History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2025-10-13 | 2025-10-09 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-10-10 | 2025-10-08 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-10-09 | 2025-10-06 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-10-08 | 2025-10-03 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-10-06 | 2025-10-02 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2025-10-03 | 2025-09-30 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-10-02 | 2025-09-29 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-09-30 | 2025-09-26 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-09-29 | 2025-09-25 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-09-26 | 2025-09-24 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-09-25 | 2025-09-23 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-09-24 | 2025-09-22 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-09-23 | 2025-09-19 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-09-22 | 2025-09-18 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-09-19 | 2025-09-17 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-09-18 | 2025-09-16 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-09-17 | 2025-09-15 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-09-16 | 2025-09-12 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-09-15 | 2025-09-11 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-09-12 | 2025-09-10 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-09-11 | 2025-09-09 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-09-10 | 2025-09-08 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-09-09 | 2025-09-05 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-09-08 | 2025-09-04 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-09-05 | 2025-09-03 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-09-04 | 2025-09-02 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2025-09-03 | 2025-09-01 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2025-09-02 | 2025-08-29 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-09-01 | 2025-08-28 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-08-29 | 2025-08-27 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-08-28 | 2025-08-26 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2025-08-27 | 2025-08-25 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2025-08-26 | 2025-08-22 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2025-08-25 | 2025-08-21 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2025-08-22 | 2025-08-20 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2025-08-21 | 2025-08-19 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2025-08-20 | 2025-08-18 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2025-08-19 | 2025-08-15 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2025-08-18 | 2025-08-14 | 0.435 | 140,000 | +0 | 0.01% | 60,900 |
| 2025-08-15 | 2025-08-13 | 0.435 | 140,000 | +0 | 0.01% | 60,900 |
| 2025-08-14 | 2025-08-12 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2025-08-13 | 2025-08-11 | 0.450 | 140,000 | +0 | 0.01% | 63,000 |
| 2025-08-12 | 2025-08-08 | 0.450 | 140,000 | +0 | 0.01% | 63,000 |
| 2025-08-11 | 2025-08-07 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2025-08-08 | 2025-08-06 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2025-08-07 | 2025-08-05 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2025-08-06 | 2025-08-04 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2025-08-05 | 2025-08-01 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2025-08-04 | 2025-07-31 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2025-08-01 | 2025-07-30 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-07-31 | 2025-07-29 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-07-30 | 2025-07-28 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-07-29 | 2025-07-25 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2025-07-28 | 2025-07-24 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-07-25 | 2025-07-23 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2025-07-24 | 2025-07-22 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2025-07-23 | 2025-07-21 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2025-07-22 | 2025-07-18 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2025-07-21 | 2025-07-17 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2025-07-18 | 2025-07-16 | 0.620 | 140,000 | +0 | 0.01% | 86,800 |
| 2025-07-17 | 2025-07-15 | 0.620 | 140,000 | +0 | 0.01% | 86,800 |
| 2025-07-16 | 2025-07-14 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2025-07-15 | 2025-07-11 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2025-07-14 | 2025-07-10 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-07-11 | 2025-07-09 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-07-10 | 2025-07-08 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-07-09 | 2025-07-07 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-07-08 | 2025-07-04 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-07-07 | 2025-07-03 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-07-04 | 2025-07-02 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2025-07-03 | 2025-06-30 | 0.750 | 140,000 | +0 | 0.01% | 105,000 |
| 2025-07-02 | 2025-06-27 | 0.760 | 140,000 | +0 | 0.01% | 106,400 |
| 2025-06-30 | 2025-06-26 | 0.760 | 140,000 | +0 | 0.01% | 106,400 |
| 2025-06-27 | 2025-06-25 | 0.620 | 140,000 | +0 | 0.01% | 86,800 |
| 2025-06-26 | 2025-06-24 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2025-06-25 | 2025-06-23 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2025-06-24 | 2025-06-20 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2025-06-23 | 2025-06-19 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2025-06-20 | 2025-06-18 | 0.740 | 140,000 | +0 | 0.01% | 103,600 |
| 2025-06-19 | 2025-06-17 | 0.740 | 140,000 | +0 | 0.01% | 103,600 |
| 2025-06-18 | 2025-06-16 | 0.740 | 140,000 | +0 | 0.01% | 103,600 |
| 2025-06-17 | 2025-06-13 | 0.750 | 140,000 | +0 | 0.01% | 105,000 |
| 2025-06-16 | 2025-06-12 | 0.750 | 140,000 | +0 | 0.01% | 105,000 |
| 2025-06-13 | 2025-06-11 | 0.750 | 140,000 | +0 | 0.01% | 105,000 |
| 2025-06-12 | 2025-06-10 | 0.750 | 140,000 | +0 | 0.01% | 105,000 |
| 2025-06-11 | 2025-06-09 | 0.750 | 140,000 | +0 | 0.01% | 105,000 |
| 2025-06-10 | 2025-06-06 | 0.750 | 140,000 | +0 | 0.01% | 105,000 |
| 2025-06-09 | 2025-06-05 | 0.750 | 140,000 | +0 | 0.01% | 105,000 |
| 2025-06-06 | 2025-06-04 | 0.750 | 140,000 | +0 | 0.01% | 105,000 |
| 2025-06-05 | 2025-06-03 | 0.750 | 140,000 | +0 | 0.01% | 105,000 |
| 2025-06-04 | 2025-06-02 | 0.760 | 140,000 | +0 | 0.01% | 106,400 |
| 2025-06-03 | 2025-05-30 | 0.760 | 140,000 | +0 | 0.01% | 106,400 |
| 2025-06-02 | 2025-05-29 | 0.760 | 140,000 | +0 | 0.01% | 106,400 |
| 2025-05-30 | 2025-05-28 | 0.770 | 140,000 | +0 | 0.01% | 107,800 |
| 2025-05-29 | 2025-05-27 | 0.770 | 140,000 | +0 | 0.01% | 107,800 |
| 2025-05-28 | 2025-05-26 | 0.780 | 140,000 | +0 | 0.01% | 109,200 |
| 2025-05-27 | 2025-05-23 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-05-26 | 2025-05-22 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-05-23 | 2025-05-21 | 0.445 | 140,000 | +0 | 0.01% | 62,300 |
| 2025-05-22 | 2025-05-20 | 0.455 | 140,000 | +0 | 0.01% | 63,700 |
| 2025-05-21 | 2025-05-19 | 0.465 | 140,000 | +0 | 0.01% | 65,100 |
| 2025-05-20 | 2025-05-16 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2025-05-19 | 2025-05-15 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2025-05-16 | 2025-05-14 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2025-05-15 | 2025-05-13 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2025-05-14 | 2025-05-12 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2025-05-13 | 2025-05-09 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2025-05-12 | 2025-05-08 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2025-05-09 | 2025-05-07 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2025-05-08 | 2025-05-06 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2025-05-07 | 2025-05-02 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2025-05-06 | 2025-04-30 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2025-05-02 | 2025-04-29 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2025-04-30 | 2025-04-28 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2025-04-29 | 2025-04-25 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2025-04-28 | 2025-04-24 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2025-04-25 | 2025-04-23 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2025-04-24 | 2025-04-22 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2025-04-23 | 2025-04-17 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2025-04-22 | 2025-04-16 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2025-04-17 | 2025-04-15 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2025-04-16 | 2025-04-14 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2025-04-15 | 2025-04-11 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2025-04-14 | 2025-04-10 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2025-04-11 | 2025-04-09 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2025-04-10 | 2025-04-08 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2025-04-09 | 2025-04-07 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2025-04-08 | 2025-04-03 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2025-04-07 | 2025-04-02 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2025-04-03 | 2025-04-01 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2025-04-02 | 2025-03-31 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2025-04-01 | 2025-03-28 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2025-03-31 | 2025-03-27 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2025-03-28 | 2025-03-26 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2025-03-27 | 2025-03-25 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2025-03-26 | 2025-03-24 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2025-03-25 | 2025-03-21 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2025-03-24 | 2025-03-20 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2025-03-21 | 2025-03-19 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2025-03-20 | 2025-03-18 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2025-03-19 | 2025-03-17 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2025-03-18 | 2025-03-14 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2025-03-17 | 2025-03-13 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2025-03-14 | 2025-03-12 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2025-03-13 | 2025-03-11 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2025-03-12 | 2025-03-10 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-03-11 | 2025-03-07 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-03-10 | 2025-03-06 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2025-03-07 | 2025-03-05 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2025-03-06 | 2025-03-04 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2025-03-05 | 2025-03-03 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2025-03-04 | 2025-02-28 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-03-03 | 2025-02-27 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-02-28 | 2025-02-26 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-02-27 | 2025-02-25 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-02-26 | 2025-02-24 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-02-25 | 2025-02-21 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-02-24 | 2025-02-20 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-02-21 | 2025-02-19 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-02-20 | 2025-02-18 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-02-19 | 2025-02-17 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-02-18 | 2025-02-14 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-02-17 | 2025-02-13 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-02-14 | 2025-02-12 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-02-13 | 2025-02-11 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-02-12 | 2025-02-10 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2025-02-11 | 2025-02-07 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2025-02-10 | 2025-02-06 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-02-07 | 2025-02-05 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-02-06 | 2025-02-04 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-02-05 | 2025-02-03 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-02-04 | 2025-01-28 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-02-03 | 2025-01-24 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-01-27 | 2025-01-23 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2025-01-24 | 2025-01-22 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2025-01-23 | 2025-01-21 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2025-01-22 | 2025-01-20 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2025-01-21 | 2025-01-17 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2025-01-20 | 2025-01-16 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2025-01-17 | 2025-01-15 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2025-01-16 | 2025-01-14 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2025-01-15 | 2025-01-13 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2025-01-14 | 2025-01-10 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-01-13 | 2025-01-09 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-01-10 | 2025-01-08 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-01-09 | 2025-01-07 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-01-08 | 2025-01-06 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2025-01-07 | 2025-01-03 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2025-01-06 | 2025-01-02 | 0.750 | 140,000 | +0 | 0.01% | 105,000 |
| 2025-01-03 | 2024-12-31 | 0.750 | 140,000 | +0 | 0.01% | 105,000 |
| 2025-01-02 | 2024-12-27 | 0.750 | 140,000 | +0 | 0.01% | 105,000 |
| 2024-12-30 | 2024-12-24 | 0.750 | 140,000 | +0 | 0.01% | 105,000 |
| 2024-12-27 | 2024-12-20 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2024-12-23 | 2024-12-19 | 0.750 | 140,000 | +0 | 0.01% | 105,000 |
| 2024-12-20 | 2024-12-18 | 0.750 | 140,000 | +0 | 0.01% | 105,000 |
| 2024-12-19 | 2024-12-17 | 0.700 | 140,000 | +0 | 0.01% | 98,000 |
| 2024-12-18 | 2024-12-16 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2024-12-17 | 2024-12-13 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2024-12-16 | 2024-12-12 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2024-12-13 | 2024-12-11 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2024-12-12 | 2024-12-10 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2024-12-11 | 2024-12-09 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2024-12-10 | 2024-12-06 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2024-12-09 | 2024-12-05 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2024-12-06 | 2024-12-04 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2024-12-05 | 2024-12-03 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2024-12-04 | 2024-12-02 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2024-12-03 | 2024-11-29 | 0.700 | 140,000 | +0 | 0.01% | 98,000 |
| 2024-12-02 | 2024-11-28 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2024-11-29 | 2024-11-27 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2024-11-28 | 2024-11-26 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2024-11-27 | 2024-11-25 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2024-11-26 | 2024-11-22 | 0.760 | 140,000 | +0 | 0.01% | 106,400 |
| 2024-11-25 | 2024-11-21 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2024-11-22 | 2024-11-20 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2024-11-21 | 2024-11-19 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2024-11-20 | 2024-11-18 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2024-11-19 | 2024-11-15 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2024-11-18 | 2024-11-14 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2024-11-15 | 2024-11-13 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2024-11-14 | 2024-11-12 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2024-11-13 | 2024-11-11 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2024-11-12 | 2024-11-08 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2024-11-11 | 2024-11-07 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2024-11-08 | 2024-11-06 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2024-11-07 | 2024-11-05 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2024-11-06 | 2024-11-04 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2024-11-05 | 2024-11-01 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2024-11-04 | 2024-10-31 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2024-11-01 | 2024-10-30 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2024-10-31 | 2024-10-29 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2024-10-30 | 2024-10-28 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2024-10-29 | 2024-10-25 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2024-10-28 | 2024-10-24 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2024-10-25 | 2024-10-23 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2024-10-24 | 2024-10-22 | 0.700 | 140,000 | +0 | 0.01% | 98,000 |
| 2024-10-23 | 2024-10-21 | 0.700 | 140,000 | +0 | 0.01% | 98,000 |
| 2024-10-22 | 2024-10-18 | 0.700 | 140,000 | +0 | 0.01% | 98,000 |
| 2024-10-21 | 2024-10-17 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2024-10-18 | 2024-10-16 | 0.700 | 140,000 | +0 | 0.01% | 98,000 |
| 2024-10-17 | 2024-10-15 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2024-10-16 | 2024-10-14 | 0.700 | 140,000 | +0 | 0.01% | 98,000 |
| 2024-10-15 | 2024-10-10 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2024-10-14 | 2024-10-09 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2024-10-10 | 2024-10-08 | 0.700 | 140,000 | +0 | 0.01% | 98,000 |
| 2024-10-09 | 2024-10-07 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-10-08 | 2024-10-04 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-10-07 | 2024-10-03 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-10-04 | 2024-10-02 | 0.700 | 140,000 | +0 | 0.01% | 98,000 |
| 2024-10-03 | 2024-09-30 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-10-02 | 2024-09-27 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-09-30 | 2024-09-26 | 0.740 | 140,000 | +0 | 0.01% | 103,600 |
| 2024-09-27 | 2024-09-25 | 0.740 | 140,000 | +0 | 0.01% | 103,600 |
| 2024-09-26 | 2024-09-24 | 0.740 | 140,000 | +0 | 0.01% | 103,600 |
| 2024-09-25 | 2024-09-23 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2024-09-24 | 2024-09-20 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2024-09-23 | 2024-09-19 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2024-09-20 | 2024-09-17 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2024-09-19 | 2024-09-16 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2024-09-17 | 2024-09-13 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2024-09-16 | 2024-09-12 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2024-09-13 | 2024-09-11 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2024-09-12 | 2024-09-10 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2024-09-11 | 2024-09-09 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2024-09-10 | 2024-09-05 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2024-09-09 | 2024-09-04 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2024-09-05 | 2024-09-03 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2024-09-04 | 2024-09-02 | 0.700 | 140,000 | +0 | 0.01% | 98,000 |
| 2024-09-03 | 2024-08-30 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2024-09-02 | 2024-08-29 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2024-08-30 | 2024-08-28 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2024-08-29 | 2024-08-27 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2024-08-28 | 2024-08-26 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2024-08-27 | 2024-08-23 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2024-08-26 | 2024-08-22 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2024-08-23 | 2024-08-21 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2024-08-22 | 2024-08-20 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2024-08-21 | 2024-08-19 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2024-08-20 | 2024-08-16 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2024-08-19 | 2024-08-15 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2024-08-16 | 2024-08-14 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2024-08-15 | 2024-08-13 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2024-08-14 | 2024-08-12 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2024-08-13 | 2024-08-09 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2024-08-12 | 2024-08-08 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2024-08-09 | 2024-08-07 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2024-08-08 | 2024-08-06 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2024-08-07 | 2024-08-05 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2024-08-06 | 2024-08-02 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-08-05 | 2024-08-01 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2024-08-02 | 2024-07-31 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2024-08-01 | 2024-07-30 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2024-07-31 | 2024-07-29 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2024-07-30 | 2024-07-26 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2024-07-29 | 2024-07-25 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2024-07-26 | 2024-07-24 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-07-25 | 2024-07-23 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-07-24 | 2024-07-22 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-07-23 | 2024-07-19 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-07-22 | 2024-07-18 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-07-19 | 2024-07-17 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-07-18 | 2024-07-16 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-07-17 | 2024-07-15 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-07-16 | 2024-07-12 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-07-15 | 2024-07-11 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-07-12 | 2024-07-10 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-07-11 | 2024-07-09 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-07-10 | 2024-07-08 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-07-09 | 2024-07-05 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-07-08 | 2024-07-04 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-07-05 | 2024-07-03 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-07-04 | 2024-07-02 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-07-03 | 2024-06-28 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-07-02 | 2024-06-27 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-06-28 | 2024-06-26 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-06-27 | 2024-06-25 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-06-26 | 2024-06-24 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-06-25 | 2024-06-21 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2024-06-24 | 2024-06-20 | 0.750 | 140,000 | +0 | 0.01% | 105,000 |
| 2024-06-21 | 2024-06-19 | 0.700 | 140,000 | +0 | 0.01% | 98,000 |
| 2024-06-20 | 2024-06-18 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2024-06-19 | 2024-06-17 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2024-06-18 | 2024-06-14 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2024-06-17 | 2024-06-13 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2024-06-14 | 2024-06-12 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2024-06-13 | 2024-06-11 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2024-06-12 | 2024-06-07 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2024-06-11 | 2024-06-06 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2024-06-07 | 2024-06-05 | 0.780 | 140,000 | +0 | 0.01% | 109,200 |
| 2024-06-06 | 2024-06-04 | 0.780 | 140,000 | +0 | 0.01% | 109,200 |
| 2024-06-05 | 2024-06-03 | 0.780 | 140,000 | +0 | 0.01% | 109,200 |
| 2024-06-04 | 2024-05-31 | 0.780 | 140,000 | +0 | 0.01% | 109,200 |
| 2024-06-03 | 2024-05-30 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2024-05-31 | 2024-05-29 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2024-05-30 | 2024-05-28 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2024-05-29 | 2024-05-27 | 0.770 | 140,000 | +0 | 0.01% | 107,800 |
| 2024-05-28 | 2024-05-24 | 0.770 | 140,000 | +0 | 0.01% | 107,800 |
| 2024-05-27 | 2024-05-23 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2024-05-24 | 2024-05-22 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2024-05-23 | 2024-05-21 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2024-05-22 | 2024-05-20 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2024-05-21 | 2024-05-17 | 0.830 | 140,000 | +0 | 0.01% | 116,200 |
| 2024-05-20 | 2024-05-16 | 0.830 | 140,000 | +0 | 0.01% | 116,200 |
| 2024-05-17 | 2024-05-14 | 0.850 | 140,000 | +0 | 0.01% | 119,000 |
| 2024-05-16 | 2024-05-13 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2024-05-14 | 2024-05-10 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2024-05-13 | 2024-05-09 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2024-05-10 | 2024-05-08 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2024-05-09 | 2024-05-07 | 0.810 | 140,000 | +0 | 0.01% | 113,400 |
| 2024-05-08 | 2024-05-06 | 0.810 | 140,000 | +0 | 0.01% | 113,400 |
| 2024-05-07 | 2024-05-03 | 0.810 | 140,000 | +0 | 0.01% | 113,400 |
| 2024-05-06 | 2024-05-02 | 0.810 | 140,000 | +0 | 0.01% | 113,400 |
| 2024-05-03 | 2024-04-30 | 0.840 | 140,000 | +0 | 0.01% | 117,600 |
| 2024-05-02 | 2024-04-29 | 0.840 | 140,000 | +0 | 0.01% | 117,600 |
| 2024-04-30 | 2024-04-26 | 0.840 | 140,000 | +0 | 0.01% | 117,600 |
| 2024-04-29 | 2024-04-25 | 0.840 | 140,000 | +0 | 0.01% | 117,600 |
| 2024-04-26 | 2024-04-24 | 0.840 | 140,000 | +0 | 0.01% | 117,600 |
| 2024-04-25 | 2024-04-23 | 0.870 | 140,000 | +0 | 0.01% | 121,800 |
| 2024-04-24 | 2024-04-22 | 0.870 | 140,000 | +0 | 0.01% | 121,800 |
| 2024-04-23 | 2024-04-19 | 0.870 | 140,000 | +0 | 0.01% | 121,800 |
| 2024-04-22 | 2024-04-18 | 0.870 | 140,000 | +0 | 0.01% | 121,800 |
| 2024-04-19 | 2024-04-17 | 0.860 | 140,000 | +0 | 0.01% | 120,400 |
| 2024-04-18 | 2024-04-16 | 0.830 | 140,000 | +0 | 0.01% | 116,200 |
| 2024-04-17 | 2024-04-15 | 0.830 | 140,000 | +0 | 0.01% | 116,200 |
| 2024-04-16 | 2024-04-12 | 0.820 | 140,000 | +0 | 0.01% | 114,800 |
| 2024-04-15 | 2024-04-11 | 0.840 | 140,000 | +0 | 0.01% | 117,600 |
| 2024-04-12 | 2024-04-10 | 0.860 | 140,000 | +0 | 0.01% | 120,400 |
| 2024-04-11 | 2024-04-09 | 0.860 | 140,000 | +0 | 0.01% | 120,400 |
| 2024-04-10 | 2024-04-08 | 0.870 | 140,000 | +0 | 0.01% | 121,800 |
| 2024-04-09 | 2024-04-05 | 0.870 | 140,000 | +0 | 0.01% | 121,800 |
| 2024-04-08 | 2024-04-03 | 0.870 | 140,000 | +0 | 0.01% | 121,800 |
| 2024-04-05 | 2024-04-02 | 0.880 | 140,000 | +0 | 0.01% | 123,200 |
| 2024-04-03 | 2024-03-28 | 0.880 | 140,000 | +0 | 0.01% | 123,200 |
| 2024-04-02 | 2024-03-27 | 0.870 | 140,000 | +0 | 0.01% | 121,800 |
| 2024-03-28 | 2024-03-26 | 0.890 | 140,000 | +0 | 0.01% | 124,600 |
| 2024-03-27 | 2024-03-25 | 0.860 | 140,000 | +0 | 0.01% | 120,400 |
| 2024-03-26 | 2024-03-22 | 0.880 | 140,000 | -164,000 | 0.01% | 123,200 |
| 2024-03-21 | 2024-03-19 | 0.890 | 304,000 | +164,000 | 0.02% | 270,560 |
| 2024-03-12 | 2024-03-08 | 0.880 | 140,000 | -116,000 | 0.01% | 123,200 |
| 2024-03-11 | 2024-03-07 | 0.890 | 256,000 | +116,000 | 0.01% | 227,840 |
| 2024-03-07 | 2024-03-05 | 0.910 | 140,000 | -148,000 | 0.01% | 127,400 |
| 2024-03-06 | 2024-03-04 | 0.900 | 288,000 | +148,000 | 0.02% | 259,200 |
| 2024-03-05 | 2024-03-01 | 0.880 | 140,000 | -140,000 | 0.01% | 123,200 |
| 2024-03-04 | 2024-02-29 | 0.910 | 280,000 | +140,000 | 0.02% | 254,800 |
| 2024-02-28 | 2024-02-26 | 0.900 | 140,000 | -144,000 | 0.01% | 126,000 |
| 2024-02-27 | 2024-02-23 | 0.890 | 284,000 | +144,000 | 0.02% | 252,760 |
| 2024-02-06 | 2024-02-02 | 0.910 | 140,000 | -140,000 | 0.01% | 127,400 |
| 2024-02-05 | 2024-02-01 | 0.880 | 280,000 | +140,000 | 0.02% | 246,400 |
| 2024-01-19 | 2024-01-17 | 0.990 | 140,000 | -116,000 | 0.01% | 138,600 |
| 2024-01-18 | 2024-01-16 | 0.990 | 256,000 | +116,000 | 0.01% | 253,440 |
| 2024-01-12 | 2024-01-10 | 0.970 | 140,000 | -140,000 | 0.01% | 135,800 |
| 2024-01-11 | 2024-01-09 | 1.000 | 280,000 | +140,000 | 0.02% | 280,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 140,000 | -84,000 | 0.01% | 140,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 224,000 | +84,000 | 0.01% | 224,000 |
| 2024-01-05 | 2024-01-03 | 0.950 | 140,000 | -148,000 | 0.01% | 133,000 |
| 2024-01-04 | 2024-01-02 | 0.940 | 288,000 | +148,000 | 0.02% | 270,720 |
| 2023-12-22 | 2023-12-20 | 1.000 | 140,000 | -128,000 | 0.01% | 140,000 |
| 2023-12-21 | 2023-12-19 | 0.920 | 268,000 | +128,000 | 0.02% | 246,560 |
| 2021-12-15 | 2021-12-13 | 0.820 | 140,000 | -20,000 | 0.01% | 114,800 |
| 2021-12-06 | 2021-12-02 | 0.970 | 160,000 | +20,000 | 0.01% | 155,200 |
| 2020-03-26 | 2020-03-24 | 0.690 | 140,000 | -120,000 | 0.01% | 96,600 |
| 2019-09-27 | 2019-09-25 | 0.880 | 260,000 | -48,000 | 0.02% | 228,800 |
| 2019-09-23 | 2019-09-19 | 0.880 | 308,000 | -52,000 | 0.02% | 271,040 |
| 2019-04-09 | 2019-04-04 | 0.950 | 360,000 | -20,000 | 0.02% | 342,000 |
| 2019-02-21 | 2019-02-19 | 0.900 | 380,000 | -12,000 | 0.02% | 342,000 |
| 2018-11-13 | 2018-11-09 | 0.860 | 392,000 | -68,000 | 0.02% | 337,120 |
| 2018-11-01 | 2018-10-30 | 0.710 | 460,000 | -60,000 | 0.03% | 326,600 |
| 2018-10-31 | 2018-10-29 | 0.750 | 520,000 | -252,000 | 0.03% | 390,000 |
| 2018-09-11 | 2018-09-07 | 0.790 | 772,000 | -8,000 | 0.04% | 609,880 |
| 2018-09-07 | 2018-09-05 | 0.790 | 780,000 | -440,000 | 0.05% | 616,200 |
| 2018-09-06 | 2018-09-04 | 0.850 | 1,220,000 | -8,000 | 0.07% | 1,037,000 |
| 2018-07-16 | 2018-07-12 | 1.300 | 1,228,000 | +8,000 | 0.07% | 1,596,400 |
| 2018-07-10 | 2018-07-06 | 1.390 | 1,220,000 | -8,000 | 0.07% | 1,695,800 |
| 2018-06-12 | 2018-06-08 | 1.660 | 1,228,000 | -44,000 | 0.07% | 2,038,480 |
| 2018-06-11 | 2018-06-07 | 1.680 | 1,272,000 | -16,000 | 0.07% | 2,136,960 |
| 2018-03-13 | 2018-03-09 | 1.620 | 1,288,000 | +72,000 | 0.07% | 2,086,560 |
| 2018-03-08 | 2018-03-06 | 1.630 | 1,216,000 | +20,000 | 0.07% | 1,982,080 |
| 2018-03-06 | 2018-03-02 | 1.650 | 1,196,000 | -20,000 | 0.07% | 1,973,400 |
| 2018-02-28 | 2018-02-26 | 1.710 | 1,216,000 | +16,000 | 0.07% | 2,079,360 |
| 2018-02-22 | 2018-02-20 | 1.760 | 1,200,000 | -16,000 | 0.07% | 2,112,000 |
| 2018-02-21 | 2018-02-15 | 1.680 | 1,216,000 | +36,000 | 0.07% | 2,042,880 |
| 2018-02-20 | 2018-02-13 | 1.750 | 1,180,000 | +32,000 | 0.07% | 2,065,000 |
| 2018-02-14 | 2018-02-12 | 1.790 | 1,148,000 | +60,000 | 0.07% | 2,054,920 |
| 2018-02-09 | 2018-02-07 | 1.570 | 1,088,000 | +548,000 | 0.06% | 1,708,160 |
| 2018-02-08 | 2018-02-06 | 1.490 | 540,000 | +224,000 | 0.03% | 804,600 |
| 2018-02-05 | 2018-02-01 | 1.510 | 316,000 | +8,000 | 0.02% | 477,160 |
| 2018-02-02 | 2018-01-31 | 1.690 | 308,000 | +8,000 | 0.02% | 520,520 |
| 2018-01-30 | 2018-01-26 | 1.850 | 300,000 | +12,000 | 0.02% | 555,000 |
| 2018-01-24 | 2018-01-22 | 1.950 | 288,000 | +20,000 | 0.02% | 561,600 |
| 2018-01-08 | 2018-01-04 | 1.170 | 268,000 | -20,000 | 0.02% | 313,560 |
| 2017-12-04 | 2017-11-30 | 1.000 | 288,000 | +20,000 | 0.02% | 288,000 |
| 2017-11-15 | 2017-11-13 | 1.010 | 268,000 | -12,000 | 0.02% | 270,680 |
| 2017-11-07 | 2017-11-03 | 1.050 | 280,000 | +12,000 | 0.02% | 294,000 |
| 2017-10-10 | 2017-10-06 | 1.110 | 268,000 | -20,000 | 0.02% | 297,480 |
| 2017-07-07 | 2017-07-05 | 1.050 | 288,000 | +20,000 | 0.02% | 302,400 |
| 2016-12-21 | 2016-12-19 | 1.000 | 268,000 | -308,000 | 0.02% | 268,000 |
| 2016-12-12 | 2016-12-08 | 1.060 | 576,000 | -16,000 | 0.03% | 610,560 |
| 2016-10-26 | 2016-10-24 | 1.070 | 592,000 | +100,000 | 0.03% | 633,440 |
| 2016-10-06 | 2016-10-04 | 1.190 | 492,000 | -180,000 | 0.03% | 585,480 |
| 2016-10-04 | 2016-09-30 | 1.200 | 672,000 | -312,000 | 0.04% | 806,400 |
| 2016-10-03 | 2016-09-29 | 1.350 | 984,000 | +8,000 | 0.06% | 1,328,400 |
| 2016-09-23 | 2016-09-21 | 1.580 | 976,000 | -20,000 | 0.06% | 1,542,080 |
| 2016-09-21 | 2016-09-19 | 1.620 | 996,000 | +20,000 | 0.06% | 1,613,520 |
| 2016-09-13 | 2016-09-09 | 1.650 | 976,000 | +8,000 | 0.06% | 1,610,400 |
| 2016-09-08 | 2016-09-06 | 1.650 | 968,000 | +12,000 | 0.06% | 1,597,200 |
| 2016-09-06 | 2016-09-02 | 1.710 | 956,000 | +116,000 | 0.06% | 1,634,760 |
| 2016-09-02 | 2016-08-31 | 1.760 | 840,000 | +104,000 | 0.05% | 1,478,400 |
| 2016-08-23 | 2016-08-19 | 1.800 | 736,000 | +88,000 | 0.04% | 1,324,800 |
| 2016-08-18 | 2016-08-16 | 1.790 | 648,000 | -16,000 | 0.04% | 1,159,920 |
| 2016-08-17 | 2016-08-15 | 1.200 | 664,000 | -12,000 | 0.04% | 796,800 |
| 2016-08-16 | 2016-08-12 | 1.450 | 676,000 | +28,000 | 0.04% | 980,200 |
| 2016-08-12 | 2016-08-10 | 1.660 | 648,000 | -20,000 | 0.04% | 1,075,680 |
| 2016-08-09 | 2016-08-05 | 1.850 | 668,000 | +20,000 | 0.04% | 1,235,800 |
| 2016-07-29 | 2016-07-27 | 2.040 | 648,000 | +40,000 | 0.04% | 1,321,920 |
| 2016-07-28 | 2016-07-26 | 2.020 | 608,000 | +60,000 | 0.04% | 1,228,160 |
| 2016-07-26 | 2016-07-22 | 2.040 | 548,000 | -20,000 | 0.03% | 1,117,920 |
| 2016-07-22 | 2016-07-20 | 2.020 | 568,000 | +188,000 | 0.03% | 1,147,360 |
| 2016-07-20 | 2016-07-18 | 2.080 | 380,000 | -20,000 | 0.02% | 790,400 |
| 2016-07-18 | 2016-07-14 | 2.130 | 400,000 | +20,000 | 0.02% | 852,000 |
| 2016-07-15 | 2016-07-13 | 2.110 | 380,000 | -40,000 | 0.02% | 801,800 |
| 2016-07-14 | 2016-07-12 | 1.850 | 420,000 | +40,000 | 0.02% | 777,000 |
| 2016-07-13 | 2016-07-11 | 2.050 | 380,000 | +380,000 | 0.02% | 779,000 |
| 2016-05-13 | 2016-05-11 | 0.900 | 0 | -60,000 | ||
| 2016-05-06 | 2016-05-04 | 0.730 | 60,000 | -420,000 | 0.00% | 43,800 |
| 2016-05-05 | 2016-05-03 | 0.800 | 480,000 | +40,000 | 0.04% | 384,000 |
| 2016-05-03 | 2016-04-28 | 0.860 | 440,000 | -332,000 | 0.03% | 378,400 |
| 2016-04-29 | 2016-04-27 | 0.800 | 772,000 | -300,000 | 0.06% | 617,600 |
| 2016-04-28 | 2016-04-26 | 0.770 | 1,072,000 | +92,000 | 0.08% | 825,440 |
| 2016-04-26 | 2016-04-22 | 1.040 | 980,000 | -100,000 | 0.07% | 1,019,200 |
| 2016-04-18 | 2016-04-14 | 0.850 | 1,080,000 | +80,000 | 0.08% | 918,000 |
| 2016-04-15 | 2016-04-13 | 0.880 | 1,000,000 | -100,000 | 0.08% | 880,000 |
| 2016-04-11 | 2016-04-07 | 0.700 | 1,100,000 | -200,000 | 0.08% | 770,000 |
| 2016-04-06 | 2016-04-01 | 0.600 | 1,300,000 | -968,000 | 0.10% | 780,000 |
| 2016-04-05 | 2016-03-31 | 0.610 | 2,268,000 | -532,000 | 0.17% | 1,383,480 |
| 2016-03-31 | 2016-03-29 | 0.500 | 2,800,000 | +340,000 | 0.21% | 1,400,000 |
| 2016-03-29 | 2016-03-23 | 0.490 | 2,460,000 | -240,000 | 0.19% | 1,205,400 |
| 2016-03-24 | 2016-03-22 | 0.470 | 2,700,000 | -504,000 | 0.21% | 1,269,000 |
| 2016-03-18 | 2016-03-16 | 0.465 | 3,204,000 | -84,000 | 0.24% | 1,489,860 |
| 2016-03-16 | 2016-03-14 | 0.465 | 3,288,000 | -312,000 | 0.25% | 1,528,920 |
| 2016-03-15 | 2016-03-11 | 0.460 | 3,600,000 | -40,000 | 0.27% | 1,656,000 |
| 2016-03-11 | 2016-03-09 | 0.440 | 3,640,000 | -80,000 | 0.28% | 1,601,600 |
| 2016-03-01 | 2016-02-26 | 0.405 | 3,720,000 | +32,000 | 0.28% | 1,506,600 |
| 2016-01-12 | 2016-01-08 | 0.430 | 3,688,000 | +8,000 | 0.28% | 1,585,840 |
| 2016-01-11 | 2016-01-07 | 0.420 | 3,680,000 | -1,464,000 | 0.28% | 1,545,600 |
| 2016-01-08 | 2016-01-06 | 0.445 | 5,144,000 | +24,000 | 0.39% | 2,289,080 |
| 2016-01-07 | 2016-01-05 | 0.420 | 5,120,000 | +20,000 | 0.39% | 2,150,400 |
| 2015-11-03 | 2015-10-30 | 0.430 | 5,100,000 | +60,000 | 0.43% | 2,193,000 |
| 2015-10-12 | 2015-10-08 | 0.430 | 5,040,000 | +72,000 | 0.43% | 2,167,200 |
| 2015-09-17 | 2015-09-15 | 0.405 | 4,968,000 | -132,000 | 0.42% | 2,012,040 |
| 2015-09-01 | 2015-08-28 | 0.385 | 5,100,000 | -80,000 | 0.43% | 1,963,500 |
| 2015-08-31 | 2015-08-27 | 0.370 | 5,180,000 | +80,000 | 0.44% | 1,916,600 |
| 2015-08-13 | 2015-08-11 | 0.445 | 5,100,000 | -356,000 | 0.43% | 2,269,500 |
| 2015-08-12 | 2015-08-10 | 0.435 | 5,456,000 | +356,000 | 0.46% | 2,373,360 |
| 2015-06-15 | 2015-06-11 | 0.400 | 5,100,000 | +3,700,000 | 0.43% | 2,040,000 |
| 2015-06-11 | 2015-06-09 | 0.495 | 1,400,000 | +200,000 | 0.12% | 693,000 |
| 2015-06-08 | 2015-06-04 | 0.490 | 1,200,000 | -500,000 | 0.10% | 588,000 |
| 2015-06-04 | 2015-06-02 | 0.540 | 1,700,000 | -88,000 | 0.14% | 918,000 |
| 2015-06-03 | 2015-06-01 | 0.560 | 1,788,000 | +440,000 | 0.15% | 1,001,280 |
| 2015-06-01 | 2015-05-28 | 0.520 | 1,348,000 | +48,000 | 0.11% | 700,960 |
| 2015-05-29 | 2015-05-27 | 0.495 | 1,300,000 | +200,000 | 0.11% | 643,500 |
| 2015-05-28 | 2015-05-26 | 0.500 | 1,100,000 | +200,000 | 0.09% | 550,000 |
| 2015-05-27 | 2015-05-22 | 0.510 | 900,000 | +800,000 | 0.08% | 459,000 |
| 2014-11-28 | 2014-11-26 | 0.395 | 100,000 | +40,000 | 0.01% | 39,500 |
| 2014-11-19 | 2014-11-17 | 0.475 | 60,000 | +60,000 | 0.01% | 28,500 |
| 2011-08-31 | 2011-08-29 | 0.148 | 0 | -100,000 | ||
| 2010-05-05 | 2010-05-03 | 0.171 | 100,000 | -100,000 | 0.01% | 17,100 |
| 2010-04-23 | 2010-04-21 | 0.165 | 200,000 | +100,000 | 0.02% | 33,000 |
| 2010-01-22 | 2010-01-20 | 0.157 | 100,000 | +100,000 | 0.01% | 15,700 |
| 2009-12-03 | 2009-12-01 | 0.155 | 0 | -100,000 | ||
| 2009-11-27 | 2009-11-25 | 0.162 | 100,000 | +100,000 | 0.01% | 16,200 |
| 2009-11-18 | 2009-11-16 | 0.175 | 0 | -100,000 | ||
| 2009-11-16 | 2009-11-12 | 0.186 | 100,000 | +100,000 | 0.01% | 18,600 |
| 2007-06-26 | 2007-06-22 | 2.101 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy