History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 298,726 | +0 | 0.02% | 103,060 |
| 2025-10-13 | 2025-10-09 | 0.320 | 298,726 | +0 | 0.02% | 95,592 |
| 2025-10-10 | 2025-10-08 | 0.320 | 298,726 | +0 | 0.02% | 95,592 |
| 2025-10-09 | 2025-10-06 | 0.335 | 298,726 | +0 | 0.02% | 100,073 |
| 2025-10-08 | 2025-10-03 | 0.330 | 298,726 | +0 | 0.02% | 98,580 |
| 2025-10-06 | 2025-10-02 | 0.290 | 298,726 | +0 | 0.02% | 86,631 |
| 2025-10-03 | 2025-09-30 | 0.335 | 298,726 | +0 | 0.02% | 100,073 |
| 2025-10-02 | 2025-09-29 | 0.330 | 298,726 | +0 | 0.02% | 98,580 |
| 2025-09-30 | 2025-09-26 | 0.330 | 298,726 | +0 | 0.02% | 98,580 |
| 2025-09-29 | 2025-09-25 | 0.325 | 298,726 | +0 | 0.02% | 97,086 |
| 2025-09-26 | 2025-09-24 | 0.340 | 298,726 | +0 | 0.02% | 101,567 |
| 2025-09-25 | 2025-09-23 | 0.325 | 298,726 | +0 | 0.02% | 97,086 |
| 2025-09-24 | 2025-09-22 | 0.325 | 298,726 | +0 | 0.02% | 97,086 |
| 2025-09-23 | 2025-09-19 | 0.325 | 298,726 | +0 | 0.02% | 97,086 |
| 2025-09-22 | 2025-09-18 | 0.325 | 298,726 | +0 | 0.02% | 97,086 |
| 2025-09-19 | 2025-09-17 | 0.380 | 298,726 | +0 | 0.02% | 113,516 |
| 2025-09-18 | 2025-09-16 | 0.380 | 298,726 | +0 | 0.02% | 113,516 |
| 2025-09-17 | 2025-09-15 | 0.385 | 298,726 | +0 | 0.02% | 115,010 |
| 2025-09-16 | 2025-09-12 | 0.390 | 298,726 | +0 | 0.02% | 116,503 |
| 2025-09-15 | 2025-09-11 | 0.390 | 298,726 | +0 | 0.02% | 116,503 |
| 2025-09-12 | 2025-09-10 | 0.380 | 298,726 | +0 | 0.02% | 113,516 |
| 2025-09-11 | 2025-09-09 | 0.380 | 298,726 | +0 | 0.02% | 113,516 |
| 2025-09-10 | 2025-09-08 | 0.380 | 298,726 | +0 | 0.02% | 113,516 |
| 2025-09-09 | 2025-09-05 | 0.380 | 298,726 | +0 | 0.02% | 113,516 |
| 2025-09-08 | 2025-09-04 | 0.380 | 298,726 | +0 | 0.02% | 113,516 |
| 2025-09-05 | 2025-09-03 | 0.380 | 298,726 | +0 | 0.02% | 113,516 |
| 2025-09-04 | 2025-09-02 | 0.395 | 298,726 | +0 | 0.02% | 117,997 |
| 2025-09-03 | 2025-09-01 | 0.395 | 298,726 | +0 | 0.02% | 117,997 |
| 2025-09-02 | 2025-08-29 | 0.385 | 298,726 | +0 | 0.02% | 115,010 |
| 2025-09-01 | 2025-08-28 | 0.390 | 298,726 | +0 | 0.02% | 116,503 |
| 2025-08-29 | 2025-08-27 | 0.390 | 298,726 | +0 | 0.02% | 116,503 |
| 2025-08-28 | 2025-08-26 | 0.395 | 298,726 | +0 | 0.02% | 117,997 |
| 2025-08-27 | 2025-08-25 | 0.395 | 298,726 | +0 | 0.02% | 117,997 |
| 2025-08-26 | 2025-08-22 | 0.395 | 298,726 | +0 | 0.02% | 117,997 |
| 2025-08-25 | 2025-08-21 | 0.395 | 298,726 | +0 | 0.02% | 117,997 |
| 2025-08-22 | 2025-08-20 | 0.415 | 298,726 | +0 | 0.02% | 123,971 |
| 2025-08-21 | 2025-08-19 | 0.415 | 298,726 | +0 | 0.02% | 123,971 |
| 2025-08-20 | 2025-08-18 | 0.415 | 298,726 | +0 | 0.02% | 123,971 |
| 2025-08-19 | 2025-08-15 | 0.415 | 298,726 | +0 | 0.02% | 123,971 |
| 2025-08-18 | 2025-08-14 | 0.435 | 298,726 | +0 | 0.02% | 129,946 |
| 2025-08-15 | 2025-08-13 | 0.435 | 298,726 | -24,000 | 0.02% | 129,946 |
| 2025-08-14 | 2025-08-12 | 0.475 | 322,726 | +24,000 | 0.02% | 153,295 |
| 2024-11-11 | 2024-11-07 | 0.680 | 298,726 | -28,000 | 0.02% | 203,134 |
| 2024-11-06 | 2024-11-04 | 0.670 | 326,726 | -56,000 | 0.02% | 218,906 |
| 2024-10-31 | 2024-10-29 | 0.670 | 382,726 | -12,000 | 0.02% | 256,426 |
| 2024-08-13 | 2024-08-09 | 0.720 | 394,726 | -4,000 | 0.02% | 284,203 |
| 2024-02-21 | 2024-02-19 | 0.860 | 398,726 | -492,000 | 0.02% | 342,904 |
| 2024-01-23 | 2024-01-19 | 0.960 | 890,726 | -20,000 | 0.05% | 855,097 |
| 2024-01-18 | 2024-01-16 | 0.990 | 910,726 | +20,000 | 0.05% | 901,619 |
| 2024-01-17 | 2024-01-15 | 0.950 | 890,726 | -4,000 | 0.05% | 846,190 |
| 2024-01-08 | 2024-01-04 | 0.920 | 894,726 | -4,000 | 0.05% | 823,148 |
| 2022-12-30 | 2022-12-28 | 0.980 | 898,726 | -4,072,000 | 0.05% | 880,751 |
| 2022-03-25 | 2022-03-23 | 1.140 | 4,970,726 | -16,000 | 0.29% | 5,666,628 |
| 2022-03-18 | 2022-03-16 | 1.140 | 4,986,726 | -2,800,000 | 0.29% | 5,684,868 |
| 2022-03-09 | 2022-03-07 | 1.140 | 7,786,726 | -192,000 | 0.45% | 8,876,868 |
| 2022-03-07 | 2022-03-03 | 1.130 | 7,978,726 | -5,648,000 | 0.46% | 9,015,960 |
| 2022-02-14 | 2022-02-10 | 1.140 | 13,626,726 | -4,000 | 0.79% | 15,534,468 |
| 2022-02-10 | 2022-02-08 | 1.140 | 13,630,726 | +4,000 | 0.79% | 15,539,028 |
| 2022-01-25 | 2022-01-21 | 1.140 | 13,626,726 | +500,000 | 0.79% | 15,534,468 |
| 2022-01-24 | 2022-01-20 | 1.140 | 13,126,726 | -68,000 | 0.76% | 14,964,468 |
| 2022-01-20 | 2022-01-18 | 1.090 | 13,194,726 | +400,000 | 0.76% | 14,382,251 |
| 2022-01-18 | 2022-01-14 | 1.120 | 12,794,726 | +2,400,000 | 0.74% | 14,330,093 |
| 2022-01-14 | 2022-01-12 | 1.120 | 10,394,726 | -28,000 | 0.60% | 11,642,093 |
| 2022-01-13 | 2022-01-11 | 1.110 | 10,422,726 | -288,000 | 0.60% | 11,569,226 |
| 2022-01-07 | 2022-01-05 | 1.080 | 10,710,726 | +4,072,000 | 0.62% | 11,567,584 |
| 2021-12-30 | 2021-12-28 | 1.080 | 6,638,726 | +100,000 | 0.38% | 7,169,824 |
| 2021-12-29 | 2021-12-24 | 1.050 | 6,538,726 | +268,000 | 0.38% | 6,865,662 |
| 2021-12-15 | 2021-12-13 | 0.820 | 6,270,726 | +208,000 | 0.36% | 5,141,995 |
| 2021-06-23 | 2021-06-21 | 0.780 | 6,062,726 | -4,000 | 0.35% | 4,728,926 |
| 2021-02-22 | 2021-02-18 | 0.700 | 6,066,726 | -44,000 | 0.35% | 4,246,708 |
| 2021-01-04 | 2020-12-29 | 0.860 | 6,110,726 | -80,000 | 0.35% | 5,255,224 |
| 2020-11-09 | 2020-11-05 | 0.830 | 6,190,726 | -4,000 | 0.36% | 5,138,303 |
| 2020-09-30 | 2020-09-28 | 0.900 | 6,194,726 | +5,648,000 | 0.36% | 5,575,253 |
| 2020-08-21 | 2020-08-19 | 0.900 | 546,726 | -8,000 | 0.03% | 492,053 |
| 2020-08-13 | 2020-08-11 | 1.010 | 554,726 | +4,000 | 0.03% | 560,273 |
| 2020-08-06 | 2020-08-04 | 0.960 | 550,726 | +8,000 | 0.03% | 528,697 |
| 2020-08-05 | 2020-08-03 | 0.950 | 542,726 | -8,000 | 0.03% | 515,590 |
| 2020-07-28 | 2020-07-24 | 0.920 | 550,726 | -56,000 | 0.03% | 506,668 |
| 2020-07-27 | 2020-07-23 | 0.910 | 606,726 | -8,000 | 0.04% | 552,121 |
| 2020-07-23 | 2020-07-21 | 0.900 | 614,726 | -4,000 | 0.04% | 553,253 |
| 2020-07-17 | 2020-07-15 | 0.860 | 618,726 | -5,648,000 | 0.04% | 532,104 |
| 2020-07-16 | 2020-07-14 | 0.850 | 6,266,726 | -8,000 | 0.36% | 5,326,717 |
| 2020-07-14 | 2020-07-10 | 0.810 | 6,274,726 | -4,000 | 0.36% | 5,082,528 |
| 2020-07-13 | 2020-07-09 | 0.780 | 6,278,726 | +12,000 | 0.36% | 4,897,406 |
| 2020-07-10 | 2020-07-08 | 0.840 | 6,266,726 | +12,000 | 0.36% | 5,264,050 |
| 2020-06-24 | 2020-06-22 | 0.760 | 6,254,726 | -280,000 | 0.36% | 4,753,592 |
| 2020-06-03 | 2020-06-01 | 0.700 | 6,534,726 | -80,000 | 0.38% | 4,574,308 |
| 2020-05-14 | 2020-05-12 | 0.700 | 6,614,726 | -164,000 | 0.38% | 4,630,308 |
| 2020-04-21 | 2020-04-17 | 0.690 | 6,778,726 | -76,000 | 0.39% | 4,677,321 |
| 2020-04-06 | 2020-04-02 | 0.710 | 6,854,726 | -240,000 | 0.40% | 4,866,855 |
| 2020-04-03 | 2020-04-01 | 0.710 | 7,094,726 | -200,000 | 0.41% | 5,037,255 |
| 2020-03-17 | 2020-03-13 | 0.670 | 7,294,726 | -4,000 | 0.42% | 4,887,466 |
| 2020-02-10 | 2020-02-06 | 0.700 | 7,298,726 | -44,000 | 0.42% | 5,109,108 |
| 2020-01-20 | 2020-01-16 | 0.710 | 7,342,726 | -912,000 | 0.43% | 5,213,335 |
| 2019-12-11 | 2019-12-09 | 0.740 | 8,254,726 | -72,000 | 0.48% | 6,108,497 |
| 2019-12-06 | 2019-12-04 | 0.760 | 8,326,726 | -240,000 | 0.48% | 6,328,312 |
| 2019-11-08 | 2019-11-06 | 0.820 | 8,566,726 | -80,000 | 0.50% | 7,024,715 |
| 2019-10-24 | 2019-10-22 | 0.840 | 8,646,726 | +4,000 | 0.50% | 7,263,250 |
| 2019-10-15 | 2019-10-11 | 0.810 | 8,642,726 | -60,000 | 0.50% | 7,000,608 |
| 2019-10-14 | 2019-10-10 | 0.810 | 8,702,726 | -48,000 | 0.50% | 7,049,208 |
| 2019-10-03 | 2019-09-30 | 0.860 | 8,750,726 | -32,000 | 0.51% | 7,525,624 |
| 2019-10-02 | 2019-09-27 | 0.860 | 8,782,726 | -40,000 | 0.51% | 7,553,144 |
| 2019-09-30 | 2019-09-26 | 0.860 | 8,822,726 | -164,000 | 0.51% | 7,587,544 |
| 2019-09-27 | 2019-09-25 | 0.880 | 8,986,726 | -404,000 | 0.52% | 7,908,319 |
| 2019-09-26 | 2019-09-24 | 0.880 | 9,390,726 | -124,000 | 0.54% | 8,263,839 |
| 2019-09-23 | 2019-09-19 | 0.880 | 9,514,726 | -400,000 | 0.55% | 8,372,959 |
| 2019-09-06 | 2019-09-04 | 0.880 | 9,914,726 | -4,000 | 0.57% | 8,724,959 |
| 2019-08-22 | 2019-08-20 | 0.940 | 9,918,726 | -8,000 | 0.57% | 9,323,602 |
| 2019-08-20 | 2019-08-16 | 0.950 | 9,926,726 | -8,000 | 0.58% | 9,430,390 |
| 2019-08-12 | 2019-08-08 | 0.950 | 9,934,726 | +44,000 | 0.58% | 9,437,990 |
| 2019-08-07 | 2019-08-05 | 0.970 | 9,890,726 | +4,000 | 0.57% | 9,594,004 |
| 2019-07-19 | 2019-07-17 | 1.000 | 9,886,726 | +16,000 | 0.57% | 9,886,726 |
| 2019-07-18 | 2019-07-16 | 0.990 | 9,870,726 | -12,000 | 0.57% | 9,772,019 |
| 2019-07-17 | 2019-07-15 | 0.970 | 9,882,726 | -24,000 | 0.57% | 9,586,244 |
| 2019-07-15 | 2019-07-11 | 0.910 | 9,906,726 | +600,000 | 0.57% | 9,015,121 |
| 2019-07-12 | 2019-07-10 | 0.910 | 9,306,726 | +3,344,000 | 0.54% | 8,469,121 |
| 2019-07-11 | 2019-07-09 | 0.900 | 5,962,726 | +16,000 | 0.35% | 5,366,453 |
| 2019-07-10 | 2019-07-08 | 0.940 | 5,946,726 | +1,712,000 | 0.34% | 5,589,922 |
| 2019-07-09 | 2019-07-05 | 0.900 | 4,234,726 | -12,000 | 0.25% | 3,811,253 |
| 2019-05-24 | 2019-05-22 | 0.870 | 4,246,726 | -4,000 | 0.25% | 3,694,652 |
| 2019-04-12 | 2019-04-10 | 1.010 | 4,250,726 | +40,000 | 0.25% | 4,293,233 |
| 2018-11-05 | 2018-11-01 | 0.650 | 4,210,726 | -4,000 | 0.24% | 2,736,972 |
| 2018-11-02 | 2018-10-31 | 0.720 | 4,214,726 | +4,000 | 0.24% | 3,034,603 |
| 2018-09-07 | 2018-09-05 | 0.790 | 4,210,726 | +400,000 | 0.24% | 3,326,474 |
| 2018-09-06 | 2018-09-04 | 0.850 | 3,810,726 | +192,000 | 0.22% | 3,239,117 |
| 2018-09-03 | 2018-08-30 | 0.780 | 3,618,726 | +88,000 | 0.21% | 2,822,606 |
| 2018-08-22 | 2018-08-20 | 0.850 | 3,530,726 | +24,000 | 0.20% | 3,001,117 |
| 2018-08-17 | 2018-08-15 | 0.950 | 3,506,726 | -4,000 | 0.20% | 3,331,390 |
| 2018-08-16 | 2018-08-14 | 0.960 | 3,510,726 | +8,000 | 0.20% | 3,370,297 |
| 2018-08-10 | 2018-08-08 | 1.010 | 3,502,726 | +32,000 | 0.20% | 3,537,753 |
| 2018-08-02 | 2018-07-31 | 1.150 | 3,470,726 | +4,000 | 0.20% | 3,991,335 |
| 2018-07-30 | 2018-07-26 | 1.150 | 3,466,726 | -76,000 | 0.20% | 3,986,735 |
| 2018-07-10 | 2018-07-06 | 1.390 | 3,542,726 | +16,000 | 0.21% | 4,924,389 |
| 2018-06-29 | 2018-06-27 | 1.550 | 3,526,726 | -88,000 | 0.20% | 5,466,425 |
| 2018-06-15 | 2018-06-13 | 1.660 | 3,614,726 | +8,000 | 0.21% | 6,000,445 |
| 2018-06-14 | 2018-06-12 | 1.620 | 3,606,726 | +4,000 | 0.21% | 5,842,896 |
| 2018-06-13 | 2018-06-11 | 1.650 | 3,602,726 | +12,000 | 0.21% | 5,944,498 |
| 2018-06-12 | 2018-06-08 | 1.660 | 3,590,726 | +16,000 | 0.21% | 5,960,605 |
| 2018-06-08 | 2018-06-06 | 1.560 | 3,574,726 | +8,000 | 0.21% | 5,576,573 |
| 2018-06-06 | 2018-06-04 | 1.500 | 3,566,726 | +8,000 | 0.21% | 5,350,089 |
| 2018-06-04 | 2018-05-31 | 1.450 | 3,558,726 | +8,000 | 0.21% | 5,160,153 |
| 2018-05-29 | 2018-05-25 | 1.370 | 3,550,726 | +20,000 | 0.21% | 4,864,495 |
| 2018-04-10 | 2018-04-06 | 1.470 | 3,530,726 | -4,000 | 0.20% | 5,190,167 |
| 2018-03-19 | 2018-03-15 | 1.540 | 3,534,726 | -8,000 | 0.20% | 5,443,478 |
| 2018-03-16 | 2018-03-14 | 1.530 | 3,542,726 | +8,000 | 0.21% | 5,420,371 |
| 2018-03-09 | 2018-03-07 | 1.640 | 3,534,726 | -4,000 | 0.20% | 5,796,951 |
| 2018-03-08 | 2018-03-06 | 1.630 | 3,538,726 | +4,000 | 0.21% | 5,768,123 |
| 2018-03-06 | 2018-03-02 | 1.650 | 3,534,726 | -100,000 | 0.20% | 5,832,298 |
| 2018-02-28 | 2018-02-26 | 1.710 | 3,634,726 | +8,000 | 0.21% | 6,215,381 |
| 2018-02-27 | 2018-02-23 | 1.740 | 3,626,726 | -20,000 | 0.21% | 6,310,503 |
| 2018-02-23 | 2018-02-21 | 1.710 | 3,646,726 | +8,000 | 0.21% | 6,235,901 |
| 2018-02-21 | 2018-02-15 | 1.680 | 3,638,726 | -12,000 | 0.21% | 6,113,060 |
| 2018-02-20 | 2018-02-13 | 1.750 | 3,650,726 | +8,000 | 0.21% | 6,388,770 |
| 2018-02-14 | 2018-02-12 | 1.790 | 3,642,726 | +104,000 | 0.21% | 6,520,480 |
| 2018-02-12 | 2018-02-08 | 1.630 | 3,538,726 | -4,000 | 0.21% | 5,768,123 |
| 2018-02-09 | 2018-02-07 | 1.570 | 3,542,726 | +44,000 | 0.21% | 5,562,080 |
| 2018-02-08 | 2018-02-06 | 1.490 | 3,498,726 | -4,000 | 0.20% | 5,213,102 |
| 2018-02-05 | 2018-02-01 | 1.510 | 3,502,726 | -4,000 | 0.20% | 5,289,116 |
| 2018-02-01 | 2018-01-30 | 1.860 | 3,506,726 | -188,000 | 0.20% | 6,522,510 |
| 2018-01-31 | 2018-01-29 | 1.940 | 3,694,726 | -460,000 | 0.21% | 7,167,768 |
| 2018-01-30 | 2018-01-26 | 1.850 | 4,154,726 | +8,000 | 0.24% | 7,686,243 |
| 2018-01-29 | 2018-01-25 | 1.880 | 4,146,726 | -136,000 | 0.24% | 7,795,845 |
| 2018-01-25 | 2018-01-23 | 1.900 | 4,282,726 | -344,000 | 0.25% | 8,137,179 |
| 2018-01-24 | 2018-01-22 | 1.950 | 4,626,726 | -1,328,000 | 0.27% | 9,022,116 |
| 2018-01-23 | 2018-01-19 | 1.760 | 5,954,726 | -56,000 | 0.35% | 10,480,318 |
| 2018-01-22 | 2018-01-18 | 1.820 | 6,010,726 | -144,000 | 0.35% | 10,939,521 |
| 2018-01-19 | 2018-01-17 | 1.700 | 6,154,726 | +8,000 | 0.36% | 10,463,034 |
| 2018-01-18 | 2018-01-16 | 1.730 | 6,146,726 | +4,000 | 0.36% | 10,633,836 |
| 2018-01-17 | 2018-01-15 | 1.800 | 6,142,726 | +16,000 | 0.36% | 11,056,907 |
| 2018-01-16 | 2018-01-12 | 1.780 | 6,126,726 | -400,000 | 0.36% | 10,905,572 |
| 2018-01-15 | 2018-01-11 | 1.680 | 6,526,726 | +56,000 | 0.38% | 10,964,900 |
| 2018-01-12 | 2018-01-10 | 1.530 | 6,470,726 | +60,000 | 0.38% | 9,900,211 |
| 2018-01-11 | 2018-01-09 | 1.330 | 6,410,726 | -8,000 | 0.37% | 8,526,266 |
| 2018-01-08 | 2018-01-04 | 1.170 | 6,418,726 | -20,000 | 0.37% | 7,509,909 |
| 2018-01-05 | 2018-01-03 | 1.180 | 6,438,726 | -128,000 | 0.37% | 7,597,697 |
| 2017-12-22 | 2017-12-20 | 1.040 | 6,566,726 | -80,000 | 0.38% | 6,829,395 |
| 2017-12-20 | 2017-12-18 | 1.010 | 6,646,726 | +80,000 | 0.39% | 6,713,193 |
| 2017-11-07 | 2017-11-03 | 1.050 | 6,566,726 | +40,000 | 0.38% | 6,895,062 |
| 2017-11-01 | 2017-10-30 | 1.050 | 6,526,726 | +24,000 | 0.38% | 6,853,062 |
| 2017-10-30 | 2017-10-26 | 1.070 | 6,502,726 | +4,000 | 0.38% | 6,957,917 |
| 2017-10-25 | 2017-10-23 | 1.080 | 6,498,726 | +32,000 | 0.38% | 7,018,624 |
| 2017-10-23 | 2017-10-19 | 1.120 | 6,466,726 | -20,000 | 0.37% | 7,242,733 |
| 2017-09-25 | 2017-09-21 | 1.080 | 6,486,726 | -4,000 | 0.38% | 7,005,664 |
| 2017-09-21 | 2017-09-19 | 1.130 | 6,490,726 | +4,000 | 0.38% | 7,334,520 |
| 2017-09-18 | 2017-09-14 | 1.130 | 6,486,726 | +20,000 | 0.38% | 7,330,000 |
| 2017-09-13 | 2017-09-11 | 1.070 | 6,466,726 | -32,000 | 0.37% | 6,919,397 |
| 2017-09-11 | 2017-09-07 | 1.090 | 6,498,726 | -24,000 | 0.38% | 7,083,611 |
| 2017-09-08 | 2017-09-06 | 1.100 | 6,522,726 | +4,000 | 0.38% | 7,174,999 |
| 2017-09-07 | 2017-09-05 | 1.100 | 6,518,726 | +8,000 | 0.38% | 7,170,599 |
| 2017-09-01 | 2017-08-30 | 1.200 | 6,510,726 | -28,000 | 0.38% | 7,812,871 |
| 2017-08-29 | 2017-08-25 | 1.190 | 6,538,726 | -24,000 | 0.38% | 7,781,084 |
| 2017-08-24 | 2017-08-21 | 1.180 | 6,562,726 | -4,000 | 0.38% | 7,744,017 |
| 2017-08-22 | 2017-08-18 | 1.200 | 6,566,726 | -8,000 | 0.38% | 7,880,071 |
| 2017-08-18 | 2017-08-16 | 1.200 | 6,574,726 | -40,000 | 0.38% | 7,889,671 |
| 2017-08-14 | 2017-08-10 | 1.220 | 6,614,726 | -48,000 | 0.38% | 8,069,966 |
| 2017-08-11 | 2017-08-09 | 1.200 | 6,662,726 | +12,000 | 0.39% | 7,995,271 |
| 2017-08-09 | 2017-08-07 | 1.210 | 6,650,726 | +28,000 | 0.39% | 8,047,378 |
| 2017-08-07 | 2017-08-03 | 1.200 | 6,622,726 | +80,000 | 0.38% | 7,947,271 |
| 2017-08-04 | 2017-08-02 | 1.160 | 6,542,726 | +4,000 | 0.38% | 7,589,562 |
| 2017-07-27 | 2017-07-25 | 1.190 | 6,538,726 | +16,000 | 0.38% | 7,781,084 |
| 2017-07-19 | 2017-07-17 | 1.210 | 6,522,726 | +4,000 | 0.38% | 7,892,498 |
| 2017-07-17 | 2017-07-13 | 1.250 | 6,518,726 | +8,000 | 0.38% | 8,148,408 |
| 2017-07-14 | 2017-07-12 | 1.280 | 6,510,726 | -16,000 | 0.38% | 8,333,729 |
| 2017-07-13 | 2017-07-11 | 1.280 | 6,526,726 | -24,000 | 0.38% | 8,354,209 |
| 2017-07-12 | 2017-07-10 | 1.230 | 6,550,726 | +24,000 | 0.38% | 8,057,393 |
| 2017-07-11 | 2017-07-07 | 1.150 | 6,526,726 | -12,000 | 0.38% | 7,505,735 |
| 2017-07-10 | 2017-07-06 | 1.060 | 6,538,726 | -20,000 | 0.38% | 6,931,050 |
| 2017-07-06 | 2017-07-04 | 1.050 | 6,558,726 | +72,000 | 0.38% | 6,886,662 |
| 2017-07-05 | 2017-07-03 | 0.940 | 6,486,726 | +128,000 | 0.38% | 6,097,522 |
| 2017-07-04 | 2017-06-30 | 0.930 | 6,358,726 | +232,000 | 0.37% | 5,913,615 |
| 2017-07-03 | 2017-06-29 | 0.930 | 6,126,726 | -16,000 | 0.36% | 5,697,855 |
| 2017-06-29 | 2017-06-27 | 0.890 | 6,142,726 | -8,000 | 0.36% | 5,467,026 |
| 2017-06-12 | 2017-06-08 | 0.900 | 6,150,726 | -4,000 | 0.36% | 5,535,653 |
| 2017-05-17 | 2017-05-15 | 0.920 | 6,154,726 | -8,000 | 0.36% | 5,662,348 |
| 2017-05-16 | 2017-05-12 | 0.860 | 6,162,726 | -16,000 | 0.36% | 5,299,944 |
| 2017-05-05 | 2017-05-02 | 0.890 | 6,178,726 | -24,000 | 0.36% | 5,499,066 |
| 2017-05-04 | 2017-04-28 | 0.900 | 6,202,726 | +8,000 | 0.36% | 5,582,453 |
| 2017-04-27 | 2017-04-25 | 0.880 | 6,194,726 | -60,000 | 0.36% | 5,451,359 |
| 2017-04-26 | 2017-04-24 | 0.870 | 6,254,726 | -20,000 | 0.36% | 5,441,612 |
| 2017-04-25 | 2017-04-21 | 0.900 | 6,274,726 | +24,000 | 0.36% | 5,647,253 |
| 2017-04-20 | 2017-04-18 | 0.950 | 6,250,726 | +500,000 | 0.36% | 5,938,190 |
| 2017-04-19 | 2017-04-13 | 0.960 | 5,750,726 | -4,000 | 0.33% | 5,520,697 |
| 2017-04-18 | 2017-04-12 | 0.960 | 5,754,726 | +28,000 | 0.33% | 5,524,537 |
| 2017-04-13 | 2017-04-11 | 0.940 | 5,726,726 | +8,000 | 0.33% | 5,383,122 |
| 2017-04-10 | 2017-04-06 | 0.960 | 5,718,726 | +24,000 | 0.33% | 5,489,977 |
| 2017-04-07 | 2017-04-05 | 0.980 | 5,694,726 | -36,000 | 0.33% | 5,580,831 |
| 2017-03-23 | 2017-03-21 | 1.000 | 5,730,726 | +200,000 | 0.33% | 5,730,726 |
| 2017-03-17 | 2017-03-15 | 1.000 | 5,530,726 | -8,000 | 0.32% | 5,530,726 |
| 2017-03-16 | 2017-03-14 | 1.040 | 5,538,726 | +20,000 | 0.32% | 5,760,275 |
| 2017-03-15 | 2017-03-13 | 1.040 | 5,518,726 | +100,000 | 0.32% | 5,739,475 |
| 2017-03-13 | 2017-03-09 | 1.050 | 5,418,726 | +416,000 | 0.31% | 5,689,662 |
| 2017-03-10 | 2017-03-08 | 1.050 | 5,002,726 | +72,000 | 0.29% | 5,252,862 |
| 2017-03-09 | 2017-03-07 | 1.060 | 4,930,726 | +100,000 | 0.29% | 5,226,570 |
| 2017-03-08 | 2017-03-06 | 1.070 | 4,830,726 | -4,000 | 0.28% | 5,168,877 |
| 2017-03-07 | 2017-03-03 | 1.090 | 4,834,726 | +440,000 | 0.28% | 5,269,851 |
| 2017-03-06 | 2017-03-02 | 1.030 | 4,394,726 | -20,000 | 0.25% | 4,526,568 |
| 2017-03-03 | 2017-03-01 | 1.060 | 4,414,726 | -20,000 | 0.26% | 4,679,610 |
| 2017-03-02 | 2017-02-28 | 1.060 | 4,434,726 | -12,000 | 0.26% | 4,700,810 |
| 2017-03-01 | 2017-02-27 | 0.900 | 4,446,726 | +808,000 | 0.26% | 4,002,053 |
| 2017-02-24 | 2017-02-22 | 0.870 | 3,638,726 | +24,000 | 0.21% | 3,165,692 |
| 2017-02-23 | 2017-02-21 | 0.880 | 3,614,726 | +8,000 | 0.21% | 3,180,959 |
| 2017-02-20 | 2017-02-16 | 0.900 | 3,606,726 | +400,000 | 0.21% | 3,246,053 |
| 2017-02-17 | 2017-02-15 | 0.900 | 3,206,726 | +456,000 | 0.19% | 2,886,053 |
| 2017-02-16 | 2017-02-14 | 0.920 | 2,750,726 | +100,000 | 0.16% | 2,530,668 |
| 2017-02-15 | 2017-02-13 | 0.900 | 2,650,726 | +304,000 | 0.15% | 2,385,653 |
| 2017-02-14 | 2017-02-10 | 0.920 | 2,346,726 | +776,000 | 0.14% | 2,158,988 |
| 2017-02-13 | 2017-02-09 | 0.930 | 1,570,726 | +196,000 | 0.09% | 1,460,775 |
| 2017-02-08 | 2017-02-06 | 0.880 | 1,374,726 | +16,000 | 0.08% | 1,209,759 |
| 2017-02-02 | 2017-01-27 | 0.880 | 1,358,726 | +8,000 | 0.08% | 1,195,679 |
| 2017-02-01 | 2017-01-25 | 0.970 | 1,350,726 | -4,000 | 0.08% | 1,310,204 |
| 2017-01-26 | 2017-01-24 | 0.970 | 1,354,726 | +32,000 | 0.08% | 1,314,084 |
| 2017-01-24 | 2017-01-20 | 1.000 | 1,322,726 | +48,000 | 0.08% | 1,322,726 |
| 2017-01-23 | 2017-01-19 | 0.950 | 1,274,726 | +24,000 | 0.07% | 1,210,990 |
| 2017-01-19 | 2017-01-17 | 0.980 | 1,250,726 | -24,000 | 0.07% | 1,225,711 |
| 2017-01-13 | 2017-01-11 | 1.010 | 1,274,726 | +24,000 | 0.07% | 1,287,473 |
| 2017-01-11 | 2017-01-09 | 1.040 | 1,250,726 | -4,000 | 0.07% | 1,300,755 |
| 2017-01-09 | 2017-01-05 | 1.050 | 1,254,726 | -4,000 | 0.07% | 1,317,462 |
| 2017-01-06 | 2017-01-04 | 1.050 | 1,258,726 | +12,000 | 0.07% | 1,321,662 |
| 2017-01-03 | 2016-12-29 | 1.070 | 1,246,726 | -4,000 | 0.07% | 1,333,997 |
| 2016-12-30 | 2016-12-28 | 1.080 | 1,250,726 | -24,000 | 0.07% | 1,350,784 |
| 2016-12-28 | 2016-12-22 | 0.990 | 1,274,726 | -40,000 | 0.07% | 1,261,979 |
| 2016-12-20 | 2016-12-16 | 1.000 | 1,314,726 | +16,000 | 0.08% | 1,314,726 |
| 2016-12-19 | 2016-12-15 | 1.010 | 1,298,726 | -40,000 | 0.08% | 1,311,713 |
| 2016-12-15 | 2016-12-13 | 1.050 | 1,338,726 | -24,000 | 0.08% | 1,405,662 |
| 2016-12-14 | 2016-12-12 | 1.000 | 1,362,726 | +24,000 | 0.08% | 1,362,726 |
| 2016-12-08 | 2016-12-06 | 1.060 | 1,338,726 | -8,000 | 0.08% | 1,419,050 |
| 2016-12-06 | 2016-12-02 | 1.050 | 1,346,726 | -24,000 | 0.08% | 1,414,062 |
| 2016-12-05 | 2016-12-01 | 1.060 | 1,370,726 | +24,000 | 0.08% | 1,452,970 |
| 2016-12-02 | 2016-11-30 | 1.090 | 1,346,726 | -4,000 | 0.08% | 1,467,931 |
| 2016-11-30 | 2016-11-28 | 1.070 | 1,350,726 | -52,000 | 0.08% | 1,445,277 |
| 2016-11-29 | 2016-11-25 | 1.080 | 1,402,726 | -16,000 | 0.08% | 1,514,944 |
| 2016-11-28 | 2016-11-24 | 1.030 | 1,418,726 | +4,000 | 0.08% | 1,461,288 |
| 2016-11-23 | 2016-11-21 | 1.060 | 1,414,726 | -56,000 | 0.08% | 1,499,610 |
| 2016-11-22 | 2016-11-18 | 1.060 | 1,470,726 | +56,000 | 0.09% | 1,558,970 |
| 2016-11-21 | 2016-11-17 | 1.050 | 1,414,726 | +12,000 | 0.08% | 1,485,462 |
| 2016-11-17 | 2016-11-15 | 1.100 | 1,402,726 | -4,000 | 0.08% | 1,542,999 |
| 2016-11-16 | 2016-11-14 | 1.100 | 1,406,726 | +16,000 | 0.08% | 1,547,399 |
| 2016-11-15 | 2016-11-11 | 1.110 | 1,390,726 | -4,000 | 0.08% | 1,543,706 |
| 2016-11-14 | 2016-11-10 | 1.090 | 1,394,726 | +20,000 | 0.08% | 1,520,251 |
| 2016-11-11 | 2016-11-09 | 1.030 | 1,374,726 | +96,000 | 0.08% | 1,415,968 |
| 2016-11-09 | 2016-11-07 | 1.080 | 1,278,726 | +8,000 | 0.07% | 1,381,024 |
| 2016-11-04 | 2016-11-02 | 1.090 | 1,270,726 | +8,000 | 0.07% | 1,385,091 |
| 2016-11-01 | 2016-10-28 | 1.110 | 1,262,726 | -28,000 | 0.07% | 1,401,626 |
| 2016-10-26 | 2016-10-24 | 1.070 | 1,290,726 | +8,000 | 0.07% | 1,381,077 |
| 2016-10-24 | 2016-10-19 | 1.100 | 1,282,726 | +24,000 | 0.07% | 1,410,999 |
| 2016-10-17 | 2016-10-13 | 1.080 | 1,258,726 | -52,000 | 0.07% | 1,359,424 |
| 2016-10-14 | 2016-10-12 | 1.120 | 1,310,726 | +24,000 | 0.08% | 1,468,013 |
| 2016-10-13 | 2016-10-11 | 1.150 | 1,286,726 | +48,000 | 0.07% | 1,479,735 |
| 2016-10-11 | 2016-10-06 | 1.250 | 1,238,726 | -4,000 | 0.07% | 1,548,408 |
| 2016-10-07 | 2016-10-05 | 1.260 | 1,242,726 | -44,000 | 0.07% | 1,565,835 |
| 2016-10-06 | 2016-10-04 | 1.190 | 1,286,726 | +72,000 | 0.07% | 1,531,204 |
| 2016-10-05 | 2016-10-03 | 1.250 | 1,214,726 | +28,000 | 0.07% | 1,518,408 |
| 2016-10-04 | 2016-09-30 | 1.200 | 1,186,726 | +72,000 | 0.07% | 1,424,071 |
| 2016-10-03 | 2016-09-29 | 1.350 | 1,114,726 | +16,000 | 0.06% | 1,504,880 |
| 2016-09-30 | 2016-09-28 | 1.430 | 1,098,726 | +8,000 | 0.06% | 1,571,178 |
| 2016-09-28 | 2016-09-26 | 1.540 | 1,090,726 | +12,000 | 0.06% | 1,679,718 |
| 2016-09-26 | 2016-09-22 | 1.630 | 1,078,726 | -20,000 | 0.06% | 1,758,323 |
| 2016-09-23 | 2016-09-21 | 1.580 | 1,098,726 | +40,000 | 0.06% | 1,735,987 |
| 2016-09-21 | 2016-09-19 | 1.620 | 1,058,726 | +4,000 | 0.06% | 1,715,136 |
| 2016-09-19 | 2016-09-14 | 1.630 | 1,054,726 | +20,000 | 0.06% | 1,719,203 |
| 2016-09-14 | 2016-09-12 | 1.620 | 1,034,726 | -4,000 | 0.06% | 1,676,256 |
| 2016-09-08 | 2016-09-06 | 1.650 | 1,038,726 | +32,000 | 0.06% | 1,713,898 |
| 2016-09-07 | 2016-09-05 | 1.710 | 1,006,726 | +16,000 | 0.06% | 1,721,501 |
| 2016-09-06 | 2016-09-02 | 1.710 | 990,726 | +8,000 | 0.06% | 1,694,141 |
| 2016-09-01 | 2016-08-30 | 1.840 | 982,726 | -4,000 | 0.06% | 1,808,216 |
| 2016-08-24 | 2016-08-22 | 1.820 | 986,726 | -40,000 | 0.06% | 1,795,841 |
| 2016-08-23 | 2016-08-19 | 1.800 | 1,026,726 | +488,000 | 0.06% | 1,848,107 |
| 2016-08-22 | 2016-08-18 | 1.710 | 538,726 | +56,000 | 0.03% | 921,221 |
| 2016-08-19 | 2016-08-17 | 1.620 | 482,726 | +20,000 | 0.03% | 782,016 |
| 2016-08-18 | 2016-08-16 | 1.790 | 462,726 | +20,000 | 0.03% | 828,280 |
| 2016-08-16 | 2016-08-12 | 1.450 | 442,726 | +44,000 | 0.03% | 641,953 |
| 2016-08-12 | 2016-08-10 | 1.660 | 398,726 | -184,000 | 0.02% | 661,885 |
| 2016-08-11 | 2016-08-09 | 1.820 | 582,726 | +24,000 | 0.03% | 1,060,561 |
| 2016-08-09 | 2016-08-05 | 1.850 | 558,726 | +8,000 | 0.03% | 1,033,643 |
| 2016-08-03 | 2016-07-29 | 1.980 | 550,726 | +16,000 | 0.03% | 1,090,437 |
| 2016-07-27 | 2016-07-25 | 2.020 | 534,726 | +12,000 | 0.03% | 1,080,147 |
| 2016-07-26 | 2016-07-22 | 2.040 | 522,726 | +12,000 | 0.03% | 1,066,361 |
| 2016-07-22 | 2016-07-20 | 2.020 | 510,726 | +20,000 | 0.03% | 1,031,667 |
| 2016-07-21 | 2016-07-19 | 2.080 | 490,726 | -16,000 | 0.03% | 1,020,710 |
| 2016-07-19 | 2016-07-15 | 2.130 | 506,726 | -4,000 | 0.03% | 1,079,326 |
| 2016-07-18 | 2016-07-14 | 2.130 | 510,726 | +68,000 | 0.03% | 1,087,846 |
| 2016-07-15 | 2016-07-13 | 2.110 | 442,726 | +4,000 | 0.03% | 934,152 |
| 2016-07-14 | 2016-07-12 | 1.850 | 438,726 | -36,000 | 0.03% | 811,643 |
| 2016-07-13 | 2016-07-11 | 2.050 | 474,726 | -4,000 | 0.03% | 973,188 |
| 2016-07-12 | 2016-07-08 | 2.190 | 478,726 | -24,000 | 0.03% | 1,048,410 |
| 2016-07-11 | 2016-07-07 | 2.420 | 502,726 | +68,000 | 0.03% | 1,216,597 |
| 2016-07-08 | 2016-07-06 | 2.240 | 434,726 | -76,000 | 0.03% | 973,786 |
| 2016-07-07 | 2016-07-05 | 1.910 | 510,726 | +16,000 | 0.04% | 975,487 |
| 2016-07-06 | 2016-07-04 | 1.950 | 494,726 | +24,000 | 0.04% | 964,716 |
| 2016-07-05 | 2016-06-30 | 1.870 | 470,726 | -352,000 | 0.04% | 880,258 |
| 2016-07-04 | 2016-06-29 | 1.500 | 822,726 | -125,680 | 0.06% | 1,234,089 |
| 2016-06-30 | 2016-06-28 | 1.480 | 948,406 | -8,000 | 0.07% | 1,403,641 |
| 2016-06-28 | 2016-06-24 | 1.160 | 956,406 | -36,000 | 0.07% | 1,109,431 |
| 2016-06-27 | 2016-06-23 | 1.200 | 992,406 | +4,000 | 0.08% | 1,190,887 |
| 2016-06-24 | 2016-06-22 | 1.170 | 988,406 | -12,000 | 0.08% | 1,156,435 |
| 2016-06-23 | 2016-06-21 | 1.150 | 1,000,406 | +32,000 | 0.08% | 1,150,467 |
| 2016-06-22 | 2016-06-20 | 1.090 | 968,406 | -28,000 | 0.07% | 1,055,563 |
| 2016-06-21 | 2016-06-17 | 1.030 | 996,406 | -8,000 | 0.08% | 1,026,298 |
| 2016-06-20 | 2016-06-16 | 0.930 | 1,004,406 | -172,000 | 0.08% | 934,098 |
| 2016-06-17 | 2016-06-15 | 0.860 | 1,176,406 | -20,000 | 0.09% | 1,011,709 |
| 2016-06-16 | 2016-06-14 | 0.810 | 1,196,406 | -4,000 | 0.09% | 969,089 |
| 2016-06-14 | 2016-06-10 | 0.850 | 1,200,406 | -24,000 | 0.09% | 1,020,345 |
| 2016-06-10 | 2016-06-07 | 0.850 | 1,224,406 | -12,000 | 0.09% | 1,040,745 |
| 2016-06-08 | 2016-06-06 | 0.840 | 1,236,406 | -16,000 | 0.09% | 1,038,581 |
| 2016-06-07 | 2016-06-03 | 0.820 | 1,252,406 | +20,000 | 0.10% | 1,026,973 |
| 2016-06-03 | 2016-06-01 | 0.910 | 1,232,406 | -40,000 | 0.09% | 1,121,489 |
| 2016-06-02 | 2016-05-31 | 0.880 | 1,272,406 | +8,000 | 0.10% | 1,119,717 |
| 2016-05-31 | 2016-05-27 | 0.860 | 1,264,406 | +76,000 | 0.10% | 1,087,389 |
| 2016-05-26 | 2016-05-24 | 0.850 | 1,188,406 | +12,000 | 0.09% | 1,010,145 |
| 2016-05-24 | 2016-05-20 | 0.840 | 1,176,406 | -12,000 | 0.09% | 988,181 |
| 2016-05-23 | 2016-05-19 | 0.790 | 1,188,406 | +8,000 | 0.09% | 938,841 |
| 2016-05-20 | 2016-05-18 | 0.880 | 1,180,406 | +96,000 | 0.09% | 1,038,757 |
| 2016-05-17 | 2016-05-13 | 0.950 | 1,084,406 | -4,000 | 0.08% | 1,030,186 |
| 2016-05-16 | 2016-05-12 | 0.950 | 1,088,406 | -52,000 | 0.08% | 1,033,986 |
| 2016-05-13 | 2016-05-11 | 0.900 | 1,140,406 | -428,000 | 0.09% | 1,026,365 |
| 2016-05-12 | 2016-05-10 | 0.800 | 1,568,406 | -564,000 | 0.12% | 1,254,725 |
| 2016-05-11 | 2016-05-09 | 0.770 | 2,132,406 | +24,000 | 0.16% | 1,641,953 |
| 2016-05-10 | 2016-05-06 | 0.740 | 2,108,406 | -12,000 | 0.16% | 1,560,220 |
| 2016-05-09 | 2016-05-05 | 0.720 | 2,120,406 | +60,000 | 0.16% | 1,526,692 |
| 2016-05-06 | 2016-05-04 | 0.730 | 2,060,406 | +96,000 | 0.16% | 1,504,096 |
| 2016-05-05 | 2016-05-03 | 0.800 | 1,964,406 | -300,000 | 0.15% | 1,571,525 |
| 2016-05-04 | 2016-04-29 | 0.820 | 2,264,406 | +92,000 | 0.17% | 1,856,813 |
| 2016-05-03 | 2016-04-28 | 0.860 | 2,172,406 | -220,000 | 0.16% | 1,868,269 |
| 2016-04-29 | 2016-04-27 | 0.800 | 2,392,406 | +52,000 | 0.18% | 1,913,925 |
| 2016-04-28 | 2016-04-26 | 0.770 | 2,340,406 | +72,000 | 0.18% | 1,802,113 |
| 2016-04-26 | 2016-04-22 | 1.040 | 2,268,406 | -80,000 | 0.17% | 2,359,142 |
| 2016-04-25 | 2016-04-21 | 1.040 | 2,348,406 | -364,000 | 0.18% | 2,442,342 |
| 2016-04-22 | 2016-04-20 | 1.000 | 2,712,406 | -16,000 | 0.21% | 2,712,406 |
| 2016-04-21 | 2016-04-19 | 0.850 | 2,728,406 | -60,000 | 0.21% | 2,319,145 |
| 2016-04-20 | 2016-04-18 | 0.860 | 2,788,406 | -12,000 | 0.21% | 2,398,029 |
| 2016-04-19 | 2016-04-15 | 0.870 | 2,800,406 | -12,000 | 0.21% | 2,436,353 |
| 2016-04-15 | 2016-04-13 | 0.880 | 2,812,406 | -4,000 | 0.21% | 2,474,917 |
| 2016-04-14 | 2016-04-12 | 0.770 | 2,816,406 | -8,000 | 0.21% | 2,168,633 |
| 2016-04-13 | 2016-04-11 | 0.740 | 2,824,406 | -44,000 | 0.21% | 2,090,060 |
| 2016-04-12 | 2016-04-08 | 0.700 | 2,868,406 | -28,000 | 0.22% | 2,007,884 |
| 2016-04-11 | 2016-04-07 | 0.700 | 2,896,406 | +228,000 | 0.22% | 2,027,484 |
| 2016-04-08 | 2016-04-06 | 0.700 | 2,668,406 | +48,000 | 0.20% | 1,867,884 |
| 2016-04-07 | 2016-04-05 | 0.600 | 2,620,406 | +80,000 | 0.20% | 1,572,244 |
| 2016-04-06 | 2016-04-01 | 0.600 | 2,540,406 | -1,004,000 | 0.19% | 1,524,244 |
| 2016-04-05 | 2016-03-31 | 0.610 | 3,544,406 | -88,000 | 0.27% | 2,162,088 |
| 2016-04-01 | 2016-03-30 | 0.510 | 3,632,406 | -8,000 | 0.28% | 1,852,527 |
| 2016-03-30 | 2016-03-24 | 0.490 | 3,640,406 | +32,000 | 0.28% | 1,783,799 |
| 2016-03-29 | 2016-03-23 | 0.490 | 3,608,406 | +8,000 | 0.27% | 1,768,119 |
| 2016-03-24 | 2016-03-22 | 0.470 | 3,600,406 | -32,000 | 0.27% | 1,692,191 |
| 2016-03-21 | 2016-03-17 | 0.460 | 3,632,406 | +8,000 | 0.28% | 1,670,907 |
| 2016-03-17 | 2016-03-15 | 0.475 | 3,624,406 | -4,000 | 0.28% | 1,721,593 |
| 2016-03-16 | 2016-03-14 | 0.465 | 3,628,406 | -24,000 | 0.28% | 1,687,209 |
| 2016-03-14 | 2016-03-10 | 0.445 | 3,652,406 | -8,000 | 0.28% | 1,625,321 |
| 2016-03-11 | 2016-03-09 | 0.440 | 3,660,406 | -20,000 | 0.28% | 1,610,579 |
| 2016-03-10 | 2016-03-08 | 0.380 | 3,680,406 | -12,000 | 0.28% | 1,398,554 |
| 2016-03-07 | 2016-03-03 | 0.375 | 3,692,406 | -12,000 | 0.28% | 1,384,652 |
| 2016-03-04 | 2016-03-02 | 0.390 | 3,704,406 | -4,000 | 0.28% | 1,444,718 |
| 2016-03-02 | 2016-02-29 | 0.380 | 3,708,406 | -104,000 | 0.28% | 1,409,194 |
| 2016-02-25 | 2016-02-23 | 0.385 | 3,812,406 | +52,000 | 0.29% | 1,467,776 |
| 2016-02-19 | 2016-02-17 | 0.350 | 3,760,406 | -256,000 | 0.29% | 1,316,142 |
| 2016-02-15 | 2016-02-11 | 0.350 | 4,016,406 | -43,852,000 | 0.30% | 1,405,742 |
| 2016-01-15 | 2016-01-13 | 0.390 | 47,868,406 | +200,000 | 3.63% | 18,668,678 |
| 2016-01-11 | 2016-01-07 | 0.420 | 47,668,406 | +2,000,000 | 3.62% | 20,020,731 |
| 2015-12-30 | 2015-12-28 | 0.430 | 45,668,406 | +1,136,000 | 3.88% | 19,637,415 |
| 2015-12-29 | 2015-12-24 | 0.440 | 44,532,406 | +100,000 | 3.78% | 19,594,259 |
| 2015-12-02 | 2015-11-30 | 0.445 | 44,432,406 | -28,000 | 3.77% | 19,772,421 |
| 2015-11-20 | 2015-11-18 | 0.440 | 44,460,406 | +60,000 | 3.78% | 19,562,579 |
| 2015-11-19 | 2015-11-17 | 0.425 | 44,400,406 | +40,000 | 3.77% | 18,870,173 |
| 2015-11-16 | 2015-11-12 | 0.435 | 44,360,406 | -24,000 | 3.77% | 19,296,777 |
| 2015-11-13 | 2015-11-11 | 0.435 | 44,384,406 | -76,000 | 3.77% | 19,307,217 |
| 2015-11-12 | 2015-11-10 | 0.430 | 44,460,406 | +304,000 | 3.78% | 19,117,975 |
| 2015-11-05 | 2015-11-03 | 0.440 | 44,156,406 | +200,000 | 3.75% | 19,428,819 |
| 2015-11-03 | 2015-10-30 | 0.430 | 43,956,406 | +420,000 | 3.73% | 18,901,255 |
| 2015-10-30 | 2015-10-28 | 0.435 | 43,536,406 | -24,000 | 3.70% | 18,938,337 |
| 2015-10-27 | 2015-10-23 | 0.445 | 43,560,406 | +64,000 | 3.70% | 19,384,381 |
| 2015-10-23 | 2015-10-20 | 0.435 | 43,496,406 | +904,000 | 3.70% | 18,920,937 |
| 2015-10-22 | 2015-10-19 | 0.435 | 42,592,406 | -4,000 | 3.62% | 18,527,697 |
| 2015-10-20 | 2015-10-16 | 0.435 | 42,596,406 | +360,000 | 3.62% | 18,529,437 |
| 2015-10-14 | 2015-10-12 | 0.435 | 42,236,406 | +260,000 | 3.59% | 18,372,837 |
| 2015-10-12 | 2015-10-08 | 0.430 | 41,976,406 | +16,000 | 3.57% | 18,049,855 |
| 2015-10-05 | 2015-09-30 | 0.440 | 41,960,406 | -20,000 | 3.56% | 18,462,579 |
| 2015-10-02 | 2015-09-29 | 0.425 | 41,980,406 | +20,000 | 3.57% | 17,841,673 |
| 2015-09-30 | 2015-09-25 | 0.425 | 41,960,406 | +784,000 | 3.56% | 17,833,173 |
| 2015-09-24 | 2015-09-22 | 0.460 | 41,176,406 | -12,000 | 3.50% | 18,941,147 |
| 2015-09-22 | 2015-09-18 | 0.450 | 41,188,406 | -20,000 | 3.50% | 18,534,783 |
| 2015-09-21 | 2015-09-17 | 0.430 | 41,208,406 | +300,000 | 3.50% | 17,719,615 |
| 2015-09-17 | 2015-09-15 | 0.405 | 40,908,406 | +20,000 | 3.48% | 16,567,904 |
| 2015-09-16 | 2015-09-14 | 0.440 | 40,888,406 | -20,000 | 3.47% | 17,990,899 |
| 2015-09-15 | 2015-09-11 | 0.435 | 40,908,406 | +136,000 | 3.48% | 17,795,157 |
| 2015-09-14 | 2015-09-10 | 0.430 | 40,772,406 | -12,000 | 3.46% | 17,532,135 |
| 2015-09-11 | 2015-09-09 | 0.410 | 40,784,406 | +12,000 | 3.46% | 16,721,606 |
| 2015-09-10 | 2015-09-08 | 0.430 | 40,772,406 | -48,000 | 3.46% | 17,532,135 |
| 2015-09-07 | 2015-09-02 | 0.410 | 40,820,406 | +156,000 | 3.47% | 16,736,366 |
| 2015-09-04 | 2015-09-01 | 0.415 | 40,664,406 | +352,000 | 3.45% | 16,875,728 |
| 2015-09-02 | 2015-08-31 | 0.385 | 40,312,406 | +300,000 | 3.42% | 15,520,276 |
| 2015-09-01 | 2015-08-28 | 0.385 | 40,012,406 | +404,000 | 3.40% | 15,404,776 |
| 2015-08-26 | 2015-08-24 | 0.355 | 39,608,406 | +4,000 | 3.37% | 14,060,984 |
| 2015-08-19 | 2015-08-17 | 0.415 | 39,604,406 | +24,000 | 3.36% | 16,435,828 |
| 2015-08-17 | 2015-08-13 | 0.435 | 39,580,406 | +8,000 | 3.36% | 17,217,477 |
| 2015-08-14 | 2015-08-12 | 0.425 | 39,572,406 | -8,000 | 3.36% | 16,818,273 |
| 2015-08-13 | 2015-08-11 | 0.445 | 39,580,406 | -68,000 | 3.36% | 17,613,281 |
| 2015-08-12 | 2015-08-10 | 0.435 | 39,648,406 | +20,000 | 3.37% | 17,247,057 |
| 2015-08-11 | 2015-08-07 | 0.410 | 39,628,406 | +140,000 | 3.37% | 16,247,646 |
| 2015-08-10 | 2015-08-06 | 0.425 | 39,488,406 | +40,000 | 3.35% | 16,782,573 |
| 2015-08-07 | 2015-08-05 | 0.425 | 39,448,406 | +12,000 | 3.35% | 16,765,573 |
| 2015-08-06 | 2015-08-04 | 0.435 | 39,436,406 | +4,000 | 3.35% | 17,154,837 |
| 2015-08-05 | 2015-08-03 | 0.425 | 39,432,406 | +8,000 | 3.35% | 16,758,773 |
| 2015-07-31 | 2015-07-29 | 0.400 | 39,424,406 | +4,000 | 3.35% | 15,769,762 |
| 2015-07-29 | 2015-07-27 | 0.400 | 39,420,406 | -92,000 | 3.35% | 15,768,162 |
| 2015-07-27 | 2015-07-23 | 0.440 | 39,512,406 | -80,000 | 3.36% | 17,385,459 |
| 2015-07-24 | 2015-07-22 | 0.435 | 39,592,406 | +8,000 | 3.36% | 17,222,697 |
| 2015-07-23 | 2015-07-21 | 0.470 | 39,584,406 | -140,000 | 3.36% | 18,604,671 |
| 2015-07-22 | 2015-07-20 | 0.470 | 39,724,406 | -8,000 | 3.37% | 18,670,471 |
| 2015-07-20 | 2015-07-16 | 0.420 | 39,732,406 | +76,000 | 3.38% | 16,687,611 |
| 2015-07-13 | 2015-07-09 | 0.400 | 39,656,406 | -504,000 | 3.37% | 15,862,562 |
| 2015-07-10 | 2015-07-08 | 0.350 | 40,160,406 | -400,000 | 3.41% | 14,056,142 |
| 2015-07-09 | 2015-07-07 | 0.345 | 40,560,406 | -296,000 | 3.45% | 13,993,340 |
| 2015-07-08 | 2015-07-06 | 0.360 | 40,856,406 | +32,000 | 3.47% | 14,708,306 |
| 2015-07-07 | 2015-07-03 | 0.440 | 40,824,406 | +164,000 | 3.47% | 17,962,739 |
| 2015-07-03 | 2015-06-30 | 0.500 | 40,660,406 | -420,000 | 3.45% | 20,330,203 |
| 2015-07-02 | 2015-06-29 | 0.480 | 41,080,406 | +20,000 | 3.49% | 19,718,595 |
| 2015-06-30 | 2015-06-26 | 0.480 | 41,060,406 | +20,000 | 3.49% | 19,708,995 |
| 2015-06-29 | 2015-06-25 | 0.460 | 41,040,406 | -692,000 | 3.49% | 18,878,587 |
| 2015-06-25 | 2015-06-23 | 0.420 | 41,732,406 | -336,000 | 3.55% | 17,527,611 |
| 2015-06-23 | 2015-06-19 | 0.415 | 42,068,406 | +4,000 | 3.57% | 17,458,388 |
| 2015-06-19 | 2015-06-17 | 0.420 | 42,064,406 | +40,000 | 3.57% | 17,667,051 |
| 2015-06-17 | 2015-06-15 | 0.415 | 42,024,406 | +100,000 | 3.57% | 17,440,128 |
| 2015-06-16 | 2015-06-12 | 0.420 | 41,924,406 | +12,000 | 3.56% | 17,608,251 |
| 2015-06-15 | 2015-06-11 | 0.400 | 41,912,406 | +404,000 | 3.56% | 16,764,962 |
| 2015-06-12 | 2015-06-10 | 0.465 | 41,508,406 | -8,000 | 3.53% | 19,301,409 |
| 2015-06-11 | 2015-06-09 | 0.495 | 41,516,406 | +124,000 | 3.53% | 20,550,621 |
| 2015-06-10 | 2015-06-08 | 0.540 | 41,392,406 | -104,000 | 3.52% | 22,351,899 |
| 2015-06-09 | 2015-06-05 | 0.490 | 41,496,406 | +12,000 | 3.53% | 20,333,239 |
| 2015-06-08 | 2015-06-04 | 0.490 | 41,484,406 | +20,000 | 3.52% | 20,327,359 |
| 2015-06-05 | 2015-06-03 | 0.510 | 41,464,406 | -20,000 | 3.52% | 21,146,847 |
| 2015-06-04 | 2015-06-02 | 0.540 | 41,484,406 | -20,000 | 3.52% | 22,401,579 |
| 2015-06-03 | 2015-06-01 | 0.560 | 41,504,406 | -76,000 | 3.53% | 23,242,467 |
| 2015-06-02 | 2015-05-29 | 0.500 | 41,580,406 | +80,000 | 3.53% | 20,790,203 |
| 2015-06-01 | 2015-05-28 | 0.520 | 41,500,406 | -20,000 | 3.53% | 21,580,211 |
| 2015-05-29 | 2015-05-27 | 0.495 | 41,520,406 | -148,000 | 3.53% | 20,552,601 |
| 2015-05-28 | 2015-05-26 | 0.500 | 41,668,406 | -96,000 | 3.54% | 20,834,203 |
| 2015-05-27 | 2015-05-22 | 0.510 | 41,764,406 | -28,000 | 3.55% | 21,299,847 |
| 2015-05-26 | 2015-05-21 | 0.430 | 41,792,406 | +92,000 | 3.55% | 17,970,735 |
| 2015-05-22 | 2015-05-20 | 0.410 | 41,700,406 | -64,000 | 3.54% | 17,097,166 |
| 2015-05-21 | 2015-05-19 | 0.410 | 41,764,406 | -12,000 | 3.55% | 17,123,406 |
| 2015-05-19 | 2015-05-15 | 0.395 | 41,776,406 | -60,000 | 3.55% | 16,501,680 |
| 2015-05-18 | 2015-05-14 | 0.375 | 41,836,406 | +24,000 | 3.55% | 15,688,652 |
| 2015-05-15 | 2015-05-13 | 0.375 | 41,812,406 | -32,000 | 3.55% | 15,679,652 |
| 2015-05-14 | 2015-05-12 | 0.375 | 41,844,406 | -40,000 | 3.56% | 15,691,652 |
| 2015-05-13 | 2015-05-11 | 0.385 | 41,884,406 | -48,000 | 3.56% | 16,125,496 |
| 2015-05-12 | 2015-05-08 | 0.385 | 41,932,406 | -4,000 | 3.56% | 16,143,976 |
| 2015-05-11 | 2015-05-07 | 0.385 | 41,936,406 | +40,000 | 3.56% | 16,145,516 |
| 2015-05-08 | 2015-05-06 | 0.390 | 41,896,406 | -8,000 | 3.56% | 16,339,598 |
| 2015-05-07 | 2015-05-05 | 0.410 | 41,904,406 | +4,000 | 3.56% | 17,180,806 |
| 2015-05-06 | 2015-05-04 | 0.415 | 41,900,406 | -24,000 | 3.56% | 17,388,668 |
| 2015-05-05 | 2015-04-30 | 0.430 | 41,924,406 | -444,000 | 3.56% | 18,027,495 |
| 2015-05-04 | 2015-04-29 | 0.430 | 42,368,406 | -244,000 | 3.60% | 18,218,415 |
| 2015-04-29 | 2015-04-27 | 0.405 | 42,612,406 | -344,000 | 3.62% | 17,258,024 |
| 2015-04-28 | 2015-04-24 | 0.400 | 42,956,406 | -548,000 | 3.65% | 17,182,562 |
| 2015-04-27 | 2015-04-23 | 0.410 | 43,504,406 | -180,000 | 3.70% | 17,836,806 |
| 2015-04-24 | 2015-04-22 | 0.380 | 43,684,406 | -1,220,000 | 3.71% | 16,600,074 |
| 2015-04-23 | 2015-04-21 | 0.380 | 44,904,406 | +4,000 | 3.81% | 17,063,674 |
| 2015-04-22 | 2015-04-20 | 0.375 | 44,900,406 | -20,000 | 3.81% | 16,837,652 |
| 2015-04-21 | 2015-04-17 | 0.380 | 44,920,406 | -12,000 | 3.82% | 17,069,754 |
| 2015-04-20 | 2015-04-16 | 0.400 | 44,932,406 | +12,000 | 3.82% | 17,972,962 |
| 2015-04-17 | 2015-04-15 | 0.400 | 44,920,406 | +60,000 | 3.82% | 17,968,162 |
| 2015-04-16 | 2015-04-14 | 0.410 | 44,860,406 | -8,000 | 3.81% | 18,392,766 |
| 2015-04-15 | 2015-04-13 | 0.410 | 44,868,406 | +816,000 | 3.81% | 18,396,046 |
| 2015-04-14 | 2015-04-10 | 0.380 | 44,052,406 | +120,000 | 3.74% | 16,739,914 |
| 2015-04-13 | 2015-04-09 | 0.400 | 43,932,406 | -468,000 | 3.73% | 17,572,962 |
| 2015-04-10 | 2015-04-08 | 0.400 | 44,400,406 | -1,264,000 | 3.77% | 17,760,162 |
| 2015-04-09 | 2015-04-02 | 0.340 | 45,664,406 | -972,000 | 3.88% | 15,525,898 |
| 2015-04-01 | 2015-03-30 | 0.305 | 46,636,406 | +36,000 | 3.96% | 14,224,104 |
| 2015-03-31 | 2015-03-27 | 0.310 | 46,600,406 | +100,000 | 3.96% | 14,446,126 |
| 2015-03-27 | 2015-03-25 | 0.305 | 46,500,406 | +52,000 | 3.95% | 14,182,624 |
| 2015-03-24 | 2015-03-20 | 0.310 | 46,448,406 | -8,000 | 3.95% | 14,399,006 |
| 2015-03-20 | 2015-03-18 | 0.315 | 46,456,406 | +20,000 | 3.95% | 14,633,768 |
| 2015-03-16 | 2015-03-12 | 0.305 | 46,436,406 | -44,000 | 3.95% | 14,163,104 |
| 2015-03-12 | 2015-03-10 | 0.300 | 46,480,406 | +20,000 | 3.95% | 13,944,122 |
| 2015-03-11 | 2015-03-09 | 0.305 | 46,460,406 | +116,000 | 3.95% | 14,170,424 |
| 2015-03-10 | 2015-03-06 | 0.305 | 46,344,406 | +16,000 | 3.94% | 14,135,044 |
| 2015-03-09 | 2015-03-05 | 0.295 | 46,328,406 | +40,000 | 3.94% | 13,666,880 |
| 2015-03-06 | 2015-03-04 | 0.310 | 46,288,406 | -4,000 | 3.93% | 14,349,406 |
| 2015-03-05 | 2015-03-03 | 0.305 | 46,292,406 | +64,000 | 3.93% | 14,119,184 |
| 2015-03-04 | 2015-03-02 | 0.290 | 46,228,406 | +20,000 | 3.93% | 13,406,238 |
| 2015-03-03 | 2015-02-27 | 0.290 | 46,208,406 | +20,000 | 3.93% | 13,400,438 |
| 2015-02-27 | 2015-02-25 | 0.280 | 46,188,406 | +20,000 | 3.92% | 12,932,754 |
| 2015-02-24 | 2015-02-18 | 0.280 | 46,168,406 | +4,000 | 3.92% | 12,927,154 |
| 2015-02-09 | 2015-02-05 | 0.255 | 46,164,406 | +16,000 | 3.92% | 11,771,924 |
| 2015-02-06 | 2015-02-04 | 0.275 | 46,148,406 | +4,000 | 3.92% | 12,690,812 |
| 2015-02-04 | 2015-02-02 | 0.270 | 46,144,406 | +32,000 | 3.92% | 12,458,990 |
| 2015-01-30 | 2015-01-28 | 0.290 | 46,112,406 | +8,000 | 3.92% | 13,372,598 |
| 2015-01-23 | 2015-01-21 | 0.280 | 46,104,406 | +40,000 | 3.92% | 12,909,234 |
| 2015-01-19 | 2015-01-15 | 0.295 | 46,064,406 | +20,000 | 3.91% | 13,589,000 |
| 2015-01-16 | 2015-01-14 | 0.300 | 46,044,406 | +20,000 | 3.91% | 13,813,322 |
| 2015-01-14 | 2015-01-12 | 0.300 | 46,024,406 | +20,000 | 3.91% | 13,807,322 |
| 2015-01-06 | 2015-01-02 | 0.300 | 46,004,406 | +20,000 | 3.91% | 13,801,322 |
| 2015-01-02 | 2014-12-29 | 0.295 | 45,984,406 | -48,000 | 3.91% | 13,565,400 |
| 2014-12-30 | 2014-12-24 | 0.300 | 46,032,406 | +20,000 | 3.91% | 13,809,722 |
| 2014-12-29 | 2014-12-22 | 0.310 | 46,012,406 | +20,000 | 3.91% | 14,263,846 |
| 2014-12-19 | 2014-12-17 | 0.295 | 45,992,406 | +40,000 | 3.91% | 13,567,760 |
| 2014-12-18 | 2014-12-16 | 0.300 | 45,952,406 | -76,000 | 3.90% | 13,785,722 |
| 2014-12-16 | 2014-12-12 | 0.290 | 46,028,406 | -82,400 | 3.91% | 13,348,238 |
| 2014-12-15 | 2014-12-11 | 0.300 | 46,110,806 | +80,000 | 3.92% | 13,833,242 |
| 2014-12-12 | 2014-12-10 | 0.280 | 46,030,806 | -8,000 | 3.91% | 12,888,626 |
| 2014-12-11 | 2014-12-09 | 0.275 | 46,038,806 | -100,000 | 3.91% | 12,660,672 |
| 2014-12-10 | 2014-12-08 | 0.305 | 46,138,806 | +36,000 | 3.92% | 14,072,336 |
| 2014-12-04 | 2014-12-02 | 0.345 | 46,102,806 | -12,000 | 3.92% | 15,905,468 |
| 2014-12-03 | 2014-12-01 | 0.380 | 46,114,806 | -20,000 | 3.92% | 17,523,626 |
| 2014-12-01 | 2014-11-27 | 0.390 | 46,134,806 | +148,000 | 3.92% | 17,992,574 |
| 2014-11-28 | 2014-11-26 | 0.395 | 45,986,806 | +56,000 | 3.91% | 18,164,788 |
| 2014-11-27 | 2014-11-25 | 0.410 | 45,930,806 | -360,000 | 3.90% | 18,831,630 |
| 2014-11-26 | 2014-11-24 | 0.415 | 46,290,806 | -4,000 | 3.93% | 19,210,684 |
| 2014-11-21 | 2014-11-19 | 0.450 | 46,294,806 | -104,000 | 3.93% | 20,832,663 |
| 2014-11-20 | 2014-11-18 | 0.460 | 46,398,806 | -408,000 | 3.94% | 21,343,451 |
| 2014-11-19 | 2014-11-17 | 0.475 | 46,806,806 | +272,000 | 3.98% | 22,233,233 |
| 2014-11-18 | 2014-11-14 | 0.490 | 46,534,806 | -88,000 | 3.95% | 22,802,055 |
| 2014-11-17 | 2014-11-13 | 0.405 | 46,622,806 | +112,000 | 3.96% | 18,882,236 |
| 2014-11-14 | 2014-11-12 | 0.445 | 46,510,806 | +96,000 | 3.95% | 20,697,309 |
| 2014-11-13 | 2014-11-11 | 0.265 | 46,414,806 | -64,000 | 3.94% | 12,299,924 |
| 2014-11-10 | 2014-11-06 | 0.270 | 46,478,806 | -44,000 | 3.95% | 12,549,278 |
| 2014-11-06 | 2014-11-04 | 0.275 | 46,522,806 | -32,000 | 3.95% | 12,793,772 |
| 2014-10-30 | 2014-10-28 | 0.270 | 46,554,806 | +4,000 | 3.96% | 12,569,798 |
| 2014-10-29 | 2014-10-27 | 0.260 | 46,550,806 | -60,000 | 3.95% | 12,103,210 |
| 2014-10-28 | 2014-10-24 | 0.275 | 46,610,806 | -100,000 | 3.96% | 12,817,972 |
| 2014-10-13 | 2014-10-09 | 0.310 | 46,710,806 | +100,000 | 3.97% | 14,480,350 |
| 2014-10-06 | 2014-09-30 | 0.325 | 46,610,806 | +40,000 | 3.96% | 15,148,512 |
| 2014-09-30 | 2014-09-26 | 0.290 | 46,570,806 | +60,000 | 3.96% | 13,505,534 |
| 2014-09-29 | 2014-09-25 | 0.280 | 46,510,806 | -36,000 | 3.95% | 13,023,026 |
| 2014-09-26 | 2014-09-24 | 0.320 | 46,546,806 | +136,000 | 3.95% | 14,894,978 |
| 2014-09-10 | 2014-09-05 | 0.250 | 46,410,806 | -24,000 | 3.94% | 11,602,702 |
| 2014-09-02 | 2014-08-29 | 0.241 | 46,434,806 | +4,000 | 3.94% | 11,190,788 |
| 2014-08-25 | 2014-08-21 | 0.255 | 46,430,806 | -80,000 | 3.94% | 11,839,856 |
| 2014-07-03 | 2014-06-30 | 0.290 | 46,510,806 | +28,000 | 3.95% | 13,488,134 |
| 2014-07-02 | 2014-06-27 | 0.295 | 46,482,806 | +32,000 | 3.95% | 13,712,428 |
| 2014-04-29 | 2014-04-25 | 0.295 | 46,450,806 | +40,000 | 3.95% | 13,702,988 |
| 2014-04-14 | 2014-04-10 | 0.290 | 46,410,806 | +24,000 | 3.94% | 13,459,134 |
| 2014-03-28 | 2014-03-26 | 0.285 | 46,386,806 | +16,000 | 3.94% | 13,220,240 |
| 2014-02-19 | 2014-02-17 | 0.280 | 46,370,806 | +16,000 | 3.94% | 12,983,826 |
| 2014-02-13 | 2014-02-11 | 0.280 | 46,354,806 | +4,000 | 3.94% | 12,979,346 |
| 2014-01-13 | 2014-01-09 | 0.280 | 46,350,806 | +20,000 | 3.94% | 12,978,226 |
| 2013-12-06 | 2013-12-04 | 0.320 | 46,330,806 | -68,000 | 3.94% | 14,825,858 |
| 2013-10-23 | 2013-10-21 | 0.340 | 46,398,806 | +40,000 | 3.94% | 15,775,594 |
| 2013-08-05 | 2013-08-01 | 0.350 | 46,358,806 | -48,000 | 3.94% | 16,225,582 |
| 2013-07-31 | 2013-07-29 | 0.310 | 46,406,806 | -32,000 | 3.94% | 14,386,110 |
| 2013-07-25 | 2013-07-23 | 0.320 | 46,438,806 | -4,000 | 3.95% | 14,860,418 |
| 2013-07-18 | 2013-07-16 | 0.290 | 46,442,806 | -480,000 | 3.95% | 13,468,414 |
| 2013-07-17 | 2013-07-15 | 0.280 | 46,922,806 | -480,000 | 3.99% | 13,138,386 |
| 2013-07-12 | 2013-07-10 | 0.300 | 47,402,806 | -8,000 | 4.03% | 14,220,842 |
| 2013-07-05 | 2013-07-03 | 0.290 | 47,410,806 | +28,000 | 4.03% | 13,749,134 |
| 2013-07-03 | 2013-06-28 | 0.300 | 47,382,806 | -100,000 | 4.03% | 14,214,842 |
| 2013-04-11 | 2013-04-09 | 0.270 | 47,482,806 | +40,000 | 4.03% | 12,820,358 |
| 2013-04-05 | 2013-04-02 | 0.265 | 47,442,806 | +46,976,000 | 4.03% | 12,572,344 |
| 2013-02-14 | 2013-02-07 | 0.280 | 466,806 | -4,000 | 0.04% | 130,706 |
| 2013-01-24 | 2013-01-22 | 0.260 | 470,806 | -4,000 | 0.04% | 122,410 |
| 2013-01-23 | 2013-01-21 | 0.260 | 474,806 | -4,000 | 0.04% | 123,450 |
| 2013-01-11 | 2013-01-09 | 0.260 | 478,806 | +8,000 | 0.04% | 124,490 |
| 2012-12-28 | 2012-12-24 | 0.280 | 470,806 | -12,000 | 0.04% | 131,826 |
| 2012-12-21 | 2012-12-19 | 0.260 | 482,806 | -40,000 | 0.04% | 125,530 |
| 2012-11-16 | 2012-11-14 | 0.228 | 522,806 | +4,000 | 0.04% | 119,200 |
| 2012-11-09 | 2012-11-07 | 0.240 | 518,806 | +20,000 | 0.04% | 124,513 |
| 2012-11-05 | 2012-11-01 | 0.250 | 498,806 | +130,400 | 0.04% | 124,702 |
| 2012-10-31 | 2012-10-29 | 0.250 | 368,406 | +4,000 | 0.03% | 92,102 |
| 2012-09-26 | 2012-09-24 | 0.250 | 364,406 | +4,000 | 0.03% | 91,102 |
| 2012-08-14 | 2012-08-10 | 0.300 | 360,406 | -28,000 | 0.03% | 108,122 |
| 2012-07-17 | 2012-07-13 | 0.285 | 388,406 | -48,000 | 0.03% | 110,696 |
| 2012-06-19 | 2012-06-15 | 0.290 | 436,406 | -4,000 | 0.04% | 126,558 |
| 2012-06-01 | 2012-05-30 | 0.295 | 440,406 | -4,000 | 0.04% | 129,920 |
| 2012-05-07 | 2012-05-03 | 0.290 | 444,406 | +4,000 | 0.04% | 128,878 |
| 2012-04-25 | 2012-04-23 | 0.300 | 440,406 | -40,000 | 0.04% | 132,122 |
| 2012-03-30 | 2012-03-28 | 0.330 | 480,406 | +24,000 | 0.04% | 158,534 |
| 2012-03-06 | 2012-03-02 | 0.345 | 456,406 | +12,000 | 0.04% | 157,460 |
| 2012-02-23 | 2012-02-21 | 0.345 | 444,406 | -8,000 | 0.04% | 153,320 |
| 2012-02-22 | 2012-02-20 | 0.315 | 452,406 | -100,000 | 0.04% | 142,508 |
| 2012-02-01 | 2012-01-30 | 0.280 | 552,406 | -8,000 | 0.05% | 154,674 |
| 2012-01-30 | 2012-01-26 | 0.285 | 560,406 | -48,000 | 0.05% | 159,716 |
| 2012-01-26 | 2012-01-19 | 0.305 | 608,406 | -60,000 | 0.05% | 185,564 |
| 2012-01-16 | 2012-01-12 | 0.350 | 668,406 | +140,000 | 0.06% | 233,942 |
| 2011-11-14 | 2011-11-10 | 0.350 | 528,406 | -16,000 | 0.04% | 184,942 |
| 2011-11-11 | 2011-11-09 | 0.355 | 544,406 | -332,000 | 0.05% | 193,264 |
| 2011-11-10 | 2011-11-08 | 0.355 | 876,406 | -189,502 | 0.07% | 311,124 |
| 2011-11-09 | 2011-11-07 | 0.355 | 1,065,908 | -8,000 | 0.09% | 378,397 |
| 2011-11-08 | 2011-11-04 | 0.355 | 1,073,908 | +36,000 | 0.09% | 381,237 |
| 2011-11-07 | 2011-11-03 | 0.355 | 1,037,908 | +28,000 | 0.09% | 368,457 |
| 2011-10-28 | 2011-10-26 | 0.355 | 1,009,908 | -60,000 | 0.09% | 358,517 |
| 2011-10-26 | 2011-10-24 | 0.355 | 1,069,908 | -36,000 | 0.09% | 379,817 |
| 2011-10-20 | 2011-10-18 | 0.355 | 1,105,908 | +4,000 | 0.09% | 392,597 |
| 2011-10-19 | 2011-10-17 | 0.360 | 1,101,908 | +68,000 | 0.09% | 396,687 |
| 2011-10-17 | 2011-10-13 | 0.350 | 1,033,908 | -20,000 | 0.09% | 361,868 |
| 2011-10-14 | 2011-10-12 | 0.350 | 1,053,908 | +4,000 | 0.09% | 368,868 |
| 2011-10-13 | 2011-10-11 | 0.345 | 1,049,908 | +12,000 | 0.09% | 362,218 |
| 2011-10-12 | 2011-10-10 | 0.350 | 1,037,908 | +184,000 | 0.09% | 363,268 |
| 2011-10-11 | 2011-10-07 | 0.350 | 853,908 | +16,000 | 0.07% | 298,868 |
| 2011-10-10 | 2011-10-06 | 0.350 | 837,908 | -1,880 | 0.07% | 293,268 |
| 2011-10-07 | 2011-10-04 | 0.360 | 839,788 | -129,466 | 0.07% | 302,324 |
| 2011-10-06 | 2011-10-03 | 0.325 | 969,254 | -248,000 | 0.08% | 315,008 |
| 2011-09-21 | 2011-09-19 | 0.217 | 1,217,254 | -60,000 | 0.10% | 264,144 |
| 2011-09-20 | 2011-09-16 | 0.213 | 1,277,254 | -68,000 | 0.11% | 272,055 |
| 2011-09-19 | 2011-09-15 | 0.190 | 1,345,254 | -340,000 | 0.11% | 255,598 |
| 2011-09-16 | 2011-09-14 | 0.184 | 1,685,254 | -1,152,000 | 0.14% | 310,087 |
| 2011-09-08 | 2011-09-06 | 0.179 | 2,837,254 | +368,000 | 0.24% | 507,868 |
| 2011-09-07 | 2011-09-05 | 0.175 | 2,469,254 | -308,000 | 0.21% | 432,119 |
| 2011-09-02 | 2011-08-31 | 0.173 | 2,777,254 | -240,000 | 0.24% | 480,465 |
| 2011-09-01 | 2011-08-30 | 0.148 | 3,017,254 | +600,000 | 0.26% | 446,554 |
| 2011-08-23 | 2011-08-19 | 0.129 | 2,417,254 | +40,000 | 0.21% | 311,826 |
| 2011-08-17 | 2011-08-15 | 0.127 | 2,377,254 | -196,000 | 0.20% | 301,911 |
| 2011-08-15 | 2011-08-11 | 0.126 | 2,573,254 | +256,000 | 0.22% | 324,230 |
| 2011-08-11 | 2011-08-09 | 0.134 | 2,317,254 | +140,000 | 0.20% | 310,512 |
| 2011-08-09 | 2011-08-05 | 0.137 | 2,177,254 | -468,000 | 0.18% | 298,284 |
| 2011-08-04 | 2011-08-02 | 0.128 | 2,645,254 | +208,000 | 0.22% | 338,593 |
| 2011-07-28 | 2011-07-26 | 0.130 | 2,437,254 | -112,000 | 0.21% | 316,843 |
| 2011-07-14 | 2011-07-12 | 0.125 | 2,549,254 | -8,000 | 0.22% | 318,657 |
| 2011-07-08 | 2011-07-06 | 0.135 | 2,557,254 | -8,000 | 0.22% | 345,229 |
| 2011-07-07 | 2011-07-05 | 0.139 | 2,565,254 | -8,000 | 0.22% | 356,570 |
| 2011-07-06 | 2011-07-04 | 0.131 | 2,573,254 | -120,000 | 0.22% | 337,096 |
| 2011-07-05 | 2011-06-30 | 0.117 | 2,693,254 | +36,000 | 0.23% | 315,111 |
| 2011-07-04 | 2011-06-29 | 0.115 | 2,657,254 | +120,000 | 0.23% | 305,584 |
| 2011-06-27 | 2011-06-23 | 0.118 | 2,537,254 | +8,000 | 0.22% | 299,396 |
| 2011-06-22 | 2011-06-20 | 0.125 | 2,529,254 | -188,000 | 0.22% | 316,157 |
| 2011-06-21 | 2011-06-17 | 0.134 | 2,717,254 | -300,000 | 0.23% | 364,112 |
| 2011-06-07 | 2011-06-02 | 0.145 | 3,017,254 | -20,000 | 0.26% | 437,502 |
| 2011-06-01 | 2011-05-30 | 0.141 | 3,037,254 | -340,000 | 0.26% | 428,253 |
| 2011-05-26 | 2011-05-24 | 0.145 | 3,377,254 | -20,000 | 0.29% | 489,702 |
| 2011-05-23 | 2011-05-19 | 0.140 | 3,397,254 | -20,000 | 0.29% | 475,616 |
| 2011-05-19 | 2011-05-17 | 0.150 | 3,417,254 | +160,000 | 0.29% | 512,588 |
| 2011-05-18 | 2011-05-16 | 0.144 | 3,257,254 | +1,502 | 0.28% | 469,045 |
| 2011-05-16 | 2011-05-12 | 0.143 | 3,255,752 | -16,000 | 0.28% | 465,573 |
| 2011-05-12 | 2011-05-09 | 0.144 | 3,271,752 | -48,000 | 0.28% | 471,132 |
| 2011-05-09 | 2011-05-05 | 0.142 | 3,319,752 | +20,000 | 0.28% | 471,405 |
| 2011-05-06 | 2011-05-04 | 0.139 | 3,299,752 | +32,000 | 0.28% | 458,666 |
| 2011-05-05 | 2011-05-03 | 0.147 | 3,267,752 | +296,000 | 0.28% | 480,360 |
| 2011-04-29 | 2011-04-27 | 0.147 | 2,971,752 | -20,000 | 0.25% | 436,848 |
| 2011-04-27 | 2011-04-21 | 0.143 | 2,991,752 | +112,000 | 0.26% | 427,821 |
| 2011-04-26 | 2011-04-20 | 0.143 | 2,879,752 | +88,000 | 0.25% | 411,805 |
| 2011-04-21 | 2011-04-19 | 0.140 | 2,791,752 | -548,000 | 0.24% | 390,845 |
| 2011-04-20 | 2011-04-18 | 0.146 | 3,339,752 | +500,000 | 0.29% | 487,604 |
| 2011-04-19 | 2011-04-15 | 0.155 | 2,839,752 | +32,000 | 0.24% | 440,162 |
| 2011-04-18 | 2011-04-14 | 0.147 | 2,807,752 | -48,000 | 0.24% | 412,740 |
| 2011-04-15 | 2011-04-13 | 0.132 | 2,855,752 | -300,000 | 0.24% | 376,959 |
| 2011-04-14 | 2011-04-12 | 0.130 | 3,155,752 | -756,000 | 0.27% | 410,248 |
| 2011-04-13 | 2011-04-11 | 0.127 | 3,911,752 | -152,000 | 0.33% | 496,793 |
| 2011-04-08 | 2011-04-06 | 0.089 | 4,063,752 | +300,000 | 0.35% | 361,674 |
| 2011-03-29 | 2011-03-25 | 0.094 | 3,763,752 | +300,000 | 0.32% | 353,793 |
| 2011-03-23 | 2011-03-21 | 0.092 | 3,463,752 | +100,000 | 0.30% | 318,665 |
| 2011-03-17 | 2011-03-15 | 0.093 | 3,363,752 | -700,000 | 0.29% | 312,829 |
| 2011-03-16 | 2011-03-14 | 0.093 | 4,063,752 | +8,000 | 0.35% | 377,929 |
| 2011-03-15 | 2011-03-11 | 0.092 | 4,055,752 | +120,000 | 0.35% | 373,129 |
| 2011-03-11 | 2011-03-09 | 0.091 | 3,935,752 | -4,000 | 0.34% | 358,153 |
| 2011-03-10 | 2011-03-08 | 0.096 | 3,939,752 | -96,000 | 0.34% | 378,216 |
| 2011-03-09 | 2011-03-07 | 0.093 | 4,035,752 | +108,000 | 0.34% | 375,325 |
| 2011-03-08 | 2011-03-04 | 0.098 | 3,927,752 | -72,000 | 0.34% | 384,920 |
| 2011-03-04 | 2011-03-02 | 0.094 | 3,999,752 | -104,000 | 0.34% | 375,977 |
| 2011-03-03 | 2011-03-01 | 0.090 | 4,103,752 | -860,000 | 0.35% | 369,338 |
| 2011-03-02 | 2011-02-28 | 0.096 | 4,963,752 | +4,000 | 0.42% | 476,520 |
| 2011-03-01 | 2011-02-25 | 0.093 | 4,959,752 | -128,000 | 0.42% | 461,257 |
| 2011-02-28 | 2011-02-24 | 0.088 | 5,087,752 | +1,008,000 | 0.43% | 447,722 |
| 2011-02-25 | 2011-02-23 | 0.093 | 4,079,752 | +100,000 | 0.35% | 379,417 |
| 2011-02-24 | 2011-02-22 | 0.099 | 3,979,752 | -1,560,000 | 0.34% | 393,995 |
| 2011-02-23 | 2011-02-21 | 0.095 | 5,539,752 | -304,000 | 0.47% | 526,276 |
| 2011-02-22 | 2011-02-18 | 0.092 | 5,843,752 | -2,198,159 | 0.50% | 537,625 |
| 2011-02-21 | 2011-02-17 | 0.077 | 8,041,911 | -248,000 | 0.69% | 619,227 |
| 2011-02-18 | 2011-02-16 | 0.079 | 8,289,911 | +400,000 | 0.71% | 654,903 |
| 2011-02-17 | 2011-02-15 | 0.074 | 7,889,911 | +248,000 | 0.67% | 583,853 |
| 2011-02-11 | 2011-02-09 | 0.082 | 7,641,911 | +20,000 | 0.65% | 626,637 |
| 2011-02-10 | 2011-02-08 | 0.082 | 7,621,911 | -932,000 | 0.65% | 624,997 |
| 2011-02-08 | 2011-02-02 | 0.081 | 8,553,911 | +84,000 | 0.73% | 692,867 |
| 2011-02-07 | 2011-01-31 | 0.081 | 8,469,911 | -756,000 | 0.72% | 686,063 |
| 2011-01-31 | 2011-01-27 | 0.080 | 9,225,911 | -604,000 | 0.79% | 738,073 |
| 2011-01-26 | 2011-01-24 | 0.081 | 9,829,911 | +4,000 | 0.84% | 796,223 |
| 2011-01-25 | 2011-01-21 | 0.086 | 9,825,911 | -256,000 | 0.84% | 845,028 |
| 2011-01-24 | 2011-01-20 | 0.083 | 10,081,911 | -1,404,000 | 0.86% | 836,799 |
| 2011-01-21 | 2011-01-19 | 0.077 | 11,485,911 | +476,000 | 0.98% | 884,415 |
| 2011-01-20 | 2011-01-18 | 0.075 | 11,009,911 | +92,000 | 0.94% | 825,743 |
| 2011-01-18 | 2011-01-14 | 0.082 | 10,917,911 | -36,000 | 0.93% | 895,269 |
| 2011-01-14 | 2011-01-12 | 0.082 | 10,953,911 | +4,000 | 0.94% | 898,221 |
| 2011-01-13 | 2011-01-11 | 0.082 | 10,949,911 | +8,000 | 0.94% | 897,893 |
| 2011-01-12 | 2011-01-10 | 0.084 | 10,941,911 | -8,000 | 0.94% | 919,121 |
| 2011-01-11 | 2011-01-07 | 0.079 | 10,949,911 | -1,212,000 | 0.94% | 865,043 |
| 2011-01-10 | 2011-01-06 | 0.081 | 12,161,911 | -76,000 | 1.04% | 985,115 |
| 2011-01-06 | 2011-01-04 | 0.082 | 12,237,911 | +4,000 | 1.05% | 1,003,509 |
| 2011-01-05 | 2011-01-03 | 0.082 | 12,233,911 | +4,000 | 1.05% | 1,003,181 |
| 2011-01-04 | 2010-12-31 | 0.081 | 12,229,911 | +4,000 | 1.05% | 990,623 |
| 2010-12-30 | 2010-12-28 | 0.084 | 12,225,911 | +4,000 | 1.04% | 1,026,977 |
| 2010-12-29 | 2010-12-24 | 0.083 | 12,221,911 | +8,000 | 1.04% | 1,014,419 |
| 2010-12-28 | 2010-12-22 | 0.080 | 12,213,911 | +4,000 | 1.04% | 977,113 |
| 2010-12-23 | 2010-12-21 | 0.079 | 12,209,911 | -788,000 | 1.04% | 964,583 |
| 2010-12-22 | 2010-12-20 | 0.082 | 12,997,911 | +4,000 | 1.11% | 1,065,829 |
| 2010-12-21 | 2010-12-17 | 0.081 | 12,993,911 | +480,000 | 1.11% | 1,052,507 |
| 2010-12-20 | 2010-12-16 | 0.078 | 12,513,911 | -720,000 | 1.07% | 976,085 |
| 2010-12-17 | 2010-12-15 | 0.081 | 13,233,911 | +8,000 | 1.13% | 1,071,947 |
| 2010-12-16 | 2010-12-14 | 0.082 | 13,225,911 | +12,000 | 1.13% | 1,084,525 |
| 2010-12-13 | 2010-12-09 | 0.084 | 13,213,911 | +4,000 | 1.13% | 1,109,969 |
| 2010-12-10 | 2010-12-08 | 0.084 | 13,209,911 | -764,000 | 1.13% | 1,109,633 |
| 2010-12-09 | 2010-12-07 | 0.083 | 13,973,911 | -400,000 | 1.19% | 1,159,835 |
| 2010-12-08 | 2010-12-06 | 0.083 | 14,373,911 | +8,000 | 1.23% | 1,193,035 |
| 2010-12-07 | 2010-12-03 | 0.082 | 14,365,911 | -776,000 | 1.23% | 1,178,005 |
| 2010-12-06 | 2010-12-02 | 0.080 | 15,141,911 | +20,000 | 1.29% | 1,211,353 |
| 2010-12-03 | 2010-12-01 | 0.081 | 15,121,911 | -820,000 | 1.29% | 1,224,875 |
| 2010-12-02 | 2010-11-30 | 0.077 | 15,941,911 | +320,000 | 1.36% | 1,227,527 |
| 2010-12-01 | 2010-11-29 | 0.077 | 15,621,911 | +4,000 | 1.34% | 1,202,887 |
| 2010-11-30 | 2010-11-26 | 0.084 | 15,617,911 | +24,000 | 1.33% | 1,311,905 |
| 2010-11-29 | 2010-11-25 | 0.088 | 15,593,911 | -1,416,000 | 1.33% | 1,372,264 |
| 2010-11-26 | 2010-11-24 | 0.088 | 17,009,911 | +8,000 | 1.45% | 1,496,872 |
| 2010-11-25 | 2010-11-23 | 0.089 | 17,001,911 | +20,000 | 1.45% | 1,513,170 |
| 2010-11-24 | 2010-11-22 | 0.090 | 16,981,911 | -624,000 | 1.45% | 1,528,372 |
| 2010-11-23 | 2010-11-19 | 0.089 | 17,605,911 | +40,000 | 1.50% | 1,566,926 |
| 2010-11-22 | 2010-11-18 | 0.087 | 17,565,911 | +56,000 | 1.50% | 1,528,234 |
| 2010-11-19 | 2010-11-17 | 0.088 | 17,509,911 | +8,000 | 1.50% | 1,540,872 |
| 2010-11-18 | 2010-11-16 | 0.091 | 17,501,911 | -176,000 | 1.50% | 1,592,674 |
| 2010-11-17 | 2010-11-15 | 0.093 | 17,677,911 | -1,168,000 | 1.51% | 1,644,046 |
| 2010-11-16 | 2010-11-12 | 0.097 | 18,845,911 | -640,000 | 1.61% | 1,828,053 |
| 2010-11-15 | 2010-11-11 | 0.097 | 19,485,911 | +1,896,000 | 1.67% | 1,890,133 |
| 2010-11-12 | 2010-11-10 | 0.106 | 17,589,911 | -300,000 | 1.50% | 1,864,531 |
| 2010-11-11 | 2010-11-09 | 0.105 | 17,889,911 | +8,000 | 1.53% | 1,878,441 |
| 2010-11-10 | 2010-11-08 | 0.106 | 17,881,911 | +472,000 | 1.53% | 1,895,483 |
| 2010-11-09 | 2010-11-05 | 0.104 | 17,409,911 | +304,000 | 1.49% | 1,810,631 |
| 2010-11-08 | 2010-11-04 | 0.106 | 17,105,911 | +116,000 | 1.46% | 1,813,227 |
| 2010-11-05 | 2010-11-03 | 0.106 | 16,989,911 | -1,632,000 | 1.45% | 1,800,931 |
| 2010-11-04 | 2010-11-02 | 0.102 | 18,621,911 | +500,000 | 1.59% | 1,899,435 |
| 2010-11-03 | 2010-11-01 | 0.105 | 18,121,911 | +100,000 | 1.55% | 1,902,801 |
| 2010-11-02 | 2010-10-29 | 0.106 | 18,021,911 | +8,000 | 1.54% | 1,910,323 |
| 2010-11-01 | 2010-10-28 | 0.103 | 18,013,911 | +408,000 | 1.54% | 1,855,433 |
| 2010-10-29 | 2010-10-27 | 0.106 | 17,605,911 | +104,000 | 1.50% | 1,866,227 |
| 2010-10-28 | 2010-10-26 | 0.105 | 17,501,911 | -648,000 | 1.50% | 1,837,701 |
| 2010-10-26 | 2010-10-22 | 0.108 | 18,149,911 | -452,000 | 1.55% | 1,960,190 |
| 2010-10-25 | 2010-10-21 | 0.108 | 18,601,911 | +8,000 | 1.59% | 2,009,006 |
| 2010-10-22 | 2010-10-20 | 0.109 | 18,593,911 | +304,000 | 1.59% | 2,026,736 |
| 2010-10-21 | 2010-10-19 | 0.109 | 18,289,911 | +8,000 | 1.56% | 1,993,600 |
| 2010-10-20 | 2010-10-18 | 0.109 | 18,281,911 | -232,000 | 1.56% | 1,992,728 |
| 2010-10-19 | 2010-10-15 | 0.108 | 18,513,911 | -28,000 | 1.58% | 1,999,502 |
| 2010-10-18 | 2010-10-14 | 0.109 | 18,541,911 | +784,000 | 1.58% | 2,021,068 |
| 2010-10-15 | 2010-10-13 | 0.105 | 17,757,911 | +24,000 | 1.52% | 1,864,581 |
| 2010-10-14 | 2010-10-12 | 0.107 | 17,733,911 | +184,000 | 1.52% | 1,897,528 |
| 2010-10-12 | 2010-10-08 | 0.107 | 17,549,911 | -768,000 | 1.50% | 1,877,840 |
| 2010-10-08 | 2010-10-06 | 0.107 | 18,317,911 | +8,000 | 1.57% | 1,960,016 |
| 2010-10-06 | 2010-10-04 | 0.107 | 18,309,911 | +128,000 | 1.56% | 1,959,160 |
| 2010-10-05 | 2010-09-30 | 0.109 | 18,181,911 | +392,000 | 1.55% | 1,981,828 |
| 2010-09-30 | 2010-09-28 | 0.110 | 17,789,911 | -20,000 | 1.52% | 1,956,890 |
| 2010-09-28 | 2010-09-24 | 0.109 | 17,809,911 | -1,760,000 | 1.52% | 1,941,280 |
| 2010-09-27 | 2010-09-22 | 0.106 | 19,569,911 | -716,000 | 1.67% | 2,074,411 |
| 2010-09-24 | 2010-09-21 | 0.106 | 20,285,911 | +48,000 | 1.73% | 2,150,307 |
| 2010-09-22 | 2010-09-20 | 0.107 | 20,237,911 | +96,000 | 1.73% | 2,165,456 |
| 2010-09-21 | 2010-09-17 | 0.108 | 20,141,911 | -208,000 | 1.72% | 2,175,326 |
| 2010-09-20 | 2010-09-16 | 0.110 | 20,349,911 | -336,000 | 1.74% | 2,238,490 |
| 2010-09-17 | 2010-09-15 | 0.111 | 20,685,911 | -40,000 | 1.77% | 2,296,136 |
| 2010-09-16 | 2010-09-14 | 0.115 | 20,725,911 | -328,000 | 1.77% | 2,383,480 |
| 2010-09-15 | 2010-09-13 | 0.102 | 21,053,911 | -944,000 | 1.80% | 2,147,499 |
| 2010-09-14 | 2010-09-10 | 0.104 | 21,997,911 | +156,000 | 1.88% | 2,287,783 |
| 2010-09-13 | 2010-09-09 | 0.105 | 21,841,911 | -40,000 | 1.87% | 2,293,401 |
| 2010-09-10 | 2010-09-08 | 0.104 | 21,881,911 | -500,000 | 1.87% | 2,275,719 |
| 2010-09-09 | 2010-09-07 | 0.104 | 22,381,911 | +8,000 | 1.91% | 2,327,719 |
| 2010-09-07 | 2010-09-03 | 0.102 | 22,373,911 | -20,000 | 1.91% | 2,282,139 |
| 2010-09-06 | 2010-09-02 | 0.105 | 22,393,911 | -4,000 | 1.91% | 2,351,361 |
| 2010-08-31 | 2010-08-27 | 0.101 | 22,397,911 | +20,000 | 1.91% | 2,262,189 |
| 2010-08-30 | 2010-08-26 | 0.103 | 22,377,911 | -132,000 | 1.91% | 2,304,925 |
| 2010-08-27 | 2010-08-25 | 0.101 | 22,509,911 | +72,000 | 1.92% | 2,273,501 |
| 2010-08-26 | 2010-08-24 | 0.103 | 22,437,911 | -840,000 | 1.92% | 2,311,105 |
| 2010-08-25 | 2010-08-23 | 0.107 | 23,277,911 | +160,000 | 1.99% | 2,490,736 |
| 2010-08-24 | 2010-08-20 | 0.105 | 23,117,911 | -1,000,000 | 1.98% | 2,427,381 |
| 2010-08-23 | 2010-08-19 | 0.105 | 24,117,911 | -52,000 | 2.06% | 2,532,381 |
| 2010-08-20 | 2010-08-18 | 0.104 | 24,169,911 | -800,000 | 2.07% | 2,513,671 |
| 2010-08-18 | 2010-08-16 | 0.107 | 24,969,911 | +52,000 | 2.13% | 2,671,780 |
| 2010-08-17 | 2010-08-13 | 0.107 | 24,917,911 | +80,000 | 2.13% | 2,666,216 |
| 2010-08-16 | 2010-08-12 | 0.110 | 24,837,911 | -196,000 | 2.12% | 2,732,170 |
| 2010-08-13 | 2010-08-11 | 0.109 | 25,033,911 | -8,000 | 2.14% | 2,728,696 |
| 2010-08-12 | 2010-08-10 | 0.111 | 25,041,911 | +12,000 | 2.14% | 2,779,652 |
| 2010-08-09 | 2010-08-05 | 0.114 | 25,029,911 | +40,000 | 2.14% | 2,853,410 |
| 2010-08-06 | 2010-08-04 | 0.116 | 24,989,911 | +8,000 | 2.14% | 2,898,830 |
| 2010-08-05 | 2010-08-03 | 0.119 | 24,981,911 | -828,000 | 2.13% | 2,972,847 |
| 2010-08-03 | 2010-07-30 | 0.120 | 25,809,911 | -40,000 | 2.21% | 3,097,189 |
| 2010-08-02 | 2010-07-29 | 0.114 | 25,849,911 | -40,000 | 2.21% | 2,946,890 |
| 2010-07-30 | 2010-07-28 | 0.114 | 25,889,911 | -4,000 | 2.21% | 2,951,450 |
| 2010-07-29 | 2010-07-27 | 0.114 | 25,893,911 | +12,000 | 2.21% | 2,951,906 |
| 2010-07-26 | 2010-07-22 | 0.112 | 25,881,911 | -592,000 | 2.21% | 2,898,774 |
| 2010-07-22 | 2010-07-20 | 0.116 | 26,473,911 | +36,000 | 2.26% | 3,070,974 |
| 2010-07-21 | 2010-07-19 | 0.119 | 26,437,911 | +8,000 | 2.26% | 3,146,111 |
| 2010-07-16 | 2010-07-14 | 0.112 | 26,429,911 | +8,000 | 2.26% | 2,960,150 |
| 2010-07-15 | 2010-07-13 | 0.115 | 26,421,911 | +20,000 | 2.26% | 3,038,520 |
| 2010-07-13 | 2010-07-09 | 0.111 | 26,401,911 | -580,000 | 2.26% | 2,930,612 |
| 2010-07-12 | 2010-07-08 | 0.111 | 26,981,911 | +32,000 | 2.31% | 2,994,992 |
| 2010-07-09 | 2010-07-07 | 0.110 | 26,949,911 | +16,000 | 2.30% | 2,964,490 |
| 2010-07-08 | 2010-07-06 | 0.113 | 26,933,911 | -480,000 | 2.30% | 3,043,532 |
| 2010-07-05 | 2010-06-30 | 0.111 | 27,413,911 | -120,000 | 2.34% | 3,042,944 |
| 2010-06-28 | 2010-06-24 | 0.122 | 27,533,911 | +8,000 | 2.35% | 3,359,137 |
| 2010-06-17 | 2010-06-14 | 0.125 | 27,525,911 | +8,000 | 2.35% | 3,440,739 |
| 2010-06-15 | 2010-06-11 | 0.118 | 27,517,911 | -32,000 | 2.35% | 3,247,113 |
| 2010-06-10 | 2010-06-08 | 0.124 | 27,549,911 | -400,000 | 2.35% | 3,416,189 |
| 2010-06-01 | 2010-05-28 | 0.123 | 27,949,911 | +32,000 | 2.39% | 3,437,839 |
| 2010-05-31 | 2010-05-27 | 0.120 | 27,917,911 | -44,000 | 2.39% | 3,350,149 |
| 2010-05-28 | 2010-05-26 | 0.117 | 27,961,911 | -868,000 | 2.39% | 3,271,544 |
| 2010-05-27 | 2010-05-25 | 0.122 | 28,829,911 | -36,000 | 2.46% | 3,517,249 |
| 2010-05-25 | 2010-05-20 | 0.122 | 28,865,911 | -1,540,000 | 2.47% | 3,521,641 |
| 2010-05-24 | 2010-05-19 | 0.128 | 30,405,911 | -344,000 | 2.60% | 3,891,957 |
| 2010-05-20 | 2010-05-18 | 0.135 | 30,749,911 | -420,000 | 2.63% | 4,151,238 |
| 2010-05-19 | 2010-05-17 | 0.134 | 31,169,911 | -960,000 | 2.66% | 4,176,768 |
| 2010-05-18 | 2010-05-14 | 0.155 | 32,129,911 | -332,000 | 2.75% | 4,980,136 |
| 2010-05-12 | 2010-05-10 | 0.157 | 32,461,911 | -500,000 | 2.77% | 5,096,520 |
| 2010-05-11 | 2010-05-07 | 0.151 | 32,961,911 | -828,000 | 2.82% | 4,977,249 |
| 2010-05-10 | 2010-05-06 | 0.155 | 33,789,911 | -360,000 | 2.89% | 5,237,436 |
| 2010-05-07 | 2010-05-05 | 0.165 | 34,149,911 | -284,000 | 2.92% | 5,634,735 |
| 2010-05-06 | 2010-05-04 | 0.168 | 34,433,911 | -852,000 | 2.94% | 5,784,897 |
| 2010-05-04 | 2010-04-30 | 0.179 | 35,285,911 | -1,780,000 | 3.02% | 6,316,178 |
| 2010-04-30 | 2010-04-28 | 0.167 | 37,065,911 | -660,000 | 3.17% | 6,190,007 |
| 2010-04-29 | 2010-04-27 | 0.168 | 37,725,911 | -336,000 | 3.22% | 6,337,953 |
| 2010-04-28 | 2010-04-26 | 0.173 | 38,061,911 | -952,000 | 3.25% | 6,584,711 |
| 2010-04-27 | 2010-04-23 | 0.166 | 39,013,911 | -248,000 | 3.33% | 6,476,309 |
| 2010-04-26 | 2010-04-22 | 0.168 | 39,261,911 | -520,000 | 3.36% | 6,596,001 |
| 2010-04-23 | 2010-04-21 | 0.165 | 39,781,911 | -1,104,000 | 3.40% | 6,564,015 |
| 2010-04-22 | 2010-04-20 | 0.163 | 40,885,911 | -608,000 | 3.49% | 6,664,403 |
| 2010-04-21 | 2010-04-19 | 0.165 | 41,493,911 | -680,000 | 3.55% | 6,846,495 |
| 2010-04-20 | 2010-04-16 | 0.168 | 42,173,911 | -356,000 | 3.60% | 7,085,217 |
| 2010-04-19 | 2010-04-15 | 0.177 | 42,529,911 | -692,000 | 3.63% | 7,527,794 |
| 2010-04-16 | 2010-04-14 | 0.178 | 43,221,911 | -512,000 | 3.69% | 7,693,500 |
| 2010-04-15 | 2010-04-13 | 0.178 | 43,733,911 | -308,000 | 3.74% | 7,784,636 |
| 2010-04-14 | 2010-04-12 | 0.178 | 44,041,911 | -704,000 | 3.76% | 7,839,460 |
| 2010-04-13 | 2010-04-09 | 0.173 | 44,745,911 | -700,000 | 3.82% | 7,741,043 |
| 2010-04-12 | 2010-04-08 | 0.171 | 45,445,911 | -900,000 | 3.88% | 7,771,251 |
| 2010-04-09 | 2010-04-07 | 0.188 | 46,345,911 | -280,000 | 3.96% | 8,713,031 |
| 2010-04-08 | 2010-04-01 | 0.200 | 46,625,911 | -8,000 | 3.98% | 9,325,182 |
| 2010-04-07 | 2010-03-31 | 0.198 | 46,633,911 | -20,000 | 3.99% | 9,233,514 |
| 2010-04-01 | 2010-03-30 | 0.200 | 46,653,911 | -60,000 | 3.99% | 9,330,782 |
| 2010-03-31 | 2010-03-29 | 0.208 | 46,713,911 | +172,000 | 3.99% | 9,716,493 |
| 2010-03-30 | 2010-03-26 | 0.193 | 46,541,911 | -200,000 | 3.98% | 8,982,589 |
| 2010-03-25 | 2010-03-23 | 0.166 | 46,741,911 | +32,000 | 3.99% | 7,759,157 |
| 2010-03-22 | 2010-03-18 | 0.165 | 46,709,911 | -1,180,000 | 3.99% | 7,707,135 |
| 2010-03-19 | 2010-03-17 | 0.163 | 47,889,911 | -644,000 | 4.09% | 7,806,055 |
| 2010-03-18 | 2010-03-16 | 0.166 | 48,533,911 | -2,000,000 | 4.15% | 8,056,629 |
| 2010-03-16 | 2010-03-12 | 0.150 | 50,533,911 | -292,000 | 4.32% | 7,580,087 |
| 2010-03-15 | 2010-03-11 | 0.151 | 50,825,911 | -132,000 | 4.34% | 7,674,713 |
| 2010-03-11 | 2010-03-09 | 0.147 | 50,957,911 | -40,000 | 4.35% | 7,490,813 |
| 2010-03-03 | 2010-03-01 | 0.144 | 50,997,911 | +12,000 | 4.36% | 7,343,699 |
| 2010-03-02 | 2010-02-26 | 0.142 | 50,985,911 | -400,000 | 4.36% | 7,239,999 |
| 2010-02-26 | 2010-02-24 | 0.142 | 51,385,911 | -400,000 | 4.39% | 7,296,799 |
| 2010-02-25 | 2010-02-23 | 0.136 | 51,785,911 | -40,000 | 4.43% | 7,042,884 |
| 2010-02-19 | 2010-02-17 | 0.141 | 51,825,911 | -340,000 | 4.43% | 7,307,453 |
| 2010-02-11 | 2010-02-09 | 0.134 | 52,165,911 | +40,000 | 4.46% | 6,990,232 |
| 2010-02-09 | 2010-02-05 | 0.138 | 52,125,911 | -12,000 | 4.45% | 7,193,376 |
| 2010-02-08 | 2010-02-04 | 0.142 | 52,137,911 | -488,000 | 4.46% | 7,403,583 |
| 2010-02-05 | 2010-02-03 | 0.142 | 52,625,911 | -188,000 | 4.50% | 7,472,879 |
| 2010-01-29 | 2010-01-27 | 0.140 | 52,813,911 | -648,000 | 4.51% | 7,393,948 |
| 2010-01-28 | 2010-01-26 | 0.141 | 53,461,911 | -1,124,000 | 4.57% | 7,538,129 |
| 2010-01-26 | 2010-01-22 | 0.151 | 54,585,911 | -388,000 | 4.66% | 8,242,473 |
| 2010-01-25 | 2010-01-21 | 0.152 | 54,973,911 | -448,000 | 4.70% | 8,356,034 |
| 2010-01-22 | 2010-01-20 | 0.157 | 55,421,911 | -2,436,000 | 4.74% | 8,701,240 |
| 2010-01-21 | 2010-01-19 | 0.156 | 57,857,911 | -1,700,000 | 4.94% | 9,025,834 |
| 2010-01-20 | 2010-01-18 | 0.154 | 59,557,911 | -960,000 | 5.09% | 9,171,918 |
| 2010-01-19 | 2010-01-15 | 0.150 | 60,517,911 | -1,492,000 | 5.17% | 9,077,687 |
| 2010-01-15 | 2010-01-13 | 0.148 | 62,009,911 | -80,000 | 5.30% | 9,177,467 |
| 2010-01-11 | 2010-01-07 | 0.143 | 62,089,911 | +80,000 | 5.31% | 8,878,857 |
| 2010-01-07 | 2010-01-05 | 0.148 | 62,009,911 | +52,000 | 5.30% | 9,177,467 |
| 2009-12-29 | 2009-12-24 | 0.135 | 61,957,911 | +184,000 | 5.29% | 8,364,318 |
| 2009-12-23 | 2009-12-21 | 0.138 | 61,773,911 | -32,000 | 5.28% | 8,524,800 |
| 2009-12-15 | 2009-12-11 | 0.142 | 61,805,911 | -40,000 | 5.28% | 8,776,439 |
| 2009-12-10 | 2009-12-08 | 0.150 | 61,845,911 | +80,000 | 5.29% | 9,276,887 |
| 2009-12-09 | 2009-12-07 | 0.155 | 61,765,911 | -64,000 | 5.28% | 9,573,716 |
| 2009-12-07 | 2009-12-03 | 0.155 | 61,829,911 | +40,000 | 5.28% | 9,583,636 |
| 2009-12-04 | 2009-12-02 | 0.157 | 61,789,911 | -100,000 | 5.28% | 9,701,016 |
| 2009-12-03 | 2009-12-01 | 0.155 | 61,889,911 | +20,000 | 5.29% | 9,592,936 |
| 2009-12-01 | 2009-11-27 | 0.147 | 61,869,911 | +44,000 | 5.29% | 9,094,877 |
| 2009-11-30 | 2009-11-26 | 0.158 | 61,825,911 | +184,000 | 5.28% | 9,768,494 |
| 2009-11-27 | 2009-11-25 | 0.162 | 61,641,911 | -180,000 | 5.27% | 9,985,990 |
| 2009-11-26 | 2009-11-24 | 0.159 | 61,821,911 | -2,080,000 | 5.28% | 9,829,684 |
| 2009-11-25 | 2009-11-23 | 0.169 | 63,901,911 | -548,000 | 5.46% | 10,799,423 |
| 2009-11-24 | 2009-11-20 | 0.173 | 64,449,911 | -1,200,000 | 5.51% | 11,149,835 |
| 2009-11-20 | 2009-11-18 | 0.176 | 65,649,911 | -740,000 | 5.61% | 11,554,384 |
| 2009-11-19 | 2009-11-17 | 0.176 | 66,389,911 | -1,396,000 | 5.67% | 11,684,624 |
| 2009-11-18 | 2009-11-16 | 0.175 | 67,785,911 | -1,244,000 | 5.79% | 11,862,534 |
| 2009-11-17 | 2009-11-13 | 0.185 | 69,029,911 | -1,264,000 | 5.90% | 12,770,534 |
| 2009-11-16 | 2009-11-12 | 0.186 | 70,293,911 | -1,324,000 | 6.01% | 13,074,667 |
| 2009-11-13 | 2009-11-11 | 0.181 | 71,617,911 | -2,168,000 | 6.12% | 12,962,842 |
| 2009-11-12 | 2009-11-10 | 0.168 | 73,785,911 | -992,000 | 6.31% | 12,396,033 |
| 2009-11-11 | 2009-11-09 | 0.166 | 74,777,911 | -1,000,000 | 6.39% | 12,413,133 |
| 2009-11-10 | 2009-11-06 | 0.155 | 75,777,911 | -1,000,000 | 6.48% | 11,745,576 |
| 2009-11-09 | 2009-11-05 | 0.157 | 76,777,911 | -1,000,000 | 6.56% | 12,054,132 |
| 2009-11-06 | 2009-11-04 | 0.159 | 77,777,911 | -332,000 | 6.65% | 12,366,688 |
| 2009-11-04 | 2009-11-02 | 0.156 | 78,109,911 | -112,000 | 6.68% | 12,185,146 |
| 2009-10-16 | 2009-10-14 | 0.171 | 78,221,911 | +28,000 | 6.68% | 13,375,947 |
| 2009-10-14 | 2009-10-12 | 0.164 | 78,193,911 | -792,000 | 6.68% | 12,823,801 |
| 2009-10-05 | 2009-09-30 | 0.146 | 78,985,911 | -12,000 | 6.75% | 11,531,943 |
| 2009-10-02 | 2009-09-29 | 0.146 | 78,997,911 | +8,000 | 6.75% | 11,533,695 |
| 2009-09-30 | 2009-09-28 | 0.150 | 78,989,911 | -16,000 | 6.75% | 11,848,487 |
| 2009-09-29 | 2009-09-25 | 0.153 | 79,005,911 | -100,000 | 6.75% | 12,087,904 |
| 2009-09-28 | 2009-09-24 | 0.146 | 79,105,911 | -192,000 | 6.76% | 11,549,463 |
| 2009-09-24 | 2009-09-22 | 0.153 | 79,297,911 | -40,000 | 6.78% | 12,132,580 |
| 2009-09-23 | 2009-09-21 | 0.151 | 79,337,911 | -204,000 | 6.78% | 11,980,025 |
| 2009-09-22 | 2009-09-18 | 0.137 | 79,541,911 | -64,000 | 6.80% | 10,897,242 |
| 2009-09-14 | 2009-09-10 | 0.142 | 79,605,911 | -240,000 | 6.80% | 11,304,039 |
| 2009-09-09 | 2009-09-07 | 0.135 | 79,845,911 | +80,000 | 6.82% | 10,779,198 |
| 2009-09-08 | 2009-09-04 | 0.135 | 79,765,911 | +12,000 | 6.82% | 10,768,398 |
| 2009-09-07 | 2009-09-03 | 0.130 | 79,753,911 | +124,000 | 6.82% | 10,368,008 |
| 2009-09-02 | 2009-08-31 | 0.126 | 79,629,911 | -133,466 | 6.81% | 10,033,369 |
| 2009-09-01 | 2009-08-28 | 0.131 | 79,763,377 | +16,000 | 6.82% | 10,449,002 |
| 2009-08-26 | 2009-08-24 | 0.136 | 79,747,377 | +40,000 | 6.82% | 10,845,643 |
| 2009-08-24 | 2009-08-20 | 0.135 | 79,707,377 | -60,000 | 6.81% | 10,760,496 |
| 2009-08-21 | 2009-08-19 | 0.126 | 79,767,377 | +468,000 | 6.82% | 10,050,690 |
| 2009-08-20 | 2009-08-18 | 0.130 | 79,299,377 | +16,000 | 6.78% | 10,308,919 |
| 2009-08-19 | 2009-08-17 | 0.137 | 79,283,377 | -188,000 | 6.78% | 10,861,823 |
| 2009-08-17 | 2009-08-13 | 0.158 | 79,471,377 | -96,000 | 6.79% | 12,556,478 |
| 2009-08-14 | 2009-08-12 | 0.154 | 79,567,377 | +120,000 | 6.80% | 12,253,376 |
| 2009-08-13 | 2009-08-11 | 0.157 | 79,447,377 | +304,000 | 6.79% | 12,473,238 |
| 2009-08-12 | 2009-08-10 | 0.174 | 79,143,377 | +172,000 | 6.76% | 13,770,948 |
| 2009-08-11 | 2009-08-07 | 0.185 | 78,971,377 | +168,000 | 6.75% | 14,609,705 |
| 2009-08-10 | 2009-08-06 | 0.191 | 78,803,377 | +44,789,280 | 6.73% | 15,051,445 |
| 2009-08-07 | 2009-08-05 | 0.201 | 34,014,097 | -64,000 | 6.78% | 6,836,833 |
| 2009-08-05 | 2009-08-03 | 0.202 | 34,078,097 | +140,000 | 6.80% | 6,883,776 |
| 2009-08-03 | 2009-07-30 | 0.200 | 33,938,097 | +12,000 | 6.77% | 6,787,619 |
| 2009-07-30 | 2009-07-28 | 0.215 | 33,926,097 | +80,000 | 6.77% | 7,294,111 |
| 2009-07-29 | 2009-07-27 | 0.216 | 33,846,097 | -300,000 | 6.75% | 7,310,757 |
| 2009-07-28 | 2009-07-24 | 0.210 | 34,146,097 | +12,000 | 6.81% | 7,170,680 |
| 2009-07-27 | 2009-07-23 | 0.201 | 34,134,097 | +100,000 | 6.81% | 6,860,953 |
| 2009-07-24 | 2009-07-22 | 0.198 | 34,034,097 | +400,000 | 6.79% | 6,738,751 |
| 2009-07-23 | 2009-07-21 | 0.209 | 33,634,097 | -48,000 | 6.71% | 7,029,526 |
| 2009-07-20 | 2009-07-16 | 0.228 | 33,682,097 | +52,000 | 6.72% | 7,679,518 |
| 2009-07-15 | 2009-07-13 | 0.184 | 33,630,097 | +60,000 | 6.71% | 6,187,938 |
| 2009-07-13 | 2009-07-09 | 0.215 | 33,570,097 | -300,000 | 6.69% | 7,217,571 |
| 2009-07-10 | 2009-07-08 | 0.915 | 33,870,097 | -76,000 | 6.75% | 30,974,750 |
| 2009-07-09 | 2009-07-07 | 0.874 | 33,946,097 | +17,350,716 | 6.77% | 29,664,509 |
| 2009-07-08 | 2009-07-06 | 0.884 | 16,595,381 | -19,683 | 6.73% | 14,670,852 |
| 2009-07-07 | 2009-07-03 | 0.843 | 16,615,064 | -29,523 | 6.73% | 14,012,931 |
| 2009-07-03 | 2009-06-30 | 0.854 | 16,644,587 | -108,254 | 6.75% | 14,206,960 |
| 2009-07-02 | 2009-06-29 | 0.935 | 16,752,841 | +3,936 | 6.79% | 15,661,204 |
| 2009-06-30 | 2009-06-26 | 0.915 | 16,748,905 | -53,143 | 6.79% | 15,317,144 |
| 2009-06-29 | 2009-06-25 | 0.823 | 16,802,048 | +84,635 | 6.81% | 13,829,170 |
| 2009-06-26 | 2009-06-24 | 0.793 | 16,717,413 | +157,461 | 6.77% | 13,249,898 |
| 2009-06-24 | 2009-06-22 | 0.772 | 16,559,952 | +3,936 | 6.71% | 12,788,556 |
| 2009-06-22 | 2009-06-18 | 0.762 | 16,556,016 | -1,968 | 6.71% | 12,617,286 |
| 2009-06-19 | 2009-06-17 | 0.762 | 16,557,984 | +39,365 | 6.71% | 12,618,786 |
| 2009-06-18 | 2009-06-16 | 0.772 | 16,518,619 | +11,809 | 6.69% | 12,756,637 |
| 2009-06-17 | 2009-06-15 | 0.854 | 16,506,810 | +41,334 | 6.69% | 14,089,361 |
| 2009-06-12 | 2009-06-10 | 0.915 | 16,465,476 | +1,968 | 6.67% | 15,057,943 |
| 2009-06-11 | 2009-06-09 | 0.874 | 16,463,508 | +161,397 | 6.67% | 14,386,982 |
| 2009-06-10 | 2009-06-08 | 1.036 | 16,302,111 | -196,826 | 6.61% | 16,896,349 |
| 2009-06-09 | 2009-06-05 | 1.158 | 16,498,937 | -53,142 | 6.69% | 19,112,156 |
| 2009-06-08 | 2009-06-04 | 0.955 | 16,552,079 | +1,968 | 6.71% | 15,809,905 |
| 2009-06-04 | 2009-06-02 | 0.823 | 16,550,111 | +25,587 | 6.71% | 13,621,809 |
| 2009-06-03 | 2009-06-01 | 0.854 | 16,524,524 | +25,587 | 6.70% | 14,104,481 |
| 2009-06-01 | 2009-05-27 | 0.945 | 16,498,937 | +214,540 | 6.69% | 15,591,495 |
| 2009-05-05 | 2009-04-30 | 0.427 | 16,284,397 | -5,905 | 6.60% | 6,949,760 |
| 2009-04-14 | 2009-04-08 | 0.366 | 16,290,302 | +5,905 | 6.60% | 5,959,098 |
| 2009-04-09 | 2009-04-07 | 0.366 | 16,284,397 | -29,524 | 6.60% | 5,956,937 |
| 2009-03-25 | 2009-03-23 | 0.246 | 16,313,921 | +29,524 | 6.61% | 4,011,646 |
| 2008-05-13 | 2008-05-08 | 1.382 | 16,284,397 | +1,480,400 | 6.60% | 22,503,986 |
| 2008-04-16 | 2008-04-14 | 1.587 | 14,803,997 | +1,345,818 | 6.60% | 23,496,809 |
| 2007-10-29 | 2007-10-25 | 1.453 | 13,458,179 | -80,520 | 6.60% | 19,555,602 |
| 2007-10-15 | 2007-10-11 | 1.699 | 13,538,699 | -3,579 | 6.64% | 23,001,813 |
| 2007-10-04 | 2007-10-02 | 1.699 | 13,542,278 | -8,946 | 6.64% | 23,007,893 |
| 2007-09-24 | 2007-09-20 | 1.721 | 13,551,224 | +12,525 | 6.64% | 23,326,028 |
| 2007-07-25 | 2007-07-23 | 2.012 | 13,538,699 | +23,261 | 6.64% | 27,238,989 |
| 2007-07-16 | 2007-07-12 | 2.057 | 13,515,438 | +5,368 | 6.63% | 27,796,460 |
| 2007-06-26 | 2007-06-22 | 2.101 | 13,510,070 | 6.62% | 28,389,451 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy