 0.840 | 240,000 | +16,000 | 0.02% | 201,600 |
| 2016-05-24 | 2016-05-20 | 0.840 | 224,000 | +44,000 | 0.02% | 188,160 |
| 2016-05-23 | 2016-05-19 | 0.790 | 180,000 | +4,000 | 0.01% | 142,200 |
| 2016-05-20 | 2016-05-18 | 0.880 | 176,000 | +12,000 | 0.01% | 154,880 |
| 2016-05-19 | 2016-05-17 | 0.870 | 164,000 | +84,000 | 0.01% | 142,680 |
| 2016-05-16 | 2016-05-12 | 0.950 | 80,000 | +80,000 | 0.01% | 76,000 |
| 2012-04-19 | 2012-04-17 | 0.320 | 0 | -41,668,000 | ||
| 2012-01-20 | 2012-01-18 | 0.335 | 41,668,000 | -4,000 | 3.54% | 13,958,780 |
| 2012-01-11 | 2012-01-09 | 0.360 | 41,672,000 | +41,668,000 | 3.54% | 15,001,920 |
| 2011-11-14 | 2011-11-10 | 0.350 | 4,000 | +4,000 | 0.00% | 1,400 |
| 2011-11-10 | 2011-11-08 | 0.355 | 0 | -392,000 | ||
| 2011-10-28 | 2011-10-26 | 0.355 | 392,000 | -12,352,000 | 0.03% | 139,160 |
| 2011-10-26 | 2011-10-24 | 0.355 | 12,744,000 | -1,500,000 | 1.08% | 4,524,120 |
| 2011-10-20 | 2011-10-18 | 0.355 | 14,244,000 | +10,000,000 | 1.21% | 5,056,620 |
| 2011-10-19 | 2011-10-17 | 0.360 | 4,244,000 | +3,908,000 | 0.36% | 1,527,840 |
| 2011-10-18 | 2011-10-14 | 0.350 | 336,000 | +76,000 | 0.03% | 117,600 |
| 2011-10-17 | 2011-10-13 | 0.350 | 260,000 | +140,000 | 0.02% | 91,000 |
| 2011-10-14 | 2011-10-12 | 0.350 | 120,000 | +120,000 | 0.01% | 42,000 |
| 2011-02-22 | 2011-02-18 | 0.092 | 0 | -777,866 | ||
| 2011-02-11 | 2011-02-09 | 0.082 | 777,866 | -1,548,000 | 0.07% | 63,785 |
| 2011-02-08 | 2011-02-02 | 0.081 | 2,325,866 | -600,000 | 0.20% | 188,395 |
| 2011-02-07 | 2011-01-31 | 0.081 | 2,925,866 | -1,016,000 | 0.25% | 236,995 |
| 2011-01-31 | 2011-01-27 | 0.080 | 3,941,866 | -396,000 | 0.34% | 315,349 |
| 2011-01-25 | 2011-01-21 | 0.086 | 4,337,866 | -404,000 | 0.37% | 373,056 |
| 2011-01-24 | 2011-01-20 | 0.083 | 4,741,866 | -776,000 | 0.41% | 393,575 |
| 2011-01-19 | 2011-01-17 | 0.080 | 5,517,866 | -800,000 | 0.47% | 441,429 |
| 2011-01-10 | 2011-01-06 | 0.081 | 6,317,866 | -400,000 | 0.54% | 511,747 |
| 2010-12-28 | 2010-12-22 | 0.080 | 6,717,866 | -540,000 | 0.57% | 537,429 |
| 2010-12-21 | 2010-12-17 | 0.081 | 7,257,866 | -1,048,000 | 0.62% | 587,887 |
| 2010-12-15 | 2010-12-13 | 0.081 | 8,305,866 | -476,000 | 0.71% | 672,775 |
| 2010-12-09 | 2010-12-07 | 0.083 | 8,781,866 | -1,112,000 | 0.75% | 728,895 |
| 2010-12-06 | 2010-12-02 | 0.080 | 9,893,866 | -1,060,000 | 0.85% | 791,509 |
| 2010-12-01 | 2010-11-29 | 0.077 | 10,953,866 | -1,584,000 | 0.94% | 843,448 |
| 2010-11-26 | 2010-11-24 | 0.088 | 12,537,866 | -444,000 | 1.07% | 1,103,332 |
| 2010-11-23 | 2010-11-19 | 0.089 | 12,981,866 | -412,000 | 1.11% | 1,155,386 |
| 2010-11-22 | 2010-11-18 | 0.087 | 13,393,866 | -872,000 | 1.14% | 1,165,266 |
| 2010-11-17 | 2010-11-15 | 0.093 | 14,265,866 | -1,748,000 | 1.22% | 1,326,726 |
| 2010-11-16 | 2010-11-12 | 0.097 | 16,013,866 | -692,000 | 1.37% | 1,553,345 |
| 2010-11-15 | 2010-11-11 | 0.097 | 16,705,866 | -588,000 | 1.43% | 1,620,469 |
| 2010-10-08 | 2010-10-06 | 0.107 | 17,293,866 | -400,000 | 1.48% | 1,850,444 |
| 2010-10-05 | 2010-09-30 | 0.109 | 17,693,866 | -700,000 | 1.51% | 1,928,631 |
| 2010-10-04 | 2010-09-29 | 0.111 | 18,393,866 | -412,000 | 1.57% | 2,041,719 |
| 2010-09-28 | 2010-09-24 | 0.109 | 18,805,866 | -912,000 | 1.61% | 2,049,839 |
| 2010-09-27 | 2010-09-22 | 0.106 | 19,717,866 | -316,000 | 1.69% | 2,090,094 |
| 2010-09-24 | 2010-09-21 | 0.106 | 20,033,866 | -696,000 | 1.71% | 2,123,590 |
| 2010-09-22 | 2010-09-20 | 0.107 | 20,729,866 | -952,000 | 1.77% | 2,218,096 |
| 2010-09-16 | 2010-09-14 | 0.115 | 21,681,866 | -1,108,000 | 1.85% | 2,493,415 |
| 2010-09-13 | 2010-09-09 | 0.105 | 22,789,866 | -944,000 | 1.95% | 2,392,936 |
| 2010-09-02 | 2010-08-31 | 0.102 | 23,733,866 | -384,000 | 2.03% | 2,420,854 |
| 2010-08-27 | 2010-08-25 | 0.101 | 24,117,866 | -400,000 | 2.06% | 2,435,904 |
| 2010-08-26 | 2010-08-24 | 0.103 | 24,517,866 | -380,000 | 2.10% | 2,525,340 |
| 2010-08-25 | 2010-08-23 | 0.107 | 24,897,866 | -700,000 | 2.13% | 2,664,072 |
| 2010-08-23 | 2010-08-19 | 0.105 | 25,597,866 | -900,000 | 2.19% | 2,687,776 |
| 2010-08-06 | 2010-08-04 | 0.116 | 26,497,866 | -692,000 | 2.26% | 3,073,752 |
| 2010-08-02 | 2010-07-29 | 0.114 | 27,189,866 | -560,000 | 2.32% | 3,099,645 |
| 2010-07-30 | 2010-07-28 | 0.114 | 27,749,866 | -356,000 | 2.37% | 3,163,485 |
| 2010-07-02 | 2010-06-29 | 0.112 | 28,105,866 | -284,000 | 2.40% | 3,147,857 |
| 2010-06-25 | 2010-06-23 | 0.128 | 28,389,866 | -388,000 | 2.43% | 3,633,903 |
| 2010-06-09 | 2010-06-07 | 0.129 | 28,777,866 | -72,000 | 2.46% | 3,712,345 |
| 2010-06-08 | 2010-06-04 | 0.132 | 28,849,866 | -108,000 | 2.47% | 3,808,182 |
| 2010-06-04 | 2010-06-02 | 0.127 | 28,957,866 | -212,000 | 2.47% | 3,677,649 |
| 2010-06-01 | 2010-05-28 | 0.123 | 29,169,866 | -300,000 | 2.49% | 3,587,894 |
| 2010-05-28 | 2010-05-26 | 0.117 | 29,469,866 | -180,000 | 2.52% | 3,447,974 |
| 2010-05-27 | 2010-05-25 | 0.122 | 29,649,866 | -424,000 | 2.53% | 3,617,284 |
| 2010-05-26 | 2010-05-24 | 0.125 | 30,073,866 | -44,000 | 2.57% | 3,759,233 |
| 2010-05-18 | 2010-05-14 | 0.155 | 30,117,866 | -336,000 | 2.57% | 4,668,269 |
| 2010-05-17 | 2010-05-13 | 0.153 | 30,453,866 | -192,000 | 2.60% | 4,659,441 |
| 2010-05-13 | 2010-05-11 | 0.154 | 30,645,866 | -320,000 | 2.62% | 4,719,463 |
| 2010-05-12 | 2010-05-10 | 0.157 | 30,965,866 | -292,000 | 2.65% | 4,861,641 |
| 2010-05-11 | 2010-05-07 | 0.151 | 31,257,866 | -480,000 | 2.67% | 4,719,938 |
| 2010-05-07 | 2010-05-05 | 0.165 | 31,737,866 | -140,000 | 2.71% | 5,236,748 |
| 2010-05-06 | 2010-05-04 | 0.168 | 31,877,866 | -416,000 | 2.72% | 5,355,481 |
| 2010-05-05 | 2010-05-03 | 0.171 | 32,293,866 | -616,000 | 2.76% | 5,522,251 |
| 2010-05-04 | 2010-04-30 | 0.179 | 32,909,866 | -1,704,000 | 2.81% | 5,890,866 |
| 2010-05-03 | 2010-04-29 | 0.164 | 34,613,866 | -192,000 | 2.96% | 5,676,674 |
| 2010-04-30 | 2010-04-28 | 0.167 | 34,805,866 | -176,000 | 2.97% | 5,812,580 |
| 2010-04-29 | 2010-04-27 | 0.168 | 34,981,866 | -668,000 | 2.99% | 5,876,953 |
| 2010-04-28 | 2010-04-26 | 0.173 | 35,649,866 | -740,000 | 3.05% | 6,167,427 |
| 2010-04-27 | 2010-04-23 | 0.166 | 36,389,866 | -308,000 | 3.11% | 6,040,718 |
| 2010-04-26 | 2010-04-22 | 0.168 | 36,697,866 | -240,000 | 3.14% | 6,165,241 |
| 2010-04-23 | 2010-04-21 | 0.165 | 36,937,866 | -516,000 | 3.16% | 6,094,748 |
| 2010-04-16 | 2010-04-14 | 0.178 | 37,453,866 | -348,000 | 3.20% | 6,666,788 |
| 2010-04-15 | 2010-04-13 | 0.178 | 37,801,866 | -328,000 | 3.23% | 6,728,732 |
| 2010-04-14 | 2010-04-12 | 0.178 | 38,129,866 | -524,000 | 3.26% | 6,787,116 |
| 2010-04-13 | 2010-04-09 | 0.173 | 38,653,866 | -712,000 | 3.30% | 6,687,119 |
| 2010-04-12 | 2010-04-08 | 0.171 | 39,365,866 | -852,000 | 3.36% | 6,731,563 |
| 2010-04-09 | 2010-04-07 | 0.188 | 40,217,866 | -596,000 | 3.44% | 7,560,959 |
| 2010-03-22 | 2010-03-18 | 0.165 | 40,813,866 | -1,088,000 | 3.49% | 6,734,288 |
| 2010-03-19 | 2010-03-17 | 0.163 | 41,901,866 | -844,000 | 3.58% | 6,830,004 |
| 2010-03-18 | 2010-03-16 | 0.166 | 42,745,866 | -1,524,000 | 3.65% | 7,095,814 |
| 2010-03-16 | 2010-03-12 | 0.150 | 44,269,866 | -884,000 | 3.78% | 6,640,480 |
| 2010-03-15 | 2010-03-11 | 0.151 | 45,153,866 | -1,064,000 | 3.86% | 6,818,234 |
| 2010-03-12 | 2010-03-10 | 0.150 | 46,217,866 | -260,000 | 3.95% | 6,932,680 |
| 2010-02-12 | 2010-02-10 | 0.131 | 46,477,866 | -300,000 | 3.97% | 6,088,600 |
| 2010-02-11 | 2010-02-09 | 0.134 | 46,777,866 | -680,000 | 4.00% | 6,268,234 |
| 2010-02-09 | 2010-02-05 | 0.138 | 47,457,866 | -1,544,000 | 4.06% | 6,549,186 |
| 2010-01-18 | 2010-01-14 | 0.150 | 49,001,866 | -1,664,000 | 4.19% | 7,350,280 |
| 2010-01-15 | 2010-01-13 | 0.148 | 50,665,866 | -580,000 | 4.33% | 7,498,548 |
| 2010-01-14 | 2010-01-12 | 0.146 | 51,245,866 | -524,000 | 4.38% | 7,481,896 |
| 2010-01-13 | 2010-01-11 | 0.146 | 51,769,866 | -220,000 | 4.42% | 7,558,400 |
| 2010-01-12 | 2010-01-08 | 0.144 | 51,989,866 | -820,000 | 4.44% | 7,486,541 |
| 2010-01-11 | 2010-01-07 | 0.143 | 52,809,866 | -700,000 | 4.51% | 7,551,811 |
| 2010-01-08 | 2010-01-06 | 0.149 | 53,509,866 | -1,148,000 | 4.57% | 7,972,970 |
| 2010-01-07 | 2010-01-05 | 0.148 | 54,657,866 | -708,000 | 4.67% | 8,089,364 |
| 2010-01-06 | 2010-01-04 | 0.148 | 55,365,866 | -480,000 | 4.73% | 8,194,148 |
| 2010-01-05 | 2009-12-31 | 0.150 | 55,845,866 | -1,892,000 | 4.77% | 8,376,880 |
| 2009-12-30 | 2009-12-28 | 0.138 | 57,737,866 | -520,000 | 4.93% | 7,967,826 |
| 2009-12-29 | 2009-12-24 | 0.135 | 58,257,866 | -516,000 | 4.98% | 7,864,812 |
| 2009-12-22 | 2009-12-18 | 0.130 | 58,773,866 | -1,000,000 | 5.02% | 7,640,603 |
| 2009-12-21 | 2009-12-17 | 0.139 | 59,773,866 | -1,176,000 | 5.11% | 8,308,567 |
| 2009-12-18 | 2009-12-16 | 0.146 | 60,949,866 | -900,000 | 5.21% | 8,898,680 |
| 2009-12-17 | 2009-12-15 | 0.150 | 61,849,866 | -212,000 | 5.29% | 9,277,480 |
| 2009-12-16 | 2009-12-14 | 0.146 | 62,061,866 | -3,000,000 | 5.30% | 9,061,032 |
| 2009-12-15 | 2009-12-11 | 0.142 | 65,061,866 | -1,280,000 | 5.56% | 9,238,785 |
| 2009-12-14 | 2009-12-10 | 0.142 | 66,341,866 | -1,356,000 | 5.67% | 9,420,545 |
| 2009-12-10 | 2009-12-08 | 0.150 | 67,697,866 | -1,212,000 | 5.79% | 10,154,680 |
| 2009-12-09 | 2009-12-07 | 0.155 | 68,909,866 | -1,240,000 | 5.89% | 10,681,029 |
| 2009-12-08 | 2009-12-04 | 0.155 | 70,149,866 | -2,400,000 | 5.99% | 10,873,229 |
| 2009-08-10 | 2009-08-06 | 0.191 | 72,549,866 | +41,457,066 | 6.20% | 13,857,024 |
| 2009-07-09 | 2009-07-07 | 0.874 | 31,092,800 | +15,793,168 | 6.20% | 27,171,095 |
| 2008-11-06 | 2008-11-04 | 0.264 | 15,299,632 | +15,299,632 | 6.20% | 4,042,064 |
| 2008-10-08 | 2008-10-03 | 0.904 | 0 | -5,964,222 | ||
| 2008-10-03 | 2008-09-30 | 0.904 | 5,964,222 | -3,830,249 | 2.42% | 5,393,773 |
| 2008-09-30 | 2008-09-26 | 0.894 | 9,794,471 | -4,450,222 | 3.97% | 8,758,153 |
| 2008-09-25 | 2008-09-23 | 0.894 | 14,244,693 | -15,299,632 | 5.77% | 12,737,513 |
| 2008-09-22 | 2008-09-18 | 0.711 | 29,544,325 | -55,111 | 11.97% | 21,014,592 |
| 2008-05-21 | 2008-05-19 | 1.199 | 29,599,436 | -19,683 | 11.99% | 35,490,679 |
| 2008-05-20 | 2008-05-16 | 1.219 | 29,619,119 | -679,047 | 12.00% | 36,116,216 |
| 2008-05-13 | 2008-05-08 | 1.382 | 30,298,166 | +2,754,378 | 12.28% | 41,870,111 |
| 2008-04-16 | 2008-04-14 | 1.587 | 27,543,788 | +2,503,981 | 12.28% | 43,717,323 |
| 2007-07-10 | 2007-07-06 | 2.101 | 25,039,807 | -44,733 | 12.28% | 52,617,520 |
| 2007-07-09 | 2007-07-05 | 2.213 | 25,084,540 | -5,368 | 12.30% | 55,515,324 |
| 2007-06-26 | 2007-06-22 | 2.101 | 25,089,908 | 12.30% | 52,722,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy