History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 14,092,000 | +0 | 0.82% | 4,861,740 |
| 2025-10-13 | 2025-10-09 | 0.320 | 14,092,000 | +0 | 0.82% | 4,509,440 |
| 2025-10-10 | 2025-10-08 | 0.320 | 14,092,000 | +0 | 0.82% | 4,509,440 |
| 2025-10-09 | 2025-10-06 | 0.335 | 14,092,000 | +0 | 0.82% | 4,720,820 |
| 2025-10-08 | 2025-10-03 | 0.330 | 14,092,000 | +0 | 0.82% | 4,650,360 |
| 2025-10-06 | 2025-10-02 | 0.290 | 14,092,000 | +0 | 0.82% | 4,086,680 |
| 2025-10-03 | 2025-09-30 | 0.335 | 14,092,000 | +0 | 0.82% | 4,720,820 |
| 2025-10-02 | 2025-09-29 | 0.330 | 14,092,000 | +0 | 0.82% | 4,650,360 |
| 2025-09-30 | 2025-09-26 | 0.330 | 14,092,000 | +0 | 0.82% | 4,650,360 |
| 2025-09-29 | 2025-09-25 | 0.325 | 14,092,000 | +0 | 0.82% | 4,579,900 |
| 2025-09-26 | 2025-09-24 | 0.340 | 14,092,000 | +0 | 0.82% | 4,791,280 |
| 2025-09-25 | 2025-09-23 | 0.325 | 14,092,000 | +0 | 0.82% | 4,579,900 |
| 2025-09-24 | 2025-09-22 | 0.325 | 14,092,000 | +0 | 0.82% | 4,579,900 |
| 2025-09-23 | 2025-09-19 | 0.325 | 14,092,000 | +0 | 0.82% | 4,579,900 |
| 2025-09-22 | 2025-09-18 | 0.325 | 14,092,000 | +0 | 0.82% | 4,579,900 |
| 2025-09-19 | 2025-09-17 | 0.380 | 14,092,000 | +0 | 0.82% | 5,354,960 |
| 2025-09-18 | 2025-09-16 | 0.380 | 14,092,000 | +0 | 0.82% | 5,354,960 |
| 2025-09-17 | 2025-09-15 | 0.385 | 14,092,000 | +0 | 0.82% | 5,425,420 |
| 2025-09-16 | 2025-09-12 | 0.390 | 14,092,000 | +0 | 0.82% | 5,495,880 |
| 2025-09-15 | 2025-09-11 | 0.390 | 14,092,000 | +0 | 0.82% | 5,495,880 |
| 2025-09-12 | 2025-09-10 | 0.380 | 14,092,000 | +0 | 0.82% | 5,354,960 |
| 2025-09-11 | 2025-09-09 | 0.380 | 14,092,000 | +0 | 0.82% | 5,354,960 |
| 2025-09-10 | 2025-09-08 | 0.380 | 14,092,000 | +0 | 0.82% | 5,354,960 |
| 2025-09-09 | 2025-09-05 | 0.380 | 14,092,000 | +0 | 0.82% | 5,354,960 |
| 2025-09-08 | 2025-09-04 | 0.380 | 14,092,000 | +0 | 0.82% | 5,354,960 |
| 2025-09-05 | 2025-09-03 | 0.380 | 14,092,000 | +0 | 0.82% | 5,354,960 |
| 2025-09-04 | 2025-09-02 | 0.395 | 14,092,000 | +0 | 0.82% | 5,566,340 |
| 2025-09-03 | 2025-09-01 | 0.395 | 14,092,000 | +0 | 0.82% | 5,566,340 |
| 2025-09-02 | 2025-08-29 | 0.385 | 14,092,000 | +0 | 0.82% | 5,425,420 |
| 2025-09-01 | 2025-08-28 | 0.390 | 14,092,000 | +0 | 0.82% | 5,495,880 |
| 2025-08-29 | 2025-08-27 | 0.390 | 14,092,000 | +0 | 0.82% | 5,495,880 |
| 2025-08-28 | 2025-08-26 | 0.395 | 14,092,000 | +0 | 0.82% | 5,566,340 |
| 2025-08-27 | 2025-08-25 | 0.395 | 14,092,000 | +0 | 0.82% | 5,566,340 |
| 2025-08-26 | 2025-08-22 | 0.395 | 14,092,000 | +0 | 0.82% | 5,566,340 |
| 2025-08-25 | 2025-08-21 | 0.395 | 14,092,000 | +0 | 0.82% | 5,566,340 |
| 2025-08-22 | 2025-08-20 | 0.415 | 14,092,000 | +0 | 0.82% | 5,848,180 |
| 2025-08-21 | 2025-08-19 | 0.415 | 14,092,000 | +0 | 0.82% | 5,848,180 |
| 2025-08-20 | 2025-08-18 | 0.415 | 14,092,000 | +0 | 0.82% | 5,848,180 |
| 2025-08-19 | 2025-08-15 | 0.415 | 14,092,000 | +0 | 0.82% | 5,848,180 |
| 2025-08-18 | 2025-08-14 | 0.435 | 14,092,000 | +0 | 0.82% | 6,130,020 |
| 2025-08-15 | 2025-08-13 | 0.435 | 14,092,000 | +0 | 0.82% | 6,130,020 |
| 2025-08-14 | 2025-08-12 | 0.475 | 14,092,000 | +0 | 0.82% | 6,693,700 |
| 2025-08-13 | 2025-08-11 | 0.450 | 14,092,000 | +0 | 0.82% | 6,341,400 |
| 2025-08-12 | 2025-08-08 | 0.450 | 14,092,000 | +0 | 0.82% | 6,341,400 |
| 2025-08-11 | 2025-08-07 | 0.480 | 14,092,000 | +0 | 0.82% | 6,764,160 |
| 2025-08-08 | 2025-08-06 | 0.500 | 14,092,000 | +0 | 0.82% | 7,046,000 |
| 2025-08-07 | 2025-08-05 | 0.475 | 14,092,000 | +0 | 0.82% | 6,693,700 |
| 2025-08-06 | 2025-08-04 | 0.530 | 14,092,000 | +0 | 0.82% | 7,468,760 |
| 2025-08-05 | 2025-08-01 | 0.540 | 14,092,000 | +0 | 0.82% | 7,609,680 |
| 2025-08-04 | 2025-07-31 | 0.650 | 14,092,000 | +0 | 0.82% | 9,159,800 |
| 2025-08-01 | 2025-07-30 | 0.680 | 14,092,000 | +0 | 0.82% | 9,582,560 |
| 2025-07-31 | 2025-07-29 | 0.680 | 14,092,000 | +0 | 0.82% | 9,582,560 |
| 2025-07-30 | 2025-07-28 | 0.680 | 14,092,000 | +0 | 0.82% | 9,582,560 |
| 2025-07-29 | 2025-07-25 | 0.650 | 14,092,000 | +0 | 0.82% | 9,159,800 |
| 2025-07-28 | 2025-07-24 | 0.660 | 14,092,000 | +0 | 0.82% | 9,300,720 |
| 2025-07-25 | 2025-07-23 | 0.710 | 14,092,000 | +0 | 0.82% | 10,005,320 |
| 2025-07-24 | 2025-07-22 | 0.710 | 14,092,000 | +0 | 0.82% | 10,005,320 |
| 2025-07-23 | 2025-07-21 | 0.720 | 14,092,000 | +0 | 0.82% | 10,146,240 |
| 2025-07-22 | 2025-07-18 | 0.730 | 14,092,000 | +0 | 0.82% | 10,287,160 |
| 2025-07-21 | 2025-07-17 | 0.670 | 14,092,000 | +0 | 0.82% | 9,441,640 |
| 2025-07-18 | 2025-07-16 | 0.620 | 14,092,000 | +0 | 0.82% | 8,737,040 |
| 2025-07-17 | 2025-07-15 | 0.620 | 14,092,000 | +0 | 0.82% | 8,737,040 |
| 2025-07-16 | 2025-07-14 | 0.590 | 14,092,000 | +0 | 0.82% | 8,314,280 |
| 2025-07-15 | 2025-07-11 | 0.590 | 14,092,000 | +0 | 0.82% | 8,314,280 |
| 2025-07-14 | 2025-07-10 | 0.680 | 14,092,000 | +0 | 0.82% | 9,582,560 |
| 2025-07-11 | 2025-07-09 | 0.680 | 14,092,000 | +0 | 0.82% | 9,582,560 |
| 2025-07-10 | 2025-07-08 | 0.680 | 14,092,000 | +0 | 0.82% | 9,582,560 |
| 2025-07-09 | 2025-07-07 | 0.680 | 14,092,000 | +0 | 0.82% | 9,582,560 |
| 2025-07-08 | 2025-07-04 | 0.680 | 14,092,000 | +0 | 0.82% | 9,582,560 |
| 2025-07-07 | 2025-07-03 | 0.660 | 14,092,000 | +0 | 0.82% | 9,300,720 |
| 2025-07-04 | 2025-07-02 | 0.630 | 14,092,000 | +0 | 0.82% | 8,877,960 |
| 2025-07-03 | 2025-06-30 | 0.750 | 14,092,000 | +0 | 0.82% | 10,569,000 |
| 2025-07-02 | 2025-06-27 | 0.760 | 14,092,000 | +0 | 0.82% | 10,709,920 |
| 2025-06-30 | 2025-06-26 | 0.760 | 14,092,000 | +0 | 0.82% | 10,709,920 |
| 2025-06-27 | 2025-06-25 | 0.620 | 14,092,000 | +0 | 0.82% | 8,737,040 |
| 2025-06-26 | 2025-06-24 | 0.690 | 14,092,000 | +0 | 0.82% | 9,723,480 |
| 2025-06-25 | 2025-06-23 | 0.690 | 14,092,000 | +0 | 0.82% | 9,723,480 |
| 2025-06-24 | 2025-06-20 | 0.730 | 14,092,000 | +0 | 0.82% | 10,287,160 |
| 2025-06-23 | 2025-06-19 | 0.730 | 14,092,000 | +0 | 0.82% | 10,287,160 |
| 2025-06-20 | 2025-06-18 | 0.740 | 14,092,000 | +0 | 0.82% | 10,428,080 |
| 2025-06-19 | 2025-06-17 | 0.740 | 14,092,000 | +0 | 0.82% | 10,428,080 |
| 2025-06-18 | 2025-06-16 | 0.740 | 14,092,000 | +0 | 0.82% | 10,428,080 |
| 2025-06-17 | 2025-06-13 | 0.750 | 14,092,000 | +0 | 0.82% | 10,569,000 |
| 2025-06-16 | 2025-06-12 | 0.750 | 14,092,000 | +0 | 0.82% | 10,569,000 |
| 2025-06-13 | 2025-06-11 | 0.750 | 14,092,000 | +0 | 0.82% | 10,569,000 |
| 2025-06-12 | 2025-06-10 | 0.750 | 14,092,000 | +0 | 0.82% | 10,569,000 |
| 2025-06-11 | 2025-06-09 | 0.750 | 14,092,000 | +0 | 0.82% | 10,569,000 |
| 2025-06-10 | 2025-06-06 | 0.750 | 14,092,000 | +0 | 0.82% | 10,569,000 |
| 2025-06-09 | 2025-06-05 | 0.750 | 14,092,000 | +0 | 0.82% | 10,569,000 |
| 2025-06-06 | 2025-06-04 | 0.750 | 14,092,000 | +0 | 0.82% | 10,569,000 |
| 2025-06-05 | 2025-06-03 | 0.750 | 14,092,000 | +0 | 0.82% | 10,569,000 |
| 2025-06-04 | 2025-06-02 | 0.760 | 14,092,000 | +0 | 0.82% | 10,709,920 |
| 2025-06-03 | 2025-05-30 | 0.760 | 14,092,000 | +0 | 0.82% | 10,709,920 |
| 2025-06-02 | 2025-05-29 | 0.760 | 14,092,000 | +0 | 0.82% | 10,709,920 |
| 2025-05-30 | 2025-05-28 | 0.770 | 14,092,000 | +0 | 0.82% | 10,850,840 |
| 2025-05-29 | 2025-05-27 | 0.770 | 14,092,000 | +0 | 0.82% | 10,850,840 |
| 2025-05-28 | 2025-05-26 | 0.780 | 14,092,000 | +0 | 0.82% | 10,991,760 |
| 2025-05-27 | 2025-05-23 | 0.680 | 14,092,000 | +0 | 0.82% | 9,582,560 |
| 2025-05-26 | 2025-05-22 | 0.640 | 14,092,000 | +0 | 0.82% | 9,018,880 |
| 2025-05-23 | 2025-05-21 | 0.445 | 14,092,000 | +0 | 0.82% | 6,270,940 |
| 2025-05-22 | 2025-05-20 | 0.455 | 14,092,000 | +0 | 0.82% | 6,411,860 |
| 2025-05-21 | 2025-05-19 | 0.465 | 14,092,000 | +0 | 0.82% | 6,552,780 |
| 2025-05-20 | 2025-05-16 | 0.420 | 14,092,000 | +0 | 0.82% | 5,918,640 |
| 2025-05-19 | 2025-05-15 | 0.420 | 14,092,000 | +0 | 0.82% | 5,918,640 |
| 2025-05-16 | 2025-05-14 | 0.420 | 14,092,000 | +0 | 0.82% | 5,918,640 |
| 2025-05-15 | 2025-05-13 | 0.420 | 14,092,000 | +0 | 0.82% | 5,918,640 |
| 2025-05-14 | 2025-05-12 | 0.400 | 14,092,000 | +0 | 0.82% | 5,636,800 |
| 2025-05-13 | 2025-05-09 | 0.430 | 14,092,000 | +0 | 0.82% | 6,059,560 |
| 2025-05-12 | 2025-05-08 | 0.485 | 14,092,000 | +0 | 0.82% | 6,834,620 |
| 2025-05-09 | 2025-05-07 | 0.485 | 14,092,000 | +0 | 0.82% | 6,834,620 |
| 2025-05-08 | 2025-05-06 | 0.550 | 14,092,000 | +0 | 0.82% | 7,750,600 |
| 2025-05-07 | 2025-05-02 | 0.520 | 14,092,000 | +0 | 0.82% | 7,327,840 |
| 2025-05-06 | 2025-04-30 | 0.550 | 14,092,000 | +0 | 0.82% | 7,750,600 |
| 2025-05-02 | 2025-04-29 | 0.550 | 14,092,000 | +0 | 0.82% | 7,750,600 |
| 2025-04-30 | 2025-04-28 | 0.550 | 14,092,000 | +0 | 0.82% | 7,750,600 |
| 2025-04-29 | 2025-04-25 | 0.550 | 14,092,000 | +0 | 0.82% | 7,750,600 |
| 2025-04-28 | 2025-04-24 | 0.550 | 14,092,000 | +0 | 0.82% | 7,750,600 |
| 2025-04-25 | 2025-04-23 | 0.550 | 14,092,000 | +0 | 0.82% | 7,750,600 |
| 2025-04-24 | 2025-04-22 | 0.550 | 14,092,000 | +0 | 0.82% | 7,750,600 |
| 2025-04-23 | 2025-04-17 | 0.550 | 14,092,000 | +0 | 0.82% | 7,750,600 |
| 2025-04-22 | 2025-04-16 | 0.530 | 14,092,000 | +0 | 0.82% | 7,468,760 |
| 2025-04-17 | 2025-04-15 | 0.530 | 14,092,000 | +0 | 0.82% | 7,468,760 |
| 2025-04-16 | 2025-04-14 | 0.530 | 14,092,000 | +0 | 0.82% | 7,468,760 |
| 2025-04-15 | 2025-04-11 | 0.530 | 14,092,000 | +0 | 0.82% | 7,468,760 |
| 2025-04-14 | 2025-04-10 | 0.530 | 14,092,000 | +0 | 0.82% | 7,468,760 |
| 2025-04-11 | 2025-04-09 | 0.590 | 14,092,000 | +0 | 0.82% | 8,314,280 |
| 2025-04-10 | 2025-04-08 | 0.590 | 14,092,000 | +0 | 0.82% | 8,314,280 |
| 2025-04-09 | 2025-04-07 | 0.590 | 14,092,000 | +0 | 0.82% | 8,314,280 |
| 2025-04-08 | 2025-04-03 | 0.590 | 14,092,000 | +0 | 0.82% | 8,314,280 |
| 2025-04-07 | 2025-04-02 | 0.590 | 14,092,000 | +0 | 0.82% | 8,314,280 |
| 2025-04-03 | 2025-04-01 | 0.590 | 14,092,000 | +0 | 0.82% | 8,314,280 |
| 2025-04-02 | 2025-03-31 | 0.590 | 14,092,000 | +0 | 0.82% | 8,314,280 |
| 2025-04-01 | 2025-03-28 | 0.590 | 14,092,000 | +0 | 0.82% | 8,314,280 |
| 2025-03-31 | 2025-03-27 | 0.600 | 14,092,000 | +0 | 0.82% | 8,455,200 |
| 2025-03-28 | 2025-03-26 | 0.600 | 14,092,000 | +0 | 0.82% | 8,455,200 |
| 2025-03-27 | 2025-03-25 | 0.600 | 14,092,000 | +0 | 0.82% | 8,455,200 |
| 2025-03-26 | 2025-03-24 | 0.600 | 14,092,000 | +0 | 0.82% | 8,455,200 |
| 2025-03-25 | 2025-03-21 | 0.600 | 14,092,000 | +0 | 0.82% | 8,455,200 |
| 2025-03-24 | 2025-03-20 | 0.600 | 14,092,000 | +0 | 0.82% | 8,455,200 |
| 2025-03-21 | 2025-03-19 | 0.600 | 14,092,000 | +0 | 0.82% | 8,455,200 |
| 2025-03-20 | 2025-03-18 | 0.600 | 14,092,000 | +0 | 0.82% | 8,455,200 |
| 2025-03-19 | 2025-03-17 | 0.600 | 14,092,000 | +0 | 0.82% | 8,455,200 |
| 2025-03-18 | 2025-03-14 | 0.600 | 14,092,000 | +0 | 0.82% | 8,455,200 |
| 2025-03-17 | 2025-03-13 | 0.630 | 14,092,000 | +0 | 0.82% | 8,877,960 |
| 2025-03-14 | 2025-03-12 | 0.670 | 14,092,000 | +0 | 0.82% | 9,441,640 |
| 2025-03-13 | 2025-03-11 | 0.610 | 14,092,000 | +0 | 0.82% | 8,596,120 |
| 2025-03-12 | 2025-03-10 | 0.640 | 14,092,000 | +0 | 0.82% | 9,018,880 |
| 2025-03-11 | 2025-03-07 | 0.660 | 14,092,000 | +0 | 0.82% | 9,300,720 |
| 2025-03-10 | 2025-03-06 | 0.630 | 14,092,000 | +0 | 0.82% | 8,877,960 |
| 2025-03-07 | 2025-03-05 | 0.630 | 14,092,000 | +0 | 0.82% | 8,877,960 |
| 2025-03-06 | 2025-03-04 | 0.630 | 14,092,000 | +0 | 0.82% | 8,877,960 |
| 2025-03-05 | 2025-03-03 | 0.630 | 14,092,000 | +0 | 0.82% | 8,877,960 |
| 2025-03-04 | 2025-02-28 | 0.640 | 14,092,000 | +0 | 0.82% | 9,018,880 |
| 2025-03-03 | 2025-02-27 | 0.640 | 14,092,000 | +0 | 0.82% | 9,018,880 |
| 2025-02-28 | 2025-02-26 | 0.640 | 14,092,000 | +9,988,000 | 0.82% | 9,018,880 |
| 2025-02-20 | 2025-02-18 | 0.660 | 4,104,000 | -20,000 | 0.24% | 2,708,640 |
| 2023-01-05 | 2023-01-03 | 0.970 | 4,124,000 | -20,000 | 0.24% | 4,000,280 |
| 2022-01-14 | 2022-01-12 | 1.120 | 4,144,000 | +40,000 | 0.24% | 4,641,280 |
| 2018-12-28 | 2018-12-24 | 0.800 | 4,104,000 | +96,000 | 0.24% | 3,283,200 |
| 2018-12-27 | 2018-12-20 | 0.820 | 4,008,000 | +16,000 | 0.23% | 3,286,560 |
| 2018-12-20 | 2018-12-18 | 0.930 | 3,992,000 | +100,000 | 0.23% | 3,712,560 |
| 2018-12-18 | 2018-12-14 | 0.840 | 3,892,000 | +192,000 | 0.23% | 3,269,280 |
| 2018-12-17 | 2018-12-13 | 0.880 | 3,700,000 | +80,000 | 0.21% | 3,256,000 |
| 2018-12-14 | 2018-12-12 | 0.940 | 3,620,000 | +120,000 | 0.21% | 3,402,800 |
| 2018-12-11 | 2018-12-07 | 1.050 | 3,500,000 | +512,000 | 0.20% | 3,675,000 |
| 2018-10-15 | 2018-10-11 | 0.680 | 2,988,000 | -32,000 | 0.17% | 2,031,840 |
| 2018-04-17 | 2018-04-13 | 1.380 | 3,020,000 | +300,000 | 0.18% | 4,167,600 |
| 2018-04-16 | 2018-04-12 | 1.430 | 2,720,000 | +4,000 | 0.16% | 3,889,600 |
| 2018-04-13 | 2018-04-11 | 1.430 | 2,716,000 | +100,000 | 0.16% | 3,883,880 |
| 2018-03-28 | 2018-03-26 | 1.500 | 2,616,000 | -32,000 | 0.15% | 3,924,000 |
| 2018-03-27 | 2018-03-23 | 1.540 | 2,648,000 | -24,000 | 0.15% | 4,077,920 |
| 2018-03-19 | 2018-03-15 | 1.540 | 2,672,000 | +12,000 | 0.15% | 4,114,880 |
| 2018-03-12 | 2018-03-08 | 1.670 | 2,660,000 | -8,000 | 0.15% | 4,442,200 |
| 2018-02-26 | 2018-02-22 | 1.720 | 2,668,000 | +44,000 | 0.15% | 4,588,960 |
| 2018-02-12 | 2018-02-08 | 1.630 | 2,624,000 | -100,000 | 0.15% | 4,277,120 |
| 2018-02-07 | 2018-02-05 | 1.580 | 2,724,000 | +64,000 | 0.16% | 4,303,920 |
| 2018-02-05 | 2018-02-01 | 1.510 | 2,660,000 | +588,000 | 0.15% | 4,016,600 |
| 2018-01-30 | 2018-01-26 | 1.850 | 2,072,000 | +32,000 | 0.12% | 3,833,200 |
| 2018-01-24 | 2018-01-22 | 1.950 | 2,040,000 | -28,000 | 0.12% | 3,978,000 |
| 2018-01-16 | 2018-01-12 | 1.780 | 2,068,000 | -200,000 | 0.12% | 3,681,040 |
| 2018-01-15 | 2018-01-11 | 1.680 | 2,268,000 | +700,000 | 0.13% | 3,810,240 |
| 2018-01-12 | 2018-01-10 | 1.530 | 1,568,000 | +1,368,000 | 0.09% | 2,399,040 |
| 2018-01-11 | 2018-01-09 | 1.330 | 200,000 | -44,000 | 0.01% | 266,000 |
| 2018-01-08 | 2018-01-04 | 1.170 | 244,000 | +44,000 | 0.01% | 285,480 |
| 2017-08-18 | 2017-08-16 | 1.200 | 200,000 | -100,000 | 0.01% | 240,000 |
| 2017-07-07 | 2017-07-05 | 1.050 | 300,000 | +100,000 | 0.02% | 315,000 |
| 2017-02-17 | 2017-02-15 | 0.900 | 200,000 | +100,000 | 0.01% | 180,000 |
| 2017-02-13 | 2017-02-09 | 0.930 | 100,000 | -92,000 | 0.01% | 93,000 |
| 2016-10-11 | 2016-10-06 | 1.250 | 192,000 | +52,000 | 0.01% | 240,000 |
| 2016-10-07 | 2016-10-05 | 1.260 | 140,000 | +32,000 | 0.01% | 176,400 |
| 2016-10-05 | 2016-10-03 | 1.250 | 108,000 | +8,000 | 0.01% | 135,000 |
| 2016-08-18 | 2016-08-16 | 1.790 | 100,000 | -4,000 | 0.01% | 179,000 |
| 2016-08-16 | 2016-08-12 | 1.450 | 104,000 | +4,000 | 0.01% | 150,800 |
| 2016-08-15 | 2016-08-11 | 1.640 | 100,000 | -8,000 | 0.01% | 164,000 |
| 2016-08-12 | 2016-08-10 | 1.660 | 108,000 | +8,000 | 0.01% | 179,280 |
| 2016-07-18 | 2016-07-14 | 2.130 | 100,000 | -100,000 | 0.01% | 213,000 |
| 2016-07-08 | 2016-07-06 | 2.240 | 200,000 | -32,000 | 0.02% | 448,000 |
| 2016-07-07 | 2016-07-05 | 1.910 | 232,000 | +32,000 | 0.02% | 443,120 |
| 2016-06-30 | 2016-06-28 | 1.480 | 200,000 | -12,000 | 0.02% | 296,000 |
| 2016-06-29 | 2016-06-27 | 1.300 | 212,000 | +12,000 | 0.02% | 275,600 |
| 2016-06-20 | 2016-06-16 | 0.930 | 200,000 | -408,000 | 0.02% | 186,000 |
| 2016-06-17 | 2016-06-15 | 0.860 | 608,000 | -132,000 | 0.05% | 522,880 |
| 2016-06-06 | 2016-06-02 | 0.850 | 740,000 | +128,000 | 0.06% | 629,000 |
| 2016-06-02 | 2016-05-31 | 0.880 | 612,000 | -124,000 | 0.05% | 538,560 |
| 2016-05-31 | 2016-05-27 | 0.860 | 736,000 | +100,000 | 0.06% | 632,960 |
| 2016-05-19 | 2016-05-17 | 0.870 | 636,000 | -40,000 | 0.05% | 553,320 |
| 2016-05-16 | 2016-05-12 | 0.950 | 676,000 | +40,000 | 0.05% | 642,200 |
| 2016-05-13 | 2016-05-11 | 0.900 | 636,000 | -20,000 | 0.05% | 572,400 |
| 2016-05-03 | 2016-04-28 | 0.860 | 656,000 | +20,000 | 0.05% | 564,160 |
| 2016-04-28 | 2016-04-26 | 0.770 | 636,000 | -4,000 | 0.05% | 489,720 |
| 2016-04-27 | 2016-04-25 | 1.060 | 640,000 | +4,000 | 0.05% | 678,400 |
| 2016-04-19 | 2016-04-15 | 0.870 | 636,000 | -20,000 | 0.05% | 553,320 |
| 2016-04-18 | 2016-04-14 | 0.850 | 656,000 | +20,000 | 0.05% | 557,600 |
| 2016-04-15 | 2016-04-13 | 0.880 | 636,000 | -40,000 | 0.05% | 559,680 |
| 2016-04-11 | 2016-04-07 | 0.700 | 676,000 | -16,000 | 0.05% | 473,200 |
| 2016-04-07 | 2016-04-05 | 0.600 | 692,000 | -48,000 | 0.05% | 415,200 |
| 2016-03-18 | 2016-03-16 | 0.465 | 740,000 | +40,000 | 0.06% | 344,100 |
| 2016-03-16 | 2016-03-14 | 0.465 | 700,000 | +88,000 | 0.05% | 325,500 |
| 2015-12-21 | 2015-12-17 | 0.440 | 612,000 | +120,000 | 0.05% | 269,280 |
| 2015-12-17 | 2015-12-15 | 0.440 | 492,000 | +88,000 | 0.04% | 216,480 |
| 2015-12-16 | 2015-12-14 | 0.430 | 404,000 | +100,000 | 0.03% | 173,720 |
| 2015-09-04 | 2015-09-01 | 0.415 | 304,000 | -12,000 | 0.03% | 126,160 |
| 2015-07-07 | 2015-07-03 | 0.440 | 316,000 | -52,000 | 0.03% | 139,040 |
| 2015-07-02 | 2015-06-29 | 0.480 | 368,000 | -28,000 | 0.03% | 176,640 |
| 2015-06-30 | 2015-06-26 | 0.480 | 396,000 | -20,000 | 0.03% | 190,080 |
| 2015-06-29 | 2015-06-25 | 0.460 | 416,000 | +80,000 | 0.04% | 191,360 |
| 2015-06-24 | 2015-06-22 | 0.430 | 336,000 | -20,000 | 0.03% | 144,480 |
| 2015-06-16 | 2015-06-12 | 0.420 | 356,000 | +4,000 | 0.03% | 149,520 |
| 2015-06-15 | 2015-06-11 | 0.400 | 352,000 | +120,000 | 0.03% | 140,800 |
| 2015-06-12 | 2015-06-10 | 0.465 | 232,000 | +16,000 | 0.02% | 107,880 |
| 2015-06-10 | 2015-06-08 | 0.540 | 216,000 | -300,000 | 0.02% | 116,640 |
| 2015-05-28 | 2015-05-26 | 0.500 | 516,000 | +104,000 | 0.04% | 258,000 |
| 2015-05-27 | 2015-05-22 | 0.510 | 412,000 | -40,000 | 0.04% | 210,120 |
| 2015-05-05 | 2015-04-30 | 0.430 | 452,000 | -8,000 | 0.04% | 194,360 |
| 2015-04-15 | 2015-04-13 | 0.410 | 460,000 | -12,000 | 0.04% | 188,600 |
| 2015-04-13 | 2015-04-09 | 0.400 | 472,000 | -60,000 | 0.04% | 188,800 |
| 2015-04-10 | 2015-04-08 | 0.400 | 532,000 | +8,000 | 0.05% | 212,800 |
| 2015-03-09 | 2015-03-05 | 0.295 | 524,000 | -20,000 | 0.04% | 154,580 |
| 2015-01-19 | 2015-01-15 | 0.295 | 544,000 | -28,000 | 0.05% | 160,480 |
| 2015-01-08 | 2015-01-06 | 0.300 | 572,000 | +28,000 | 0.05% | 171,600 |
| 2014-12-19 | 2014-12-17 | 0.295 | 544,000 | +20,000 | 0.05% | 160,480 |
| 2014-12-18 | 2014-12-16 | 0.300 | 524,000 | -52,000 | 0.04% | 157,200 |
| 2014-12-16 | 2014-12-12 | 0.290 | 576,000 | -20,000 | 0.05% | 167,040 |
| 2014-12-11 | 2014-12-09 | 0.275 | 596,000 | +32,000 | 0.05% | 163,900 |
| 2014-12-09 | 2014-12-05 | 0.330 | 564,000 | +32,000 | 0.05% | 186,120 |
| 2014-12-08 | 2014-12-04 | 0.335 | 532,000 | +300,000 | 0.05% | 178,220 |
| 2014-12-05 | 2014-12-03 | 0.335 | 232,000 | -20,000 | 0.02% | 77,720 |
| 2014-12-04 | 2014-12-02 | 0.345 | 252,000 | +20,000 | 0.02% | 86,940 |
| 2014-11-28 | 2014-11-26 | 0.395 | 232,000 | +12,000 | 0.02% | 91,640 |
| 2014-11-27 | 2014-11-25 | 0.410 | 220,000 | +24,000 | 0.02% | 90,200 |
| 2014-11-26 | 2014-11-24 | 0.415 | 196,000 | -4,000 | 0.02% | 81,340 |
| 2014-11-24 | 2014-11-20 | 0.420 | 200,000 | +20,000 | 0.02% | 84,000 |
| 2014-11-21 | 2014-11-19 | 0.450 | 180,000 | +20,000 | 0.02% | 81,000 |
| 2014-11-20 | 2014-11-18 | 0.460 | 160,000 | +140,000 | 0.01% | 73,600 |
| 2014-11-17 | 2014-11-13 | 0.405 | 20,000 | -24,000 | 0.00% | 8,100 |
| 2014-11-14 | 2014-11-12 | 0.445 | 44,000 | +44,000 | 0.00% | 19,580 |
| 2011-11-10 | 2011-11-08 | 0.355 | 0 | -3,188,000 | ||
| 2011-11-08 | 2011-11-04 | 0.355 | 3,188,000 | -100,000 | 0.27% | 1,131,740 |
| 2011-11-03 | 2011-11-01 | 0.360 | 3,288,000 | -100,000 | 0.28% | 1,183,680 |
| 2011-10-19 | 2011-10-17 | 0.360 | 3,388,000 | -808,000 | 0.29% | 1,219,680 |
| 2011-10-13 | 2011-10-11 | 0.345 | 4,196,000 | -1,000,000 | 0.36% | 1,447,620 |
| 2011-10-12 | 2011-10-10 | 0.350 | 5,196,000 | +920,000 | 0.44% | 1,818,600 |
| 2011-10-11 | 2011-10-07 | 0.350 | 4,276,000 | +1,000,000 | 0.36% | 1,496,600 |
| 2011-10-07 | 2011-10-04 | 0.360 | 3,276,000 | -200,000 | 0.28% | 1,179,360 |
| 2011-10-06 | 2011-10-03 | 0.325 | 3,476,000 | -933,332 | 0.30% | 1,129,700 |
| 2011-09-23 | 2011-09-21 | 0.221 | 4,409,332 | +80,000 | 0.37% | 974,462 |
| 2011-09-22 | 2011-09-20 | 0.208 | 4,329,332 | +808,000 | 0.37% | 900,501 |
| 2011-09-19 | 2011-09-15 | 0.190 | 3,521,332 | +500,000 | 0.30% | 669,053 |
| 2011-09-16 | 2011-09-14 | 0.184 | 3,021,332 | +700,000 | 0.26% | 555,925 |
| 2011-08-17 | 2011-08-15 | 0.127 | 2,321,332 | +28,000 | 0.20% | 294,809 |
| 2011-08-01 | 2011-07-28 | 0.135 | 2,293,332 | -204,000 | 0.19% | 309,600 |
| 2011-07-27 | 2011-07-25 | 0.130 | 2,497,332 | +32,000 | 0.21% | 324,653 |
| 2011-07-26 | 2011-07-22 | 0.125 | 2,465,332 | +20,000 | 0.21% | 308,166 |
| 2011-07-25 | 2011-07-21 | 0.123 | 2,445,332 | +72,000 | 0.21% | 300,776 |
| 2011-07-21 | 2011-07-19 | 0.128 | 2,373,332 | +20,000 | 0.20% | 303,786 |
| 2011-07-20 | 2011-07-18 | 0.124 | 2,353,332 | +12,000 | 0.20% | 291,813 |
| 2011-07-19 | 2011-07-15 | 0.122 | 2,341,332 | +4,000 | 0.20% | 285,643 |
| 2011-07-14 | 2011-07-12 | 0.125 | 2,337,332 | +12,000 | 0.20% | 292,166 |
| 2011-07-13 | 2011-07-11 | 0.118 | 2,325,332 | +40,000 | 0.20% | 274,389 |
| 2011-07-12 | 2011-07-08 | 0.135 | 2,285,332 | +12,000 | 0.19% | 308,520 |
| 2011-07-11 | 2011-07-07 | 0.135 | 2,273,332 | +20,000 | 0.19% | 306,900 |
| 2011-07-07 | 2011-07-05 | 0.139 | 2,253,332 | -12,000 | 0.19% | 313,213 |
| 2011-07-06 | 2011-07-04 | 0.131 | 2,265,332 | +28,000 | 0.19% | 296,758 |
| 2011-06-30 | 2011-06-28 | 0.125 | 2,237,332 | -47,002 | 0.19% | 279,666 |
| 2011-06-22 | 2011-06-20 | 0.125 | 2,284,334 | +204,000 | 0.20% | 285,542 |
| 2011-06-17 | 2011-06-15 | 0.139 | 2,080,334 | +200,000 | 0.18% | 289,166 |
| 2011-06-01 | 2011-05-30 | 0.141 | 1,880,334 | -80,000 | 0.16% | 265,127 |
| 2011-05-19 | 2011-05-17 | 0.150 | 1,960,334 | -204,000 | 0.17% | 294,050 |
| 2011-04-28 | 2011-04-26 | 0.147 | 2,164,334 | -128,000 | 0.18% | 318,157 |
| 2011-04-20 | 2011-04-18 | 0.146 | 2,292,334 | -72,000 | 0.20% | 334,681 |
| 2011-04-19 | 2011-04-15 | 0.155 | 2,364,334 | +100,000 | 0.20% | 366,472 |
| 2011-04-18 | 2011-04-14 | 0.147 | 2,264,334 | -28,000 | 0.19% | 332,857 |
| 2011-04-15 | 2011-04-13 | 0.132 | 2,292,334 | -272,000 | 0.20% | 302,588 |
| 2011-04-01 | 2011-03-30 | 0.093 | 2,564,334 | +60,000 | 0.22% | 238,483 |
| 2011-03-25 | 2011-03-23 | 0.092 | 2,504,334 | +120,000 | 0.21% | 230,399 |
| 2010-12-13 | 2010-12-09 | 0.084 | 2,384,334 | +24,000 | 0.20% | 200,284 |
| 2010-11-16 | 2010-11-12 | 0.097 | 2,360,334 | +196,000 | 0.20% | 228,952 |
| 2010-11-08 | 2010-11-04 | 0.106 | 2,164,334 | +100,000 | 0.18% | 229,419 |
| 2010-11-04 | 2010-11-02 | 0.102 | 2,064,334 | +52,000 | 0.18% | 210,562 |
| 2010-10-14 | 2010-10-12 | 0.107 | 2,012,334 | +88,000 | 0.17% | 215,320 |
| 2010-10-08 | 2010-10-06 | 0.107 | 1,924,334 | +56,000 | 0.16% | 205,904 |
| 2010-10-06 | 2010-10-04 | 0.107 | 1,868,334 | +52,000 | 0.16% | 199,912 |
| 2010-09-24 | 2010-09-21 | 0.106 | 1,816,334 | -100,000 | 0.16% | 192,531 |
| 2010-08-03 | 2010-07-30 | 0.120 | 1,916,334 | +24,000 | 0.16% | 229,960 |
| 2010-07-26 | 2010-07-22 | 0.112 | 1,892,334 | +36,000 | 0.16% | 211,941 |
| 2010-07-23 | 2010-07-21 | 0.111 | 1,856,334 | +192,000 | 0.16% | 206,053 |
| 2010-07-15 | 2010-07-13 | 0.115 | 1,664,334 | -52,000 | 0.14% | 191,398 |
| 2010-07-14 | 2010-07-12 | 0.111 | 1,716,334 | -48,000 | 0.15% | 190,513 |
| 2010-07-12 | 2010-07-08 | 0.111 | 1,764,334 | -100,000 | 0.15% | 195,841 |
| 2010-05-25 | 2010-05-20 | 0.122 | 1,864,334 | +40,000 | 0.16% | 227,449 |
| 2010-05-18 | 2010-05-14 | 0.155 | 1,824,334 | +64,000 | 0.16% | 282,772 |
| 2010-05-04 | 2010-04-30 | 0.179 | 1,760,334 | +280,000 | 0.15% | 315,100 |
| 2010-04-20 | 2010-04-16 | 0.168 | 1,480,334 | +100,000 | 0.13% | 248,696 |
| 2010-04-15 | 2010-04-13 | 0.178 | 1,380,334 | -140,000 | 0.12% | 245,699 |
| 2010-04-14 | 2010-04-12 | 0.178 | 1,520,334 | +136,000 | 0.13% | 270,619 |
| 2010-03-30 | 2010-03-26 | 0.193 | 1,384,334 | -4,000 | 0.12% | 267,176 |
| 2010-01-28 | 2010-01-26 | 0.141 | 1,388,334 | -100,000 | 0.12% | 195,755 |
| 2009-12-01 | 2009-11-27 | 0.147 | 1,488,334 | -40,000 | 0.13% | 218,785 |
| 2009-11-16 | 2009-11-12 | 0.186 | 1,528,334 | +100,000 | 0.13% | 284,270 |
| 2009-10-19 | 2009-10-15 | 0.169 | 1,428,334 | +8,000 | 0.12% | 241,388 |
| 2009-09-01 | 2009-08-28 | 0.131 | 1,420,334 | +496,000 | 0.12% | 186,064 |
| 2009-08-31 | 2009-08-27 | 0.132 | 924,334 | +204,000 | 0.08% | 122,012 |
| 2009-08-27 | 2009-08-25 | 0.137 | 720,334 | +200,000 | 0.06% | 98,686 |
| 2009-08-24 | 2009-08-20 | 0.135 | 520,334 | +100,000 | 0.04% | 70,245 |
| 2009-08-19 | 2009-08-17 | 0.137 | 420,334 | +40,000 | 0.04% | 57,586 |
| 2009-08-10 | 2009-08-06 | 0.191 | 380,334 | +160,334 | 0.03% | 72,644 |
| 2009-07-20 | 2009-07-16 | 0.228 | 220,000 | +100,000 | 0.04% | 50,160 |
| 2009-07-13 | 2009-07-09 | 0.215 | 120,000 | -60,000 | 0.02% | 25,800 |
| 2009-07-10 | 2009-07-08 | 0.915 | 180,000 | +100,000 | 0.04% | 164,613 |
| 2009-07-09 | 2009-07-07 | 0.874 | 80,000 | +40,635 | 0.02% | 69,910 |
| 2009-06-30 | 2009-06-26 | 0.915 | 39,365 | -72,825 | 0.02% | 36,000 |
| 2009-06-29 | 2009-06-25 | 0.823 | 112,190 | +9,841 | 0.05% | 92,340 |
| 2009-06-25 | 2009-06-23 | 0.762 | 102,349 | +53,143 | 0.04% | 78,000 |
| 2009-06-19 | 2009-06-17 | 0.762 | 49,206 | +19,682 | 0.02% | 37,500 |
| 2009-06-12 | 2009-06-10 | 0.915 | 29,524 | +9,841 | 0.01% | 27,000 |
| 2009-06-11 | 2009-06-09 | 0.874 | 19,683 | -7,873 | 0.01% | 17,200 |
| 2009-06-09 | 2009-06-05 | 1.158 | 27,556 | +27,556 | 0.01% | 31,921 |
| 2009-06-01 | 2009-05-27 | 0.945 | 0 | -1,181 | ||
| 2009-04-16 | 2009-04-14 | 0.406 | 1,181 | -19,682 | 0.00% | 480 |
| 2009-03-02 | 2009-02-26 | 0.264 | 20,863 | +19,682 | 0.01% | 5,512 |
| 2008-07-11 | 2008-07-09 | 0.975 | 1,181 | -19,682 | 0.00% | 1,152 |
| 2008-05-29 | 2008-05-27 | 1.138 | 20,863 | -19,683 | 0.01% | 23,743 |
| 2008-05-20 | 2008-05-16 | 1.219 | 40,546 | +39,365 | 0.02% | 49,440 |
| 2008-05-13 | 2008-05-08 | 1.382 | 1,181 | +1,181 | 0.00% | 1,632 |
| 2008-05-09 | 2008-05-07 | 1.382 | 0 | -11,810 | ||
| 2008-04-16 | 2008-04-14 | 1.587 | 11,810 | +1,074 | 0.01% | 18,745 |
| 2007-12-10 | 2007-12-06 | 1.475 | 10,736 | -5,368 | 0.01% | 15,840 |
| 2007-10-26 | 2007-10-24 | 1.542 | 16,104 | -10,736 | 0.01% | 24,840 |
| 2007-10-18 | 2007-10-16 | 1.565 | 26,840 | +10,736 | 0.01% | 42,000 |
| 2007-10-17 | 2007-10-15 | 1.565 | 16,104 | -44,733 | 0.01% | 25,200 |
| 2007-08-10 | 2007-08-08 | 1.498 | 60,837 | +5,368 | 0.03% | 91,120 |
| 2007-08-08 | 2007-08-06 | 1.766 | 55,469 | -14,315 | 0.03% | 97,960 |
| 2007-08-02 | 2007-07-31 | 1.990 | 69,784 | +5,368 | 0.03% | 138,841 |
| 2007-07-31 | 2007-07-27 | 2.057 | 64,416 | +8,947 | 0.03% | 132,481 |
| 2007-07-26 | 2007-07-24 | 2.146 | 55,469 | +5,368 | 0.03% | 119,040 |
| 2007-06-26 | 2007-06-22 | 2.101 | 50,101 | 0.02% | 105,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy