History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 9,457,876 +0 0.55% 3,262,967
2025-10-13 2025-10-09 0.320 9,457,876 +0 0.55% 3,026,520
2025-10-10 2025-10-08 0.320 9,457,876 +0 0.55% 3,026,520
2025-10-09 2025-10-06 0.335 9,457,876 +0 0.55% 3,168,388
2025-10-08 2025-10-03 0.330 9,457,876 +0 0.55% 3,121,099
2025-10-06 2025-10-02 0.290 9,457,876 +0 0.55% 2,742,784
2025-10-03 2025-09-30 0.335 9,457,876 +2,964,000 0.55% 3,168,388
2025-09-29 2025-09-25 0.325 6,493,876 +28,000 0.38% 2,110,510
2025-09-25 2025-09-23 0.325 6,465,876 +100,000 0.37% 2,101,410
2025-09-23 2025-09-19 0.325 6,365,876 -16,000 0.37% 2,068,910
2025-09-22 2025-09-18 0.325 6,381,876 +16,000 0.37% 2,074,110
2025-08-15 2025-08-13 0.435 6,365,876 +8,000 0.37% 2,769,156
2025-08-14 2025-08-12 0.475 6,357,876 +36,000 0.37% 3,019,991
2025-07-24 2025-07-22 0.710 6,321,876 -4,000 0.37% 4,488,532
2025-07-03 2025-06-30 0.750 6,325,876 -400 0.37% 4,744,407
2025-05-26 2025-05-22 0.640 6,326,276 -68,000 0.37% 4,048,817
2025-05-14 2025-05-12 0.400 6,394,276 -25,066 0.37% 2,557,710
2025-05-09 2025-05-07 0.485 6,419,342 +36,000 0.37% 3,113,381
2025-01-27 2025-01-23 0.710 6,383,342 -8,000 0.37% 4,532,173
2025-01-10 2025-01-08 0.680 6,391,342 -20,000 0.37% 4,346,113
2024-12-18 2024-12-16 0.660 6,411,342 -12,000 0.37% 4,231,486
2024-12-12 2024-12-10 0.680 6,423,342 -4,000 0.37% 4,367,873
2024-11-26 2024-11-22 0.760 6,427,342 +20,000 0.37% 4,884,780
2024-11-12 2024-11-08 0.670 6,407,342 +20,000 0.37% 4,292,919
2024-10-24 2024-10-22 0.700 6,387,342 +20,000 0.37% 4,471,139
2024-10-07 2024-10-03 0.730 6,367,342 +12,000 0.37% 4,648,160
2024-10-04 2024-10-02 0.700 6,355,342 -4,000 0.37% 4,448,739
2024-10-02 2024-09-27 0.730 6,359,342 +40,000 0.37% 4,642,320
2024-06-11 2024-06-06 0.720 6,319,342 -20,000 0.37% 4,549,926
2024-05-31 2024-05-29 0.720 6,339,342 -4,000 0.37% 4,564,326
2024-04-26 2024-04-24 0.840 6,343,342 +100,000 0.37% 5,328,407
2024-03-22 2024-03-20 0.880 6,243,342 -16,000 0.36% 5,494,141
2024-01-29 2024-01-25 0.940 6,259,342 +40,000 0.36% 5,883,781
2024-01-04 2024-01-02 0.940 6,219,342 -24,000 0.36% 5,846,181
2024-01-03 2023-12-29 1.090 6,243,342 -360,000 0.36% 6,805,243
2024-01-02 2023-12-28 1.040 6,603,342 -1,000,000 0.38% 6,867,476
2023-12-29 2023-12-27 0.920 7,603,342 -8,000 0.44% 6,995,075
2023-12-28 2023-12-22 0.970 7,611,342 -256,000 0.44% 7,383,002
2023-12-27 2023-12-21 0.990 7,867,342 -76,000 0.46% 7,788,669
2023-12-22 2023-12-20 1.000 7,943,342 +8,000 0.46% 7,943,342
2023-12-21 2023-12-19 0.920 7,935,342 -20,000 0.46% 7,300,515
2023-11-30 2023-11-28 0.650 7,955,342 -20,000 0.46% 5,170,972
2023-11-21 2023-11-17 0.690 7,975,342 +440 0.46% 5,502,986
2023-10-25 2023-10-20 0.710 7,974,902 -92,000 0.46% 5,662,180
2023-09-06 2023-09-04 0.850 8,066,902 -4,000 0.47% 6,856,867
2023-08-17 2023-08-15 0.870 8,070,902 -400 0.47% 7,021,685
2023-07-04 2023-06-30 0.940 8,071,302 -400 0.47% 7,587,024
2023-04-26 2023-04-24 1.020 8,071,702 -4,000 0.47% 8,233,136
2023-04-25 2023-04-21 1.020 8,075,702 -4,000 0.47% 8,237,216
2023-04-13 2023-04-11 1.000 8,079,702 -12,000 0.47% 8,079,702
2023-03-06 2023-03-02 0.990 8,091,702 -4,000 0.47% 8,010,785
2023-02-20 2023-02-16 0.900 8,095,702 -4,000 0.47% 7,286,132
2023-02-17 2023-02-15 0.820 8,099,702 +3,600 0.47% 6,641,756
2023-02-09 2023-02-07 0.900 8,096,102 +12,000 0.47% 7,286,492
2022-10-06 2022-10-03 0.990 8,084,102 -12,000 0.47% 8,003,261
2022-03-25 2022-03-23 1.140 8,096,102 -16,000 0.47% 9,229,556
2022-03-24 2022-03-22 1.140 8,112,102 -5,540,800 0.47% 9,247,796
2022-03-23 2022-03-21 1.140 13,652,902 -56,000 0.79% 15,564,308
2022-03-18 2022-03-16 1.140 13,708,902 -4,000 0.79% 15,628,148
2022-03-16 2022-03-14 1.140 13,712,902 -232,000 0.79% 15,632,708
2022-03-11 2022-03-09 1.140 13,944,902 -52,000 0.81% 15,897,188
2022-03-10 2022-03-08 1.140 13,996,902 -48,000 0.81% 15,956,468
2022-02-25 2022-02-23 1.140 14,044,902 -4,000 0.81% 16,011,188
2022-02-10 2022-02-08 1.140 14,048,902 -10,024,000 0.81% 16,015,748
2022-02-04 2022-01-27 1.150 24,072,902 -1,336,000 1.40% 27,683,837
2022-01-24 2022-01-20 1.140 25,408,902 -132,000 1.47% 28,966,148
2022-01-21 2022-01-19 1.100 25,540,902 -240,000 1.48% 28,094,992
2022-01-20 2022-01-18 1.090 25,780,902 -28,000 1.49% 28,101,183
2022-01-19 2022-01-17 1.110 25,808,902 -20,000 1.50% 28,647,881
2022-01-17 2022-01-13 1.120 25,828,902 -1,920,000 1.50% 28,928,370
2022-01-14 2022-01-12 1.120 27,748,902 -996,000 1.61% 31,078,770
2022-01-13 2022-01-11 1.110 28,744,902 -1,084,000 1.67% 31,906,841
2022-01-03 2021-12-29 1.080 29,828,902 +28,000 1.73% 32,215,214
2021-12-30 2021-12-28 1.080 29,800,902 +64,000 1.73% 32,184,974
2021-12-29 2021-12-24 1.050 29,736,902 -128,000 1.72% 31,223,747
2021-12-28 2021-12-22 1.080 29,864,902 +76,000 1.73% 32,254,094
2021-12-23 2021-12-21 0.900 29,788,902 +60,000 1.73% 26,810,012
2021-12-17 2021-12-15 0.940 29,728,902 -28,000 1.72% 27,945,168
2021-12-10 2021-12-08 0.850 29,756,902 -4,000 1.72% 25,293,367
2021-12-07 2021-12-03 0.830 29,760,902 +120,000 1.73% 24,701,549
2021-12-06 2021-12-02 0.970 29,640,902 -208,000 1.72% 28,751,675
2021-12-03 2021-12-01 0.950 29,848,902 +4,000 1.73% 28,356,457
2021-12-02 2021-11-30 0.890 29,844,902 -24,000 1.73% 26,561,963
2021-12-01 2021-11-29 0.840 29,868,902 +8,000 1.73% 25,089,878
2021-11-30 2021-11-26 0.770 29,860,902 +100,000 1.73% 22,992,895
2021-11-22 2021-11-18 0.750 29,760,902 +300,000 1.73% 22,320,676
2021-11-16 2021-11-12 0.750 29,460,902 +20,000 1.71% 22,095,676
2021-11-15 2021-11-11 0.750 29,440,902 +300,000 1.71% 22,080,676
2021-11-12 2021-11-10 0.750 29,140,902 +300,000 1.69% 21,855,676
2021-11-10 2021-11-08 0.750 28,840,902 +800,000 1.67% 21,630,676
2021-11-09 2021-11-05 0.750 28,040,902 +732,000 1.63% 21,030,676
2021-11-08 2021-11-04 0.750 27,308,902 +144,000 1.58% 20,481,676
2021-11-05 2021-11-03 0.750 27,164,902 +160,000 1.57% 20,373,676
2021-10-27 2021-10-25 0.750 27,004,902 -8 1.57% 20,253,676
2021-09-28 2021-09-24 0.750 27,004,910 +316,000 1.57% 20,253,682
2021-09-21 2021-09-17 0.750 26,688,910 +132,000 1.55% 20,016,682
2021-09-17 2021-09-15 0.750 26,556,910 +160,000 1.54% 19,917,682
2021-09-16 2021-09-14 0.750 26,396,910 +240,000 1.53% 19,797,682
2021-09-15 2021-09-13 0.750 26,156,910 -24,000 1.52% 19,617,682
2021-09-14 2021-09-10 0.750 26,180,910 -13,200 1.52% 19,635,682
2021-09-06 2021-09-02 0.750 26,194,110 +20,000 1.52% 19,645,582
2021-09-02 2021-08-31 0.750 26,174,110 +8,000 1.52% 19,630,582
2021-08-19 2021-08-17 0.750 26,166,110 -12,000 1.52% 19,624,582
2021-08-18 2021-08-16 0.750 26,178,110 -80,000 1.52% 19,633,582
2021-08-17 2021-08-13 0.750 26,258,110 -120,000 1.52% 19,693,582
2021-08-13 2021-08-11 0.740 26,378,110 -20,000 1.53% 19,519,801
2021-08-03 2021-07-30 0.750 26,398,110 +12,000 1.53% 19,798,582
2021-07-26 2021-07-22 0.720 26,386,110 -92,000 1.53% 18,997,999
2021-07-15 2021-07-13 0.750 26,478,110 +12,000 1.53% 19,858,582
2021-07-14 2021-07-12 0.870 26,466,110 -20,000 1.53% 23,025,516
2021-07-13 2021-07-09 0.850 26,486,110 +4,000 1.54% 22,513,194
2021-06-11 2021-06-09 0.780 26,482,110 -28,000 1.54% 20,656,046
2021-06-10 2021-06-08 0.780 26,510,110 -32,000 1.54% 20,677,886
2021-05-21 2021-05-18 0.740 26,542,110 -44,000 1.54% 19,641,161
2021-03-05 2021-03-03 0.680 26,586,110 +19,068 1.54% 18,078,555
2021-02-25 2021-02-23 0.690 26,567,042 -4,000 1.54% 18,331,259
2021-01-27 2021-01-25 0.730 26,571,042 -260,000 1.54% 19,396,861
2021-01-18 2021-01-14 0.780 26,831,042 +4,000 1.56% 20,928,213
2020-11-26 2020-11-24 0.750 26,827,042 -12,000 1.56% 20,120,282
2020-11-17 2020-11-13 0.830 26,839,042 -16,000 1.56% 22,276,405
2020-11-13 2020-11-11 0.830 26,855,042 -4,000 1.56% 22,289,685
2020-10-29 2020-10-27 0.850 26,859,042 +136,000 1.56% 22,830,186
2020-09-14 2020-09-10 0.910 26,723,042 -20,000 1.55% 24,317,968
2020-08-24 2020-08-20 0.900 26,743,042 -8,000 1.55% 24,068,738
2020-08-14 2020-08-12 1.000 26,751,042 -80,000 1.55% 26,751,042
2020-08-13 2020-08-11 1.010 26,831,042 -172,000 1.56% 27,099,352
2020-08-12 2020-08-10 1.000 27,003,042 -32,000 1.57% 27,003,042
2020-08-11 2020-08-07 0.990 27,035,042 -20,000 1.57% 26,764,692
2020-08-10 2020-08-06 0.980 27,055,042 +4,000 1.57% 26,513,941
2020-08-04 2020-07-31 0.940 27,051,042 -12,000 1.57% 25,427,979
2020-07-17 2020-07-15 0.860 27,063,042 -84,000 1.57% 23,274,216
2020-07-06 2020-07-02 0.800 27,147,042 +88,000 1.57% 21,717,634
2020-06-29 2020-06-24 0.790 27,059,042 -22,586 1.57% 21,376,643
2020-06-24 2020-06-22 0.760 27,081,628 +112,000 1.57% 20,582,037
2020-06-08 2020-06-04 0.680 26,969,628 +20,000 1.56% 18,339,347
2020-06-03 2020-06-01 0.700 26,949,628 -2,666 1.56% 18,864,740
2020-06-01 2020-05-28 0.710 26,952,294 -8,000 1.56% 19,136,129
2020-04-28 2020-04-24 0.720 26,960,294 -20,000 1.56% 19,411,412
2020-04-07 2020-04-03 0.720 26,980,294 -4,000 1.56% 19,425,812
2020-03-26 2020-03-24 0.690 26,984,294 -36,000 1.56% 18,619,163
2020-03-17 2020-03-13 0.670 27,020,294 -36,000 1.57% 18,103,597
2020-03-16 2020-03-12 0.670 27,056,294 -4,000 1.57% 18,127,717
2020-03-06 2020-03-04 0.690 27,060,294 +100,000 1.57% 18,671,603
2020-03-04 2020-03-02 0.700 26,960,294 +80,000 1.56% 18,872,206
2020-01-23 2020-01-21 0.700 26,880,294 +24,000 1.56% 18,816,206
2019-12-11 2019-12-09 0.740 26,856,294 +12,000 1.56% 19,873,658
2019-10-24 2019-10-22 0.840 26,844,294 -36,000 1.56% 22,549,207
2019-10-22 2019-10-18 0.810 26,880,294 +40,000 1.56% 21,773,038
2019-10-21 2019-10-17 0.800 26,840,294 +76,000 1.56% 21,472,235
2019-10-14 2019-10-10 0.810 26,764,294 -4,000 1.55% 21,679,078
2019-10-11 2019-10-09 0.810 26,768,294 +100,000 1.55% 21,682,318
2019-10-02 2019-09-27 0.860 26,668,294 +8,000 1.55% 22,934,733
2019-09-27 2019-09-25 0.880 26,660,294 +380,000 1.55% 23,461,059
2019-09-23 2019-09-19 0.880 26,280,294 +548,000 1.52% 23,126,659
2019-09-20 2019-09-18 0.860 25,732,294 +24,000 1.49% 22,129,773
2019-09-19 2019-09-17 0.860 25,708,294 +12,000 1.49% 22,109,133
2019-09-17 2019-09-13 0.900 25,696,294 -16,000 1.49% 23,126,665
2019-09-13 2019-09-11 0.880 25,712,294 +20,000 1.49% 22,626,819
2019-09-10 2019-09-06 0.920 25,692,294 +4,000 1.49% 23,636,910
2019-09-06 2019-09-04 0.880 25,688,294 -8,000 1.49% 22,605,699
2019-09-04 2019-09-02 0.860 25,696,294 +4,000 1.49% 22,098,813
2019-09-03 2019-08-30 0.860 25,692,294 +40,000 1.49% 22,095,373
2019-09-02 2019-08-29 0.830 25,652,294 +92,000 1.49% 21,291,404
2019-08-30 2019-08-28 0.840 25,560,294 -4,000 1.48% 21,470,647
2019-08-29 2019-08-27 0.830 25,564,294 +13,200 1.48% 21,218,364
2019-08-26 2019-08-22 0.850 25,551,094 +332,000 1.48% 21,718,430
2019-08-22 2019-08-20 0.940 25,219,094 +208,000 1.46% 23,705,948
2019-08-21 2019-08-19 0.950 25,011,094 -20,000 1.45% 23,760,539
2019-08-13 2019-08-09 0.950 25,031,094 -20,000 1.45% 23,779,539
2019-08-08 2019-08-06 0.970 25,051,094 -20,000 1.45% 24,299,561
2019-08-07 2019-08-05 0.970 25,071,094 +4,000 1.45% 24,318,961
2019-07-31 2019-07-29 0.990 25,067,094 +8,000 1.45% 24,816,423
2019-07-30 2019-07-26 0.980 25,059,094 +4,000 1.45% 24,557,912
2019-07-29 2019-07-25 0.980 25,055,094 +84,000 1.45% 24,553,992
2019-07-26 2019-07-24 0.990 24,971,094 +188,000 1.45% 24,721,383
2019-07-25 2019-07-23 0.980 24,783,094 +24,000 1.44% 24,287,432
2019-07-23 2019-07-19 1.000 24,759,094 +440,000 1.44% 24,759,094
2019-07-22 2019-07-18 1.020 24,319,094 +880,000 1.41% 24,805,476
2019-07-19 2019-07-17 1.000 23,439,094 +824,000 1.36% 23,439,094
2019-07-18 2019-07-16 0.990 22,615,094 +12,000 1.31% 22,388,943
2019-07-17 2019-07-15 0.970 22,603,094 -172,000 1.31% 21,925,001
2019-07-16 2019-07-12 0.940 22,775,094 +1,192,000 1.32% 21,408,588
2019-07-15 2019-07-11 0.910 21,583,094 +152,000 1.25% 19,640,616
2019-07-11 2019-07-09 0.900 21,431,094 +1,720,000 1.24% 19,287,985
2019-07-10 2019-07-08 0.940 19,711,094 +396,000 1.14% 18,528,428
2019-07-09 2019-07-05 0.900 19,315,094 +120,000 1.12% 17,383,585
2019-07-08 2019-07-04 0.980 19,195,094 +228,000 1.11% 18,811,192
2019-07-05 2019-07-03 0.950 18,967,094 -312,000 1.10% 18,018,739
2019-07-04 2019-07-02 1.030 19,279,094 +1,392,000 1.12% 19,857,467
2019-07-03 2019-06-28 0.890 17,887,094 +12,000 1.04% 15,919,514
2019-06-27 2019-06-25 0.910 17,875,094 +360,000 1.04% 16,266,336
2019-06-26 2019-06-24 0.910 17,515,094 -12,000 1.02% 15,938,736
2019-06-24 2019-06-20 0.910 17,527,094 -48,000 1.02% 15,949,656
2019-06-21 2019-06-19 0.930 17,575,094 +240,000 1.02% 16,344,837
2019-06-20 2019-06-18 0.920 17,335,094 +764,000 1.00% 15,948,286
2019-06-19 2019-06-17 0.930 16,571,094 +360,000 0.96% 15,411,117
2019-06-18 2019-06-14 0.930 16,211,094 +40,000 0.94% 15,076,317
2019-06-17 2019-06-13 0.900 16,171,094 +352,000 0.94% 14,553,985
2019-06-13 2019-06-11 0.780 15,819,094 -20,000 0.92% 12,338,893
2019-06-12 2019-06-10 0.790 15,839,094 +20,000 0.92% 12,512,884
2019-06-11 2019-06-06 0.750 15,819,094 +4,000 0.92% 11,864,320
2019-05-27 2019-05-23 0.860 15,815,094 -4,000 0.92% 13,600,981
2019-05-21 2019-05-17 0.780 15,819,094 -12,000 0.92% 12,338,893
2019-05-15 2019-05-10 0.820 15,831,094 +8,000 0.92% 12,981,497
2019-04-24 2019-04-18 0.990 15,823,094 +248,000 0.92% 15,664,863
2019-04-23 2019-04-17 1.060 15,575,094 +20,000 0.90% 16,509,600
2019-04-18 2019-04-16 1.130 15,555,094 -12,000 0.90% 17,577,256
2019-04-17 2019-04-15 1.180 15,567,094 -20,000 0.90% 18,369,171
2019-04-16 2019-04-12 1.200 15,587,094 -52,000 0.90% 18,704,513
2019-04-04 2019-04-02 0.930 15,639,094 -88,000 0.91% 14,544,357
2019-04-01 2019-03-28 0.750 15,727,094 +20,000 0.91% 11,795,320
2019-03-28 2019-03-26 0.770 15,707,094 -40,000 0.91% 12,094,462
2019-03-27 2019-03-25 0.800 15,747,094 +16,000 0.91% 12,597,675
2019-03-26 2019-03-22 0.790 15,731,094 +244,000 0.91% 12,427,564
2019-03-25 2019-03-21 0.680 15,487,094 +20,000 0.90% 10,531,224
2019-03-21 2019-03-19 0.730 15,467,094 +44,000 0.90% 11,290,979
2019-03-18 2019-03-14 0.780 15,423,094 -28,000 0.89% 12,030,013
2019-03-15 2019-03-13 0.890 15,451,094 -4,000 0.90% 13,751,474
2019-03-13 2019-03-11 0.790 15,455,094 +16,000 0.90% 12,209,524
2019-03-12 2019-03-08 0.800 15,439,094 -12,000 0.89% 12,351,275
2019-03-05 2019-03-01 0.920 15,451,094 -8,000 0.90% 14,215,006
2019-02-22 2019-02-20 0.910 15,459,094 +20,000 0.90% 14,067,776
2019-02-21 2019-02-19 0.900 15,439,094 -8,000 0.89% 13,895,185
2019-02-20 2019-02-18 0.930 15,447,094 -12,000 0.90% 14,365,797
2019-02-15 2019-02-13 0.890 15,459,094 -24,000 0.90% 13,758,594
2019-01-29 2019-01-25 0.960 15,483,094 -20,000 0.90% 14,863,770
2019-01-24 2019-01-22 0.900 15,503,094 +20,000 0.90% 13,952,785
2019-01-17 2019-01-15 1.000 15,483,094 +4,000 0.90% 15,483,094
2019-01-15 2019-01-11 1.100 15,479,094 -76,000 0.90% 17,027,003
2019-01-02 2018-12-27 0.830 15,555,094 -40,000 0.90% 12,910,728
2018-12-28 2018-12-24 0.800 15,595,094 -124,000 0.90% 12,476,075
2018-12-20 2018-12-18 0.930 15,719,094 -556,000 0.91% 14,618,757
2018-12-19 2018-12-17 0.850 16,275,094 -4,000 0.94% 13,833,830
2018-12-18 2018-12-14 0.840 16,279,094 -348,000 0.94% 13,674,439
2018-12-14 2018-12-12 0.940 16,627,094 +24,000 0.96% 15,629,468
2018-12-13 2018-12-11 0.990 16,603,094 +8,000 0.96% 16,437,063
2018-12-11 2018-12-07 1.050 16,595,094 -192,000 0.96% 17,424,849
2018-12-10 2018-12-06 1.070 16,787,094 -16,000 0.97% 17,962,191
2018-12-06 2018-12-04 1.070 16,803,094 -52,000 0.97% 17,979,311
2018-12-05 2018-12-03 1.130 16,855,094 +8,000 0.98% 19,046,256
2018-11-30 2018-11-28 1.110 16,847,094 -56,000 0.98% 18,700,274
2018-11-28 2018-11-26 1.120 16,903,094 -12,000 0.98% 18,931,465
2018-11-27 2018-11-23 1.120 16,915,094 +12,000 0.98% 18,944,905
2018-11-26 2018-11-22 1.110 16,903,094 -16,000 0.98% 18,762,434
2018-11-23 2018-11-21 1.100 16,919,094 -4,000 0.98% 18,611,003
2018-11-16 2018-11-14 1.020 16,923,094 -28,000 0.98% 17,261,556
2018-11-15 2018-11-13 0.960 16,951,094 +4,000 0.98% 16,273,050
2018-11-14 2018-11-12 0.900 16,947,094 +4,000 0.98% 15,252,385
2018-11-13 2018-11-09 0.860 16,943,094 +60,000 0.98% 14,571,061
2018-11-12 2018-11-08 0.870 16,883,094 +68,000 0.98% 14,688,292
2018-11-09 2018-11-07 0.810 16,815,094 -40,000 0.97% 13,620,226
2018-11-08 2018-11-06 0.780 16,855,094 -32,000 0.98% 13,146,973
2018-11-07 2018-11-05 0.690 16,887,094 -208,000 0.98% 11,652,095
2018-11-01 2018-10-30 0.710 17,095,094 -12,000 0.99% 12,137,517
2018-10-31 2018-10-29 0.750 17,107,094 +420,000 0.99% 12,830,320
2018-10-24 2018-10-22 0.780 16,687,094 -88,000 0.97% 13,015,933
2018-10-15 2018-10-11 0.680 16,775,094 -8,000 0.97% 11,407,064
2018-10-12 2018-10-10 0.750 16,783,094 +16,000 0.97% 12,587,320
2018-10-10 2018-10-08 0.750 16,767,094 +12,000 0.97% 12,575,320
2018-10-03 2018-09-28 0.770 16,755,094 +20,000 0.97% 12,901,422
2018-09-17 2018-09-13 0.720 16,735,094 +40,000 0.97% 12,049,268
2018-09-13 2018-09-11 0.700 16,695,094 +12,000 0.97% 11,686,566
2018-09-12 2018-09-10 0.690 16,683,094 +52,000 0.97% 11,511,335
2018-09-11 2018-09-07 0.790 16,631,094 +40,000 0.96% 13,138,564
2018-09-07 2018-09-05 0.790 16,591,094 +144,000 0.96% 13,106,964
2018-08-30 2018-08-28 0.780 16,447,094 -16,000 0.95% 12,828,733
2018-08-29 2018-08-27 0.750 16,463,094 -4,000 0.95% 12,347,320
2018-08-24 2018-08-22 0.780 16,467,094 +56,000 0.95% 12,844,333
2018-08-22 2018-08-20 0.850 16,411,094 +120,000 0.95% 13,949,430
2018-08-21 2018-08-17 0.930 16,291,094 +20,000 0.94% 15,150,717
2018-08-17 2018-08-15 0.950 16,271,094 +24,000 0.94% 15,457,539
2018-08-16 2018-08-14 0.960 16,247,094 +40,000 0.94% 15,597,210
2018-08-14 2018-08-10 1.030 16,207,094 +20,000 0.94% 16,693,307
2018-08-10 2018-08-08 1.010 16,187,094 +68,000 0.94% 16,348,965
2018-08-09 2018-08-07 1.030 16,119,094 +72,000 0.93% 16,602,667
2018-08-08 2018-08-06 1.040 16,047,094 +16,000 0.93% 16,688,978
2018-08-07 2018-08-03 1.050 16,031,094 +24,000 0.93% 16,832,649
2018-08-06 2018-08-02 1.060 16,007,094 +80,000 0.93% 16,967,520
2018-08-03 2018-08-01 1.190 15,927,094 +164,000 0.92% 18,953,242
2018-08-01 2018-07-30 1.150 15,763,094 +24,000 0.91% 18,127,558
2018-07-30 2018-07-26 1.150 15,739,094 +4,000 0.91% 18,099,958
2018-07-27 2018-07-25 1.210 15,735,094 +4,000 0.91% 19,039,464
2018-07-26 2018-07-24 1.170 15,731,094 +80,000 0.91% 18,405,380
2018-07-25 2018-07-23 1.180 15,651,094 -28,000 0.91% 18,468,291
2018-07-24 2018-07-20 1.170 15,679,094 +200,000 0.91% 18,344,540
2018-07-20 2018-07-18 1.210 15,479,094 +636,000 0.90% 18,729,704
2018-07-17 2018-07-13 1.310 14,843,094 +20,000 0.86% 19,444,453
2018-07-16 2018-07-12 1.300 14,823,094 +80,000 0.86% 19,270,022
2018-07-13 2018-07-11 1.270 14,743,094 +32,000 0.85% 18,723,729
2018-07-12 2018-07-10 1.350 14,711,094 +200,000 0.85% 19,859,977
2018-07-11 2018-07-09 1.330 14,511,094 +296,000 0.84% 19,299,755
2018-07-10 2018-07-06 1.390 14,215,094 +928,000 0.82% 19,758,981
2018-06-29 2018-06-27 1.550 13,287,094 +80,000 0.77% 20,594,996
2018-06-27 2018-06-25 1.560 13,207,094 -12,000 0.77% 20,603,067
2018-06-22 2018-06-20 1.580 13,219,094 +8,000 0.77% 20,886,169
2018-06-21 2018-06-19 1.590 13,211,094 +8,000 0.77% 21,005,639
2018-06-19 2018-06-14 1.680 13,203,094 +24,000 0.77% 22,181,198
2018-06-15 2018-06-13 1.660 13,179,094 -20,000 0.76% 21,877,296
2018-06-14 2018-06-12 1.620 13,199,094 +4,000 0.77% 21,382,532
2018-06-12 2018-06-08 1.660 13,195,094 -4,000 0.76% 21,903,856
2018-06-11 2018-06-07 1.680 13,199,094 -264,000 0.77% 22,174,478
2018-06-08 2018-06-06 1.560 13,463,094 +40,000 0.78% 21,002,427
2018-06-07 2018-06-05 1.520 13,423,094 -16,000 0.78% 20,403,103
2018-06-06 2018-06-04 1.500 13,439,094 +12,000 0.78% 20,158,641
2018-06-04 2018-05-31 1.450 13,427,094 +28,000 0.78% 19,469,286
2018-06-01 2018-05-30 1.400 13,399,094 -60,000 0.78% 18,758,732
2018-05-29 2018-05-25 1.370 13,459,094 -4,000 0.78% 18,438,959
2018-05-25 2018-05-23 1.370 13,463,094 +12,000 0.78% 18,444,439
2018-05-18 2018-05-16 1.410 13,451,094 +20,000 0.78% 18,966,043
2018-05-17 2018-05-15 1.410 13,431,094 +24,000 0.78% 18,937,843
2018-05-11 2018-05-09 1.430 13,407,094 +32,000 0.78% 19,172,144
2018-05-09 2018-05-07 1.420 13,375,094 +8,000 0.78% 18,992,633
2018-05-07 2018-05-03 1.470 13,367,094 +36,000 0.77% 19,649,628
2018-04-30 2018-04-26 1.500 13,331,094 +28,000 0.77% 19,996,641
2018-04-26 2018-04-24 1.460 13,303,094 -2,400 0.77% 19,422,517
2018-04-20 2018-04-18 1.470 13,305,494 +24,000 0.77% 19,559,076
2018-04-19 2018-04-17 1.490 13,281,494 -32,000 0.77% 19,789,426
2018-04-17 2018-04-13 1.380 13,313,494 -32,000 0.77% 18,372,622
2018-04-10 2018-04-06 1.470 13,345,494 +8,000 0.77% 19,617,876
2018-04-06 2018-04-03 1.410 13,337,494 +80,000 0.77% 18,805,867
2018-04-04 2018-03-29 1.410 13,257,494 +16,000 0.77% 18,693,067
2018-03-29 2018-03-27 1.510 13,241,494 +24,000 0.77% 19,994,656
2018-03-21 2018-03-19 1.590 13,217,494 +32,000 0.77% 21,015,815
2018-03-19 2018-03-15 1.540 13,185,494 +100,000 0.76% 20,305,661
2018-03-16 2018-03-14 1.530 13,085,494 -12,000 0.76% 20,020,806
2018-03-14 2018-03-12 1.590 13,097,494 +40,000 0.76% 20,825,015
2018-03-13 2018-03-09 1.620 13,057,494 +20,000 0.76% 21,153,140
2018-03-07 2018-03-05 1.670 13,037,494 -28,000 0.76% 21,772,615
2018-02-28 2018-02-26 1.710 13,065,494 -272,000 0.76% 22,341,995
2018-02-27 2018-02-23 1.740 13,337,494 -4,000 0.77% 23,207,240
2018-02-26 2018-02-22 1.720 13,341,494 +16,000 0.77% 22,947,370
2018-02-22 2018-02-20 1.760 13,325,494 +19,600 0.77% 23,452,869
2018-02-21 2018-02-15 1.680 13,305,894 -8,000 0.77% 22,353,902
2018-02-20 2018-02-13 1.750 13,313,894 -36,000 0.77% 23,299,314
2018-02-14 2018-02-12 1.790 13,349,894 -120,000 0.77% 23,896,310
2018-02-13 2018-02-09 1.630 13,469,894 +40,000 0.78% 21,955,927
2018-02-12 2018-02-08 1.630 13,429,894 -124,000 0.78% 21,890,727
2018-02-08 2018-02-06 1.490 13,553,894 +24,000 0.79% 20,195,302
2018-02-07 2018-02-05 1.580 13,529,894 +4,000 0.78% 21,377,233
2018-02-06 2018-02-02 1.490 13,525,894 +12,000 0.78% 20,153,582
2018-02-05 2018-02-01 1.510 13,513,894 +172,000 0.78% 20,405,980
2018-02-02 2018-01-31 1.690 13,341,894 -324,000 0.77% 22,547,801
2018-02-01 2018-01-30 1.860 13,665,894 -152,000 0.79% 25,418,563
2018-01-31 2018-01-29 1.940 13,817,894 -328,000 0.80% 26,806,714
2018-01-30 2018-01-26 1.850 14,145,894 +36,000 0.82% 26,169,904
2018-01-29 2018-01-25 1.880 14,109,894 +80,000 0.82% 26,526,601
2018-01-25 2018-01-23 1.900 14,029,894 +128,000 0.81% 26,656,799
2018-01-24 2018-01-22 1.950 13,901,894 -1,336,000 0.81% 27,108,693
2018-01-23 2018-01-19 1.760 15,237,894 -176,000 0.88% 26,818,693
2018-01-22 2018-01-18 1.820 15,413,894 -488,000 0.89% 28,053,287
2018-01-19 2018-01-17 1.700 15,901,894 +360,000 0.92% 27,033,220
2018-01-18 2018-01-16 1.730 15,541,894 -340,000 0.90% 26,887,477
2018-01-17 2018-01-15 1.800 15,881,894 -466,800 0.92% 28,587,409
2018-01-16 2018-01-12 1.780 16,348,694 -408,000 0.95% 29,100,675
2018-01-15 2018-01-11 1.680 16,756,694 -540,000 0.97% 28,151,246
2018-01-12 2018-01-10 1.530 17,296,694 +1,546,000 1.00% 26,463,942
2018-01-11 2018-01-09 1.330 15,750,694 +808,000 0.91% 20,948,423
2018-01-10 2018-01-08 1.200 14,942,694 +20,000 0.87% 17,931,233
2018-01-09 2018-01-05 1.180 14,922,694 +368,000 0.87% 17,608,779
2018-01-08 2018-01-04 1.170 14,554,694 +2,636,000 0.84% 17,028,992
2018-01-05 2018-01-03 1.180 11,918,694 +1,076,000 0.69% 14,064,059
2017-12-22 2017-12-20 1.040 10,842,694 +8,000 0.63% 11,276,402
2017-12-21 2017-12-19 1.010 10,834,694 +24,000 0.63% 10,943,041
2017-12-20 2017-12-18 1.010 10,810,694 +48,000 0.63% 10,918,801
2017-12-14 2017-12-12 1.040 10,762,694 -20,000 0.62% 11,193,202
2017-12-11 2017-12-07 1.070 10,782,694 -32,000 0.63% 11,537,483
2017-12-07 2017-12-05 1.060 10,814,694 -24,000 0.63% 11,463,576
2017-11-30 2017-11-28 1.000 10,838,694 -40,000 0.63% 10,838,694
2017-11-24 2017-11-22 1.030 10,878,694 -200,000 0.63% 11,205,055
2017-11-23 2017-11-21 0.980 11,078,694 -36,000 0.64% 10,857,120
2017-11-17 2017-11-15 1.010 11,114,694 -40,000 0.64% 11,225,841
2017-11-15 2017-11-13 1.010 11,154,694 -20,000 0.65% 11,266,241
2017-10-26 2017-10-24 1.090 11,174,694 -4,000 0.65% 12,180,416
2017-10-23 2017-10-19 1.120 11,178,694 +12,000 0.65% 12,520,137
2017-10-20 2017-10-18 1.130 11,166,694 +356,000 0.65% 12,618,364
2017-10-18 2017-10-16 1.100 10,810,694 +408,000 0.63% 11,891,763
2017-10-16 2017-10-12 1.140 10,402,694 -12,000 0.60% 11,859,071
2017-10-13 2017-10-11 1.070 10,414,694 +64,000 0.60% 11,143,723
2017-10-09 2017-10-04 1.130 10,350,694 -440 0.60% 11,696,284
2017-10-06 2017-10-03 1.130 10,351,134 -20,000 0.60% 11,696,781
2017-10-04 2017-09-29 1.100 10,371,134 +44,000 0.60% 11,408,247
2017-10-03 2017-09-28 1.050 10,327,134 -48,000 0.60% 10,843,491
2017-09-29 2017-09-27 1.060 10,375,134 +4,000 0.60% 10,997,642
2017-09-22 2017-09-20 1.140 10,371,134 +8,000 0.60% 11,823,093
2017-09-21 2017-09-19 1.130 10,363,134 -4,000 0.60% 11,710,341
2017-09-07 2017-09-05 1.100 10,367,134 -40,000 0.60% 11,403,847
2017-09-06 2017-09-04 1.160 10,407,134 -16,000 0.60% 12,072,275
2017-09-01 2017-08-30 1.200 10,423,134 -12,000 0.60% 12,507,761
2017-08-31 2017-08-29 1.160 10,435,134 -12,000 0.60% 12,104,755
2017-08-25 2017-08-22 1.180 10,447,134 -20,000 0.61% 12,327,618
2017-08-22 2017-08-18 1.200 10,467,134 +48,000 0.61% 12,560,561
2017-08-17 2017-08-15 1.170 10,419,134 -32,000 0.60% 12,190,387
2017-08-16 2017-08-14 1.170 10,451,134 +8,000 0.61% 12,227,827
2017-08-15 2017-08-11 1.230 10,443,134 -32,000 0.61% 12,845,055
2017-08-14 2017-08-10 1.220 10,475,134 +16,000 0.61% 12,779,663
2017-08-07 2017-08-03 1.200 10,459,134 -20,000 0.61% 12,550,961
2017-08-04 2017-08-02 1.160 10,479,134 +56,000 0.61% 12,155,795
2017-08-03 2017-08-01 1.190 10,423,134 +440 0.60% 12,403,529
2017-08-01 2017-07-28 1.180 10,422,694 -32,000 0.60% 12,298,779
2017-07-27 2017-07-25 1.190 10,454,694 -24,000 0.61% 12,441,086
2017-07-25 2017-07-21 1.080 10,478,694 +12,000 0.61% 11,316,990
2017-07-24 2017-07-20 1.060 10,466,694 -24,000 0.61% 11,094,696
2017-07-20 2017-07-18 1.200 10,490,694 -20,000 0.61% 12,588,833
2017-07-19 2017-07-17 1.210 10,510,694 +56,000 0.61% 12,717,940
2017-07-18 2017-07-14 1.250 10,454,694 -52,000 0.61% 13,068,368
2017-07-17 2017-07-13 1.250 10,506,694 -88,000 0.61% 13,133,368
2017-07-14 2017-07-12 1.280 10,594,694 +196,000 0.61% 13,561,208
2017-07-13 2017-07-11 1.280 10,398,694 -460,000 0.60% 13,310,328
2017-07-12 2017-07-10 1.230 10,858,694 -132,000 0.63% 13,356,194
2017-07-11 2017-07-07 1.150 10,990,694 -48,000 0.64% 12,639,298
2017-07-10 2017-07-06 1.060 11,038,694 +52,000 0.64% 11,701,016
2017-07-07 2017-07-05 1.050 10,986,694 -20,000 0.64% 11,536,029
2017-07-06 2017-07-04 1.050 11,006,694 +32,000 0.64% 11,557,029
2017-07-04 2017-06-30 0.930 10,974,694 -164,000 0.64% 10,206,465
2017-07-03 2017-06-29 0.930 11,138,694 -48,000 0.65% 10,358,985
2017-06-30 2017-06-28 0.890 11,186,694 +136,000 0.65% 9,956,158
2017-06-29 2017-06-27 0.890 11,050,694 +232,000 0.64% 9,835,118
2017-06-22 2017-06-20 0.850 10,818,694 +28,000 0.63% 9,195,890
2017-05-29 2017-05-25 0.900 10,790,694 +200,000 0.63% 9,711,625
2017-05-17 2017-05-15 0.920 10,590,694 -32,000 0.61% 9,743,438
2017-05-09 2017-05-05 0.860 10,622,694 -4,000 0.62% 9,135,517
2017-05-05 2017-05-02 0.890 10,626,694 -20,000 0.62% 9,457,758
2017-05-02 2017-04-27 0.900 10,646,694 -4,000 0.62% 9,582,025
2017-04-28 2017-04-26 0.930 10,650,694 +28,000 0.62% 9,905,145
2017-04-27 2017-04-25 0.880 10,622,694 -20,000 0.62% 9,347,971
2017-04-26 2017-04-24 0.870 10,642,694 +60,000 0.62% 9,259,144
2017-04-25 2017-04-21 0.900 10,582,694 -44,000 0.61% 9,524,425
2017-04-12 2017-04-10 0.950 10,626,694 +32,000 0.62% 10,095,359
2017-04-11 2017-04-07 0.960 10,594,694 -32,000 0.61% 10,170,906
2017-04-06 2017-04-03 0.950 10,626,694 -28,000 0.62% 10,095,359
2017-04-05 2017-03-31 1.010 10,654,694 -8,000 0.62% 10,761,241
2017-03-31 2017-03-29 1.010 10,662,694 -32,000 0.62% 10,769,321
2017-03-30 2017-03-28 1.000 10,694,694 +32,000 0.62% 10,694,694
2017-03-29 2017-03-27 1.020 10,662,694 -20,000 0.62% 10,875,948
2017-03-24 2017-03-22 1.040 10,682,694 +20,000 0.62% 11,110,002
2017-03-21 2017-03-17 1.010 10,662,694 +32,000 0.62% 10,769,321
2017-03-17 2017-03-15 1.000 10,630,694 -8,000 0.62% 10,630,694
2017-03-15 2017-03-13 1.040 10,638,694 +40,000 0.62% 11,064,242
2017-03-14 2017-03-10 1.040 10,598,694 -52,000 0.61% 11,022,642
2017-03-13 2017-03-09 1.050 10,650,694 -28,000 0.62% 11,183,229
2017-03-09 2017-03-07 1.060 10,678,694 +16,000 0.62% 11,319,416
2017-03-08 2017-03-06 1.070 10,662,694 +21,734 0.62% 11,409,083
2017-03-07 2017-03-03 1.090 10,640,960 +4,000 0.62% 11,598,646
2017-03-06 2017-03-02 1.030 10,636,960 +264,000 0.62% 10,956,069
2017-03-03 2017-03-01 1.060 10,372,960 +180,000 0.60% 10,995,338
2017-03-02 2017-02-28 1.060 10,192,960 +140,000 0.59% 10,804,538
2017-03-01 2017-02-27 0.900 10,052,960 +136,000 0.58% 9,047,664
2017-02-24 2017-02-22 0.870 9,916,960 -32,000 0.57% 8,627,755
2017-02-22 2017-02-20 0.890 9,948,960 +4,000 0.58% 8,854,574
2017-02-21 2017-02-17 0.890 9,944,960 +932,000 0.58% 8,851,014
2017-02-20 2017-02-16 0.900 9,012,960 +96,000 0.52% 8,111,664
2017-02-16 2017-02-14 0.920 8,916,960 -40,000 0.52% 8,203,603
2017-02-15 2017-02-13 0.900 8,956,960 +128,000 0.52% 8,061,264
2017-02-14 2017-02-10 0.920 8,828,960 +64,000 0.51% 8,122,643
2017-02-07 2017-02-03 0.880 8,764,960 -8,000 0.51% 7,713,165
2017-02-02 2017-01-27 0.880 8,772,960 +168,000 0.51% 7,720,205
2017-01-24 2017-01-20 1.000 8,604,960 -32,000 0.50% 8,604,960
2017-01-23 2017-01-19 0.950 8,636,960 +32,000 0.50% 8,205,112
2017-01-18 2017-01-16 0.990 8,604,960 -1,200 0.50% 8,518,910
2017-01-16 2017-01-12 1.010 8,606,160 +72,000 0.50% 8,692,222
2017-01-10 2017-01-06 1.060 8,534,160 -4,000 0.49% 9,046,210
2017-01-05 2017-01-03 1.050 8,538,160 +232,000 0.49% 8,965,068
2016-12-28 2016-12-22 0.990 8,306,160 -10,000 0.48% 8,223,098
2016-12-22 2016-12-20 1.000 8,316,160 +16,000 0.48% 8,316,160
2016-12-20 2016-12-16 1.000 8,300,160 +8,000 0.48% 8,300,160
2016-12-14 2016-12-12 1.000 8,292,160 +40,000 0.48% 8,292,160
2016-12-09 2016-12-07 1.070 8,252,160 -20,000 0.48% 8,829,811
2016-12-08 2016-12-06 1.060 8,272,160 -4,000 0.48% 8,768,490
2016-12-06 2016-12-02 1.050 8,276,160 -24,000 0.48% 8,689,968
2016-12-01 2016-11-29 1.080 8,300,160 -8,000 0.48% 8,964,173
2016-11-30 2016-11-28 1.070 8,308,160 -4,000 0.48% 8,889,731
2016-11-25 2016-11-23 1.030 8,312,160 +20,000 0.48% 8,561,525
2016-11-24 2016-11-22 1.050 8,292,160 -20,000 0.48% 8,706,768
2016-11-22 2016-11-18 1.060 8,312,160 -44,000 0.48% 8,810,890
2016-11-21 2016-11-17 1.050 8,356,160 +28,000 0.48% 8,773,968
2016-11-17 2016-11-15 1.100 8,328,160 +8,000 0.48% 9,160,976
2016-11-14 2016-11-10 1.090 8,320,160 -24,000 0.48% 9,068,974
2016-11-11 2016-11-09 1.030 8,344,160 +32,000 0.48% 8,594,485
2016-11-10 2016-11-08 1.040 8,312,160 +4,000 0.48% 8,644,646
2016-11-08 2016-11-04 1.110 8,308,160 -36,000 0.48% 9,222,058
2016-11-07 2016-11-03 1.110 8,344,160 -36,000 0.48% 9,262,018
2016-11-04 2016-11-02 1.090 8,380,160 -48,000 0.49% 9,134,374
2016-11-03 2016-11-01 1.090 8,428,160 -40,000 0.49% 9,186,694
2016-10-31 2016-10-27 1.100 8,468,160 -128,000 0.49% 9,314,976
2016-10-28 2016-10-26 1.080 8,596,160 +36,000 0.50% 9,283,853
2016-10-26 2016-10-24 1.070 8,560,160 +8,000 0.50% 9,159,371
2016-10-25 2016-10-20 1.120 8,552,160 +184,000 0.50% 9,578,419
2016-10-24 2016-10-19 1.100 8,368,160 +108,000 0.49% 9,204,976
2016-10-20 2016-10-18 1.150 8,260,160 -40,000 0.48% 9,499,184
2016-10-19 2016-10-17 1.180 8,300,160 -124,000 0.48% 9,794,189
2016-10-18 2016-10-14 1.060 8,424,160 -20,000 0.49% 8,929,610
2016-10-17 2016-10-13 1.080 8,444,160 +140,000 0.49% 9,119,693
2016-10-14 2016-10-12 1.120 8,304,160 -96,000 0.48% 9,300,659
2016-10-13 2016-10-11 1.150 8,400,160 +67,468 0.49% 9,660,184
2016-10-12 2016-10-07 1.280 8,332,692 -40,000 0.48% 10,665,846
2016-10-11 2016-10-06 1.250 8,372,692 +32,000 0.49% 10,465,865
2016-10-07 2016-10-05 1.260 8,340,692 -40,000 0.48% 10,509,272
2016-10-06 2016-10-04 1.190 8,380,692 +43,600 0.49% 9,973,023
2016-10-05 2016-10-03 1.250 8,337,092 +48,000 0.48% 10,421,365
2016-10-04 2016-09-30 1.200 8,289,092 +160,000 0.48% 9,946,910
2016-10-03 2016-09-29 1.350 8,129,092 +60,000 0.47% 10,974,274
2016-09-30 2016-09-28 1.430 8,069,092 -48,000 0.47% 11,538,802
2016-09-29 2016-09-27 1.490 8,117,092 +12,000 0.47% 12,094,467
2016-09-26 2016-09-22 1.630 8,105,092 -36,000 0.47% 13,211,300
2016-09-22 2016-09-20 1.590 8,141,092 +72,000 0.47% 12,944,336
2016-09-20 2016-09-15 1.630 8,069,092 -24,000 0.47% 13,152,620
2016-09-15 2016-09-13 1.640 8,093,092 -20,000 0.47% 13,272,671
2016-09-14 2016-09-12 1.620 8,113,092 -20,000 0.47% 13,143,209
2016-09-13 2016-09-09 1.650 8,133,092 -12,000 0.47% 13,419,602
2016-09-12 2016-09-08 1.660 8,145,092 -20,000 0.47% 13,520,853
2016-09-09 2016-09-07 1.670 8,165,092 +40,000 0.47% 13,635,704
2016-09-08 2016-09-06 1.650 8,125,092 +36,000 0.47% 13,406,402
2016-09-07 2016-09-05 1.710 8,089,092 +4,000 0.47% 13,832,347
2016-09-06 2016-09-02 1.710 8,085,092 +164,000 0.47% 13,825,507
2016-09-02 2016-08-31 1.760 7,921,092 +84,000 0.46% 13,941,122
2016-09-01 2016-08-30 1.840 7,837,092 -28,000 0.45% 14,420,249
2016-08-31 2016-08-29 1.780 7,865,092 -8,000 0.46% 13,999,864
2016-08-30 2016-08-26 1.740 7,873,092 -8,000 0.46% 13,699,180
2016-08-26 2016-08-24 1.750 7,881,092 +48,000 0.46% 13,791,911
2016-08-25 2016-08-23 1.790 7,833,092 +64,000 0.45% 14,021,235
2016-08-24 2016-08-22 1.820 7,769,092 -104,000 0.45% 14,139,747
2016-08-23 2016-08-19 1.800 7,873,092 -40,000 0.46% 14,171,566
2016-08-22 2016-08-18 1.710 7,913,092 -116,000 0.46% 13,531,387
2016-08-19 2016-08-17 1.620 8,029,092 -104,000 0.47% 13,007,129
2016-08-18 2016-08-16 1.790 8,133,092 +316,000 0.47% 14,558,235
2016-08-17 2016-08-15 1.200 7,817,092 -112,000 0.45% 9,380,510
2016-08-16 2016-08-12 1.450 7,929,092 -196,000 0.46% 11,497,183
2016-08-15 2016-08-11 1.640 8,125,092 +208,000 0.47% 13,325,151
2016-08-12 2016-08-10 1.660 7,917,092 +16,000 0.46% 13,142,373
2016-08-11 2016-08-09 1.820 7,901,092 -8,000 0.46% 14,379,987
2016-08-09 2016-08-05 1.850 7,909,092 +4,000 0.46% 14,631,820
2016-08-08 2016-08-04 1.910 7,905,092 +38,800 0.46% 15,098,726
2016-08-04 2016-08-01 1.910 7,866,292 -232,000 0.46% 15,024,618
2016-08-03 2016-07-29 1.980 8,098,292 +196,000 0.47% 16,034,618
2016-08-01 2016-07-28 2.010 7,902,292 +288,000 0.46% 15,883,607
2016-07-29 2016-07-27 2.040 7,614,292 +8,000 0.44% 15,533,156
2016-07-28 2016-07-26 2.020 7,606,292 +44,000 0.44% 15,364,710
2016-07-26 2016-07-22 2.040 7,562,292 +20,000 0.44% 15,427,076
2016-07-22 2016-07-20 2.020 7,542,292 +132,000 0.44% 15,235,430
2016-07-21 2016-07-19 2.080 7,410,292 -88,000 0.43% 15,413,407
2016-07-20 2016-07-18 2.080 7,498,292 -36,000 0.43% 15,596,447
2016-07-19 2016-07-15 2.130 7,534,292 +72,000 0.44% 16,048,042
2016-07-18 2016-07-14 2.130 7,462,292 +188,000 0.43% 15,894,682
2016-07-15 2016-07-13 2.110 7,274,292 +103,200 0.42% 15,348,756
2016-07-14 2016-07-12 1.850 7,171,092 -404,000 0.42% 13,266,520
2016-07-13 2016-07-11 2.050 7,575,092 -164,000 0.44% 15,528,939
2016-07-12 2016-07-08 2.190 7,739,092 -56,000 0.45% 16,948,611
2016-07-11 2016-07-07 2.420 7,795,092 +216,000 0.45% 18,864,123
2016-07-08 2016-07-06 2.240 7,579,092 -104,000 0.58% 16,977,166
2016-07-07 2016-07-05 1.910 7,683,092 -8,000 0.58% 14,674,706
2016-07-06 2016-07-04 1.950 7,691,092 -387,224 0.58% 14,997,629
2016-07-05 2016-06-30 1.870 8,078,316 -992,000 0.61% 15,106,451
2016-07-04 2016-06-29 1.500 9,070,316 +356,000 0.69% 13,605,474
2016-06-30 2016-06-28 1.480 8,714,316 -172,000 0.66% 12,897,188
2016-06-29 2016-06-27 1.300 8,886,316 -78,000 0.67% 11,552,211
2016-06-28 2016-06-24 1.160 8,964,316 -260,000 0.68% 10,398,607
2016-06-27 2016-06-23 1.200 9,224,316 +24,000 0.70% 11,069,179
2016-06-24 2016-06-22 1.170 9,200,316 -639,430 0.70% 10,764,370
2016-06-23 2016-06-21 1.150 9,839,746 -396,000 0.75% 11,315,708
2016-06-22 2016-06-20 1.090 10,235,746 -964,000 0.78% 11,156,963
2016-06-21 2016-06-17 1.030 11,199,746 +24,000 0.85% 11,535,738
2016-06-20 2016-06-16 0.930 11,175,746 -492,000 0.85% 10,393,444
2016-06-17 2016-06-15 0.860 11,667,746 -376,000 0.89% 10,034,262
2016-06-16 2016-06-14 0.810 12,043,746 -68,000 0.91% 9,755,434
2016-06-14 2016-06-10 0.850 12,111,746 -92,000 0.92% 10,294,984
2016-06-13 2016-06-08 0.840 12,203,746 -96,000 0.93% 10,251,147
2016-06-08 2016-06-06 0.840 12,299,746 +1,172,000 0.93% 10,331,787
2016-06-07 2016-06-03 0.820 11,127,746 -164,000 0.84% 9,124,752
2016-06-06 2016-06-02 0.850 11,291,746 +532,000 0.86% 9,597,984
2016-06-03 2016-06-01 0.910 10,759,746 -256,000 0.82% 9,791,369
2016-06-02 2016-05-31 0.880 11,015,746 +40,000 0.84% 9,693,856
2016-06-01 2016-05-30 0.860 10,975,746 -388,000 0.83% 9,439,142
2016-05-31 2016-05-27 0.860 11,363,746 -28,000 0.86% 9,772,822
2016-05-30 2016-05-26 0.860 11,391,746 +148,000 0.86% 9,796,902
2016-05-27 2016-05-25 0.840 11,243,746 +28,000 0.85% 9,444,747
2016-05-26 2016-05-24 0.850 11,215,746 +24,000 0.85% 9,533,384
2016-05-25 2016-05-23 0.840 11,191,746 +44,000 0.85% 9,401,067
2016-05-24 2016-05-20 0.840 11,147,746 -68,000 0.85% 9,364,107
2016-05-23 2016-05-19 0.790 11,215,746 +108,000 0.85% 8,860,439
2016-05-20 2016-05-18 0.880 11,107,746 -80,000 0.84% 9,774,816
2016-05-19 2016-05-17 0.870 11,187,746 +48,000 0.85% 9,733,339
2016-05-18 2016-05-16 0.910 11,139,746 -20,000 0.85% 10,137,169
2016-05-17 2016-05-13 0.950 11,159,746 -176,000 0.85% 10,601,759
2016-05-16 2016-05-12 0.950 11,335,746 -300,000 0.86% 10,768,959
2016-05-13 2016-05-11 0.900 11,635,746 -108,000 0.88% 10,472,171
2016-05-11 2016-05-09 0.770 11,743,746 +24,000 0.89% 9,042,684
2016-05-10 2016-05-06 0.740 11,719,746 -244,000 0.89% 8,672,612
2016-05-09 2016-05-05 0.720 11,963,746 -2,476,000 0.91% 8,613,897
2016-05-06 2016-05-04 0.730 14,439,746 -10,816,000 1.10% 10,541,015
2016-05-05 2016-05-03 0.800 25,255,746 +1,264,000 1.92% 20,204,597
2016-05-04 2016-04-29 0.820 23,991,746 -1,228,000 1.82% 19,673,232
2016-05-03 2016-04-28 0.860 25,219,746 +988,000 1.91% 21,688,982
2016-04-29 2016-04-27 0.800 24,231,746 +64,000 1.84% 19,385,397
2016-04-28 2016-04-26 0.770 24,167,746 +1,085,280 1.83% 18,609,164
2016-04-27 2016-04-25 1.060 23,082,466 -12,000 1.75% 24,467,414
2016-04-26 2016-04-22 1.040 23,094,466 +36,000 1.75% 24,018,245
2016-04-25 2016-04-21 1.040 23,058,466 -876,788 1.75% 23,980,805
2016-04-22 2016-04-20 1.000 23,935,254 -792,000 1.82% 23,935,254
2016-04-20 2016-04-18 0.860 24,727,254 -192,302 1.88% 21,265,438
2016-04-19 2016-04-15 0.870 24,919,556 -240,000 1.89% 21,680,014
2016-04-18 2016-04-14 0.850 25,159,556 -836,000 1.91% 21,385,623
2016-04-15 2016-04-13 0.880 25,995,556 -676,000 1.97% 22,876,089
2016-04-14 2016-04-12 0.770 26,671,556 -116,000 2.03% 20,537,098
2016-04-12 2016-04-08 0.700 26,787,556 -160,000 2.03% 18,751,289
2016-04-11 2016-04-07 0.700 26,947,556 -86,320 2.05% 18,863,289
2016-04-08 2016-04-06 0.700 27,033,876 -551,090 2.05% 18,923,713
2016-04-06 2016-04-01 0.600 27,584,966 -208,000 2.09% 16,550,980
2016-04-05 2016-03-31 0.610 27,792,966 -826,648 2.11% 16,953,709
2016-04-01 2016-03-30 0.510 28,619,614 -8,000 2.17% 14,596,003
2016-03-31 2016-03-29 0.500 28,627,614 +132,000 2.17% 14,313,807
2016-03-30 2016-03-24 0.490 28,495,614 -292,000 2.16% 13,962,851
2016-03-29 2016-03-23 0.490 28,787,614 -388,000 2.19% 14,105,931
2016-03-24 2016-03-22 0.470 29,175,614 -68,000 2.22% 13,712,539
2016-03-23 2016-03-21 0.465 29,243,614 -20,000 2.22% 13,598,281
2016-03-22 2016-03-18 0.465 29,263,614 +18,720 2.22% 13,607,581
2016-03-21 2016-03-17 0.460 29,244,894 -12,000 2.22% 13,452,651
2016-03-17 2016-03-15 0.475 29,256,894 +20,000 2.22% 13,897,025
2016-03-16 2016-03-14 0.465 29,236,894 -56,000 2.22% 13,595,156
2016-03-15 2016-03-11 0.460 29,292,894 -48,000 2.22% 13,474,731
2016-03-14 2016-03-10 0.445 29,340,894 -120,000 2.23% 13,056,698
2016-03-11 2016-03-09 0.440 29,460,894 +20,000 2.24% 12,962,793
2016-03-09 2016-03-07 0.375 29,440,894 -68,000 2.24% 11,040,335
2016-03-04 2016-03-02 0.390 29,508,894 +8,000 2.24% 11,508,469
2016-03-03 2016-03-01 0.380 29,500,894 +8,000 2.24% 11,210,340
2016-02-26 2016-02-24 0.405 29,492,894 -8,000 2.24% 11,944,622
2016-02-23 2016-02-19 0.380 29,500,894 +8,000 2.24% 11,210,340
2016-02-19 2016-02-17 0.350 29,492,894 +52,000 2.24% 10,322,513
2016-02-15 2016-02-11 0.350 29,440,894 -56,000 2.24% 10,304,313
2016-02-11 2016-02-04 0.375 29,496,894 -8,000 2.24% 11,061,335
2016-02-01 2016-01-28 0.360 29,504,894 -20,000 2.24% 10,621,762
2016-01-22 2016-01-20 0.395 29,524,894 -12,000 2.24% 11,662,333
2016-01-21 2016-01-19 0.395 29,536,894 -88,000 2.24% 11,667,073
2016-01-19 2016-01-15 0.390 29,624,894 +52,000 2.25% 11,553,709
2016-01-14 2016-01-12 0.420 29,572,894 -30,800 2.25% 12,420,615
2016-01-12 2016-01-08 0.430 29,603,694 -312,000 2.25% 12,729,588
2016-01-11 2016-01-07 0.420 29,915,694 -1,380,000 2.27% 12,564,591
2016-01-08 2016-01-06 0.445 31,295,694 -200,000 2.38% 13,926,584
2016-01-07 2016-01-05 0.420 31,495,694 -408,000 2.39% 13,228,191
2016-01-06 2016-01-04 0.420 31,903,694 -452,000 2.42% 13,399,551
2016-01-04 2015-12-29 0.430 32,355,694 +316,000 2.46% 13,912,948
2015-12-29 2015-12-24 0.440 32,039,694 -60,000 2.72% 14,097,465
2015-12-21 2015-12-17 0.440 32,099,694 -8,000 2.73% 14,123,865
2015-12-18 2015-12-16 0.450 32,107,694 +80,000 2.73% 14,448,462
2015-12-15 2015-12-11 0.430 32,027,694 -288,000 2.72% 13,771,908
2015-12-14 2015-12-10 0.435 32,315,694 -360,000 2.75% 14,057,327
2015-12-11 2015-12-09 0.440 32,675,694 -360,000 2.78% 14,377,305
2015-12-09 2015-12-07 0.455 33,035,694 -72,000 2.81% 15,031,241
2015-12-02 2015-11-30 0.445 33,107,694 -32,000 2.81% 14,732,924
2015-11-27 2015-11-25 0.415 33,139,694 -300,000 2.82% 13,752,973
2015-11-26 2015-11-24 0.415 33,439,694 -20,000 2.84% 13,877,473
2015-11-18 2015-11-16 0.435 33,459,694 +72,000 2.84% 14,554,967
2015-11-12 2015-11-10 0.430 33,387,694 +40,000 2.84% 14,356,708
2015-11-11 2015-11-09 0.430 33,347,694 -20,000 2.83% 14,339,508
2015-11-06 2015-11-04 0.430 33,367,694 -184,000 2.83% 14,348,108
2015-11-05 2015-11-03 0.440 33,551,694 -300,000 2.85% 14,762,745
2015-11-03 2015-10-30 0.430 33,851,694 -280,000 2.88% 14,556,228
2015-10-28 2015-10-26 0.440 34,131,694 +24,000 2.90% 15,017,945
2015-10-22 2015-10-19 0.435 34,107,694 -100,000 2.90% 14,836,847
2015-10-14 2015-10-12 0.435 34,207,694 -28,532 2.91% 14,880,347
2015-10-13 2015-10-09 0.435 34,236,226 -24,000 2.91% 14,892,758
2015-10-06 2015-10-02 0.440 34,260,226 -30,800 2.91% 15,074,499
2015-09-30 2015-09-25 0.425 34,291,026 -40,000 2.91% 14,573,686
2015-09-29 2015-09-24 0.425 34,331,026 +100,000 2.92% 14,590,686
2015-09-23 2015-09-21 0.440 34,231,026 -100,000 2.91% 15,061,651
2015-09-22 2015-09-18 0.450 34,331,026 -300,000 2.92% 15,448,962
2015-09-21 2015-09-17 0.430 34,631,026 -240,000 2.94% 14,891,341
2015-09-16 2015-09-14 0.440 34,871,026 -340,000 2.96% 15,343,251
2015-09-15 2015-09-11 0.435 35,211,026 -200,000 2.99% 15,316,796
2015-09-14 2015-09-10 0.430 35,411,026 -32,000 3.01% 15,226,741
2015-09-10 2015-09-08 0.430 35,443,026 -44,000 3.01% 15,240,501
2015-09-09 2015-09-07 0.435 35,487,026 -560,000 3.01% 15,436,856
2015-09-08 2015-09-04 0.420 36,047,026 -400,000 3.06% 15,139,751
2015-09-07 2015-09-02 0.410 36,447,026 -100,000 3.10% 14,943,281
2015-09-04 2015-09-01 0.415 36,547,026 -132,000 3.10% 15,167,016
2015-09-02 2015-08-31 0.385 36,679,026 -120,000 3.12% 14,121,425
2015-09-01 2015-08-28 0.385 36,799,026 +136,000 3.13% 14,167,625
2015-08-31 2015-08-27 0.370 36,663,026 +164,000 3.11% 13,565,320
2015-08-28 2015-08-26 0.355 36,499,026 +92,000 3.10% 12,957,154
2015-08-27 2015-08-25 0.365 36,407,026 +240,000 3.09% 13,288,564
2015-08-26 2015-08-24 0.355 36,167,026 +280,000 3.07% 12,839,294
2015-08-25 2015-08-21 0.395 35,887,026 +20,000 3.05% 14,175,375
2015-08-24 2015-08-20 0.405 35,867,026 +60,000 3.05% 14,526,146
2015-08-19 2015-08-17 0.415 35,807,026 +32,000 3.04% 14,859,916
2015-08-14 2015-08-12 0.425 35,775,026 -40,000 3.04% 15,204,386
2015-08-13 2015-08-11 0.445 35,815,026 +388,000 3.04% 15,937,687
2015-08-11 2015-08-07 0.410 35,427,026 +140,000 3.01% 14,525,081
2015-08-07 2015-08-05 0.425 35,287,026 -28,000 3.00% 14,996,986
2015-08-06 2015-08-04 0.435 35,315,026 -44,000 3.00% 15,362,036
2015-08-05 2015-08-03 0.425 35,359,026 -116,000 3.00% 15,027,586
2015-08-04 2015-07-31 0.395 35,475,026 -20,000 3.01% 14,012,635
2015-08-03 2015-07-30 0.400 35,495,026 +100,000 3.02% 14,198,010
2015-07-29 2015-07-27 0.400 35,395,026 -20,000 3.01% 14,158,010
2015-07-27 2015-07-23 0.440 35,415,026 -80,000 3.01% 15,582,611
2015-07-24 2015-07-22 0.435 35,495,026 -60,000 3.02% 15,440,336
2015-07-23 2015-07-21 0.470 35,555,026 -128,000 3.02% 16,710,862
2015-07-22 2015-07-20 0.470 35,683,026 +232,000 3.03% 16,771,022
2015-07-21 2015-07-17 0.430 35,451,026 +44,000 3.01% 15,243,941
2015-07-20 2015-07-16 0.420 35,407,026 +56,000 3.01% 14,870,951
2015-07-17 2015-07-15 0.425 35,351,026 +28,000 3.00% 15,024,186
2015-07-16 2015-07-14 0.425 35,323,026 +148,000 3.00% 15,012,286
2015-07-15 2015-07-13 0.450 35,175,026 +132,000 2.99% 15,828,762
2015-07-14 2015-07-10 0.410 35,043,026 +372,000 2.98% 14,367,641
2015-07-13 2015-07-09 0.400 34,671,026 +796,000 2.95% 13,868,410
2015-07-10 2015-07-08 0.350 33,875,026 +1,312,000 2.88% 11,856,259
2015-07-09 2015-07-07 0.345 32,563,026 +84,000 2.77% 11,234,244
2015-07-08 2015-07-06 0.360 32,479,026 +292,000 2.76% 11,692,449
2015-07-07 2015-07-03 0.440 32,187,026 +984,000 2.73% 14,162,291
2015-07-06 2015-07-02 0.495 31,203,026 +500,000 2.65% 15,445,498
2015-07-03 2015-06-30 0.500 30,703,026 +116,000 2.61% 15,351,513
2015-07-02 2015-06-29 0.480 30,587,026 +968,000 2.60% 14,681,772
2015-06-30 2015-06-26 0.480 29,619,026 +1,156,000 2.52% 14,217,132
2015-06-29 2015-06-25 0.460 28,463,026 +338,472 2.42% 13,092,992
2015-06-26 2015-06-24 0.395 28,124,554 +200,000 2.39% 11,109,199
2015-06-25 2015-06-23 0.420 27,924,554 +160,000 2.37% 11,728,313
2015-06-24 2015-06-22 0.430 27,764,554 +232,000 2.36% 11,938,758
2015-06-23 2015-06-19 0.415 27,532,554 +60,000 2.34% 11,426,010
2015-06-22 2015-06-18 0.420 27,472,554 +308,000 2.33% 11,538,473
2015-06-18 2015-06-16 0.420 27,164,554 +508,000 2.31% 11,409,113
2015-06-17 2015-06-15 0.415 26,656,554 +80,000 2.26% 11,062,470
2015-06-16 2015-06-12 0.420 26,576,554 +244,000 2.26% 11,162,153
2015-06-15 2015-06-11 0.400 26,332,554 +1,984,000 2.24% 10,533,022
2015-06-12 2015-06-10 0.465 24,348,554 -356,000 2.07% 11,322,078
2015-06-11 2015-06-09 0.495 24,704,554 +100,000 2.10% 12,228,754
2015-06-10 2015-06-08 0.540 24,604,554 +1,572,000 2.09% 13,286,459
2015-06-09 2015-06-05 0.490 23,032,554 +24,000 1.96% 11,285,951
2015-06-08 2015-06-04 0.490 23,008,554 +685,334 1.95% 11,274,191
2015-06-05 2015-06-03 0.510 22,323,220 +1,522,520 1.90% 11,384,842
2015-06-04 2015-06-02 0.540 20,800,700 +856,000 1.77% 11,232,378
2015-06-03 2015-06-01 0.560 19,944,700 +348,000 1.69% 11,169,032
2015-06-02 2015-05-29 0.500 19,596,700 +548,000 1.66% 9,798,350
2015-06-01 2015-05-28 0.520 19,048,700 +1,036,000 1.62% 9,905,324
2015-05-29 2015-05-27 0.495 18,012,700 +80,000 1.53% 8,916,286
2015-05-28 2015-05-26 0.500 17,932,700 +976,000 1.52% 8,966,350
2015-05-27 2015-05-22 0.510 16,956,700 +443,580 1.44% 8,647,917
2015-05-22 2015-05-20 0.410 16,513,120 -152,000 1.40% 6,770,379
2015-05-21 2015-05-19 0.410 16,665,120 -4,000 1.42% 6,832,699
2015-05-20 2015-05-18 0.385 16,669,120 +100,000 1.42% 6,417,611
2015-05-19 2015-05-15 0.395 16,569,120 -228,000 1.41% 6,544,802
2015-05-18 2015-05-14 0.375 16,797,120 +100,000 1.43% 6,298,920
2015-05-15 2015-05-13 0.375 16,697,120 +200,000 1.42% 6,261,420
2015-05-14 2015-05-12 0.375 16,497,120 +832,000 1.40% 6,186,420
2015-05-12 2015-05-08 0.385 15,665,120 -8,000 1.33% 6,031,071
2015-05-11 2015-05-07 0.385 15,673,120 -92,000 1.33% 6,034,151
2015-05-08 2015-05-06 0.390 15,765,120 +208,000 1.34% 6,148,397
2015-05-07 2015-05-05 0.410 15,557,120 -200,000 1.32% 6,378,419
2015-05-06 2015-05-04 0.415 15,757,120 +84,000 1.34% 6,539,205
2015-05-04 2015-04-29 0.430 15,673,120 +476,000 1.33% 6,739,442
2015-04-28 2015-04-24 0.400 15,197,120 -12,000 1.29% 6,078,848
2015-04-27 2015-04-23 0.410 15,209,120 -284,000 1.29% 6,235,739
2015-04-24 2015-04-22 0.380 15,493,120 +92,000 1.32% 5,887,386
2015-04-22 2015-04-20 0.375 15,401,120 +112,000 1.31% 5,775,420
2015-04-21 2015-04-17 0.380 15,289,120 +96,000 1.30% 5,809,866
2015-04-17 2015-04-15 0.400 15,193,120 +100,000 1.29% 6,077,248
2015-04-16 2015-04-14 0.410 15,093,120 +132,000 1.28% 6,188,179
2015-04-15 2015-04-13 0.410 14,961,120 +200,000 1.27% 6,134,059
2015-04-14 2015-04-10 0.380 14,761,120 -292,000 1.25% 5,609,226
2015-04-13 2015-04-09 0.400 15,053,120 +672,000 1.28% 6,021,248
2015-04-10 2015-04-08 0.400 14,381,120 -300,000 1.22% 5,752,448
2015-04-09 2015-04-02 0.340 14,681,120 +472,000 1.25% 4,991,581
2015-04-02 2015-03-31 0.300 14,209,120 -40,000 1.21% 4,262,736
2015-03-31 2015-03-27 0.310 14,249,120 +120,000 1.21% 4,417,227
2015-03-30 2015-03-26 0.310 14,129,120 +80,000 1.20% 4,380,027
2015-03-27 2015-03-25 0.305 14,049,120 -52,000 1.19% 4,284,982
2015-03-25 2015-03-23 0.305 14,101,120 +172,000 1.20% 4,300,842
2015-03-24 2015-03-20 0.310 13,929,120 +8,000 1.18% 4,318,027
2015-03-23 2015-03-19 0.310 13,921,120 -160,000 1.18% 4,315,547
2015-03-20 2015-03-18 0.315 14,081,120 +352,000 1.20% 4,435,553
2015-03-19 2015-03-17 0.305 13,729,120 +120,000 1.17% 4,187,382
2015-03-17 2015-03-13 0.295 13,609,120 +200,000 1.16% 4,014,690
2015-03-16 2015-03-12 0.305 13,409,120 +128,000 1.14% 4,089,782
2015-03-12 2015-03-10 0.300 13,281,120 +100,000 1.13% 3,984,336
2015-03-11 2015-03-09 0.305 13,181,120 +216,000 1.12% 4,020,242
2015-03-09 2015-03-05 0.295 12,965,120 -8,000 1.10% 3,824,710
2015-03-05 2015-03-03 0.305 12,973,120 +164,000 1.10% 3,956,802
2015-02-27 2015-02-25 0.280 12,809,120 -216,000 1.09% 3,586,554
2015-02-24 2015-02-18 0.280 13,025,120 +36,000 1.11% 3,647,034
2015-02-17 2015-02-13 0.275 12,989,120 +28,000 1.10% 3,572,008
2015-02-06 2015-02-04 0.275 12,961,120 +40,000 1.10% 3,564,308
2015-02-04 2015-02-02 0.270 12,921,120 -52,000 1.10% 3,488,702
2015-02-02 2015-01-29 0.270 12,973,120 -16,000 1.10% 3,502,742
2015-01-30 2015-01-28 0.290 12,989,120 +44,000 1.10% 3,766,845
2015-01-28 2015-01-26 0.300 12,945,120 +20,000 1.10% 3,883,536
2015-01-26 2015-01-22 0.295 12,925,120 +52,000 1.10% 3,812,910
2015-01-23 2015-01-21 0.280 12,873,120 -20,000 1.09% 3,604,474
2015-01-22 2015-01-20 0.300 12,893,120 -92,000 1.10% 3,867,936
2015-01-21 2015-01-19 0.280 12,985,120 -8,000 1.10% 3,635,834
2015-01-19 2015-01-15 0.295 12,993,120 -100,000 1.10% 3,832,970
2015-01-16 2015-01-14 0.300 13,093,120 -160,000 1.11% 3,927,936
2015-01-14 2015-01-12 0.300 13,253,120 +68,000 1.13% 3,975,936
2015-01-09 2015-01-07 0.295 13,185,120 -76,000 1.12% 3,889,610
2015-01-08 2015-01-06 0.300 13,261,120 +36,000 1.13% 3,978,336
2015-01-07 2015-01-05 0.300 13,225,120 -76,000 1.12% 3,967,536
2015-01-02 2014-12-29 0.295 13,301,120 +8,000 1.13% 3,923,830
2014-12-30 2014-12-24 0.300 13,293,120 -700,000 1.13% 3,987,936
2014-12-23 2014-12-19 0.315 13,993,120 +140,000 1.19% 4,407,833
2014-12-22 2014-12-18 0.315 13,853,120 -232,000 1.18% 4,363,733
2014-12-19 2014-12-17 0.295 14,085,120 +40,000 1.20% 4,155,110
2014-12-18 2014-12-16 0.300 14,045,120 +20,000 1.19% 4,213,536
2014-12-17 2014-12-15 0.285 14,025,120 +40,000 1.19% 3,997,159
2014-12-16 2014-12-12 0.290 13,985,120 -100,000 1.19% 4,055,685
2014-12-15 2014-12-11 0.300 14,085,120 +100,000 1.20% 4,225,536
2014-12-12 2014-12-10 0.280 13,985,120 +252,000 1.19% 3,915,834
2014-12-11 2014-12-09 0.275 13,733,120 +360,000 1.17% 3,776,608
2014-12-10 2014-12-08 0.305 13,373,120 +60,000 1.14% 4,078,802
2014-12-09 2014-12-05 0.330 13,313,120 -64,000 1.13% 4,393,330
2014-12-08 2014-12-04 0.335 13,377,120 +660,000 1.14% 4,481,335
2014-12-05 2014-12-03 0.335 12,717,120 +444,000 1.08% 4,260,235
2014-12-04 2014-12-02 0.345 12,273,120 +20,000 1.04% 4,234,226
2014-12-03 2014-12-01 0.380 12,253,120 +20,000 1.04% 4,656,186
2014-12-02 2014-11-28 0.395 12,233,120 +80,000 1.04% 4,832,082
2014-12-01 2014-11-27 0.390 12,153,120 +256,000 1.03% 4,739,717
2014-11-28 2014-11-26 0.395 11,897,120 +52,000 1.01% 4,699,362
2014-11-27 2014-11-25 0.410 11,845,120 +136,564 1.01% 4,856,499
2014-11-26 2014-11-24 0.415 11,708,556 +20,000 0.99% 4,859,051
2014-11-25 2014-11-21 0.420 11,688,556 +200,000 0.99% 4,909,194
2014-11-24 2014-11-20 0.420 11,488,556 +229,600 0.98% 4,825,194
2014-11-21 2014-11-19 0.450 11,258,956 -312,000 0.96% 5,066,530
2014-11-20 2014-11-18 0.460 11,570,956 +136,000 0.98% 5,322,640
2014-11-19 2014-11-17 0.475 11,434,956 -8,000 0.97% 5,431,604
2014-11-18 2014-11-14 0.490 11,442,956 -388,000 0.97% 5,607,048
2014-11-17 2014-11-13 0.405 11,830,956 -128,000 1.01% 4,791,537
2014-11-14 2014-11-12 0.445 11,958,956 +980,000 1.02% 5,321,735
2014-11-13 2014-11-11 0.265 10,978,956 +8,000 0.93% 2,909,423
2014-11-10 2014-11-06 0.270 10,970,956 +8,000 0.93% 2,962,158
2014-10-28 2014-10-24 0.275 10,962,956 +56,000 0.93% 3,014,813
2014-10-27 2014-10-23 0.285 10,906,956 +12,000 0.93% 3,108,482
2014-10-22 2014-10-20 0.285 10,894,956 +8,000 0.93% 3,105,062
2014-10-15 2014-10-13 0.310 10,886,956 +64,000 0.92% 3,374,956
2014-10-08 2014-10-06 0.300 10,822,956 -16,000 0.92% 3,246,887
2014-10-06 2014-09-30 0.325 10,838,956 +4,000 0.92% 3,522,661
2014-09-30 2014-09-26 0.290 10,834,956 +60,000 0.92% 3,142,137
2014-09-26 2014-09-24 0.320 10,774,956 -80,000 0.92% 3,447,986
2014-09-19 2014-09-17 0.250 10,854,956 +20,000 0.92% 2,713,739
2014-09-15 2014-09-11 0.250 10,834,956 +92,000 0.92% 2,708,739
2014-09-11 2014-09-08 0.250 10,742,956 -92,000 0.91% 2,685,739
2014-09-10 2014-09-05 0.250 10,834,956 +80,000 0.92% 2,708,739
2014-09-04 2014-09-02 0.249 10,754,956 +8,000 0.91% 2,677,984
2014-09-03 2014-09-01 0.250 10,746,956 +12,000 0.91% 2,686,739
2014-09-02 2014-08-29 0.241 10,734,956 +496,000 0.91% 2,587,124
2014-08-25 2014-08-21 0.255 10,238,956 +20,000 0.87% 2,610,934
2014-07-24 2014-07-22 0.285 10,218,956 +8,000 0.87% 2,912,402
2014-06-11 2014-06-09 0.275 10,210,956 -300,000 0.87% 2,808,013
2014-05-26 2014-05-22 0.295 10,510,956 +148,000 0.89% 3,100,732
2014-05-20 2014-05-16 0.270 10,362,956 -37,600 0.88% 2,797,998
2014-05-13 2014-05-09 0.300 10,400,556 -24,000 0.88% 3,120,167
2014-04-29 2014-04-25 0.295 10,424,556 -40,000 0.89% 3,075,244
2014-04-23 2014-04-17 0.295 10,464,556 -100,000 0.89% 3,087,044
2014-04-14 2014-04-10 0.290 10,564,556 -24,000 0.90% 3,063,721
2014-04-09 2014-04-07 0.290 10,588,556 -40,000 0.90% 3,070,681
2014-03-17 2014-03-13 0.355 10,628,556 +8,000 0.90% 3,773,137
2014-02-27 2014-02-25 0.320 10,620,556 -40,000 0.90% 3,398,578
2014-02-21 2014-02-19 0.320 10,660,556 -40,000 0.91% 3,411,378
2014-02-13 2014-02-11 0.280 10,700,556 +8,000 0.91% 2,996,156
2014-01-07 2014-01-03 0.300 10,692,556 +32,000 0.91% 3,207,767
2014-01-03 2013-12-31 0.310 10,660,556 -2,800 0.91% 3,304,772
2013-12-04 2013-12-02 0.320 10,663,356 +100,000 0.91% 3,412,274
2013-11-29 2013-11-27 0.325 10,563,356 +4,000 0.90% 3,433,091
2013-11-20 2013-11-18 0.315 10,559,356 -240,000 0.90% 3,326,197
2013-11-15 2013-11-13 0.320 10,799,356 -60,000 0.92% 3,455,794
2013-11-08 2013-11-06 0.320 10,859,356 +52,000 0.92% 3,474,994
2013-11-07 2013-11-05 0.340 10,807,356 +24,000 0.92% 3,674,501
2013-11-06 2013-11-04 0.330 10,783,356 -30,800 0.92% 3,558,507
2013-11-04 2013-10-31 0.320 10,814,156 +400,000 0.92% 3,460,530
2013-11-01 2013-10-30 0.340 10,414,156 +44,000 0.88% 3,540,813
2013-10-29 2013-10-25 0.345 10,370,156 +20,000 0.88% 3,577,704
2013-10-28 2013-10-24 0.340 10,350,156 +20,000 0.88% 3,519,053
2013-10-23 2013-10-21 0.340 10,330,156 -4,000 0.88% 3,512,253
2013-10-11 2013-10-09 0.350 10,334,156 -112,000 0.88% 3,616,955
2013-10-09 2013-10-07 0.345 10,446,156 +4,000 0.89% 3,603,924
2013-09-23 2013-09-18 0.340 10,442,156 -110,000 0.89% 3,550,333
2013-09-12 2013-09-10 0.360 10,552,156 +4,000 0.90% 3,798,776
2013-09-05 2013-09-03 0.375 10,548,156 -36,000 0.90% 3,955,558
2013-09-03 2013-08-30 0.360 10,584,156 -40,000 0.90% 3,810,296
2013-08-13 2013-08-09 0.370 10,624,156 +24,000 0.90% 3,930,938
2013-08-05 2013-08-01 0.350 10,600,156 +300,000 0.90% 3,710,055
2013-07-29 2013-07-25 0.310 10,300,156 -28,000 0.88% 3,193,048
2013-07-12 2013-07-10 0.300 10,328,156 -96,000 0.88% 3,098,447
2013-06-17 2013-06-13 0.300 10,424,156 -40,000 0.89% 3,127,247
2013-06-03 2013-05-30 0.270 10,464,156 +48,000 0.89% 2,825,322
2013-05-30 2013-05-28 0.290 10,416,156 -80,000 0.88% 3,020,685
2013-05-29 2013-05-27 0.285 10,496,156 -100,000 0.89% 2,991,404
2013-05-27 2013-05-23 0.280 10,596,156 -20,000 0.90% 2,966,924
2013-05-13 2013-05-09 0.250 10,616,156 -100,000 0.90% 2,654,039
2013-03-22 2013-03-20 0.270 10,716,156 -500,000 0.91% 2,893,362
2013-02-28 2013-02-26 0.260 11,216,156 -8,000 0.95% 2,916,201
2013-02-14 2013-02-07 0.280 11,224,156 +440,000 0.95% 3,142,764
2013-01-24 2013-01-22 0.260 10,784,156 +16,000 0.92% 2,803,881
2013-01-23 2013-01-21 0.260 10,768,156 +40,000 0.91% 2,799,721
2013-01-08 2013-01-04 0.255 10,728,156 -1,332 0.91% 2,735,680
2013-01-04 2013-01-02 0.270 10,729,488 -60,000 0.91% 2,896,962
2013-01-03 2012-12-31 0.295 10,789,488 -14,400 0.92% 3,182,899
2012-12-11 2012-12-07 0.250 10,803,888 +40,000 0.92% 2,700,972
2012-12-10 2012-12-06 0.240 10,763,888 +52,000 0.91% 2,583,333
2012-11-28 2012-11-26 0.240 10,711,888 -716,000 0.91% 2,570,853
2012-11-26 2012-11-22 0.235 11,427,888 +108,000 0.97% 2,685,554
2012-11-19 2012-11-15 0.228 11,319,888 -4,000 0.96% 2,580,934
2012-11-16 2012-11-14 0.228 11,323,888 -300,000 0.96% 2,581,846
2012-11-13 2012-11-09 0.240 11,623,888 -96,000 0.99% 2,789,733
2012-11-12 2012-11-08 0.240 11,719,888 -408,000 1.00% 2,812,773
2012-11-09 2012-11-07 0.240 12,127,888 -176,000 1.03% 2,910,693
2012-10-31 2012-10-29 0.250 12,303,888 -84,000 1.05% 3,075,972
2012-10-30 2012-10-26 0.250 12,387,888 -200,000 1.05% 3,096,972
2012-10-26 2012-10-24 0.260 12,587,888 -228,000 1.07% 3,272,851
2012-10-22 2012-10-18 0.255 12,815,888 -204,000 1.09% 3,268,051
2012-10-05 2012-10-03 0.280 13,019,888 +8,000 1.11% 3,645,569
2012-09-26 2012-09-24 0.250 13,011,888 -24,000 1.11% 3,252,972
2012-09-25 2012-09-21 0.250 13,035,888 -236,000 1.11% 3,258,972
2012-09-06 2012-09-04 0.260 13,271,888 +20,000 1.13% 3,450,691
2012-08-28 2012-08-24 0.285 13,251,888 +4,000 1.13% 3,776,788
2012-08-20 2012-08-16 0.295 13,247,888 +112,000 1.13% 3,908,127
2012-08-10 2012-08-08 0.290 13,135,888 +12,000 1.12% 3,809,408
2012-07-17 2012-07-13 0.285 13,123,888 +8,000 1.11% 3,740,308
2012-07-09 2012-07-05 0.290 13,115,888 -132,000 1.11% 3,803,608
2012-07-05 2012-07-03 0.305 13,247,888 +16,000 1.13% 4,040,606
2012-07-04 2012-06-29 0.325 13,231,888 -32,000 1.12% 4,300,364
2012-06-21 2012-06-19 0.330 13,263,888 +4,000 1.13% 4,377,083
2012-06-19 2012-06-15 0.290 13,259,888 +8,000 1.13% 3,845,368
2012-05-30 2012-05-28 0.280 13,251,888 -8,000 1.13% 3,710,529
2012-05-29 2012-05-25 0.280 13,259,888 +12,000 1.13% 3,712,769
2012-05-28 2012-05-24 0.300 13,247,888 +12,000 1.13% 3,974,366
2012-05-23 2012-05-21 0.290 13,235,888 -20,000 1.12% 3,838,408
2012-05-22 2012-05-18 0.290 13,255,888 +20,000 1.13% 3,844,208
2012-05-08 2012-05-04 0.300 13,235,888 -184,000 1.12% 3,970,766
2012-05-04 2012-05-02 0.290 13,419,888 -184,000 1.14% 3,891,768
2012-05-02 2012-04-27 0.320 13,603,888 +56,000 1.16% 4,353,244
2012-04-16 2012-04-12 0.320 13,547,888 +48,000 1.15% 4,335,324
2012-04-12 2012-04-10 0.330 13,499,888 -64,000 1.15% 4,454,963
2012-04-03 2012-03-30 0.340 13,563,888 +16,000 1.15% 4,611,722
2012-03-26 2012-03-22 0.335 13,547,888 -40,000 1.15% 4,538,542
2012-03-12 2012-03-08 0.340 13,587,888 +8,000 1.15% 4,619,882
2012-03-07 2012-03-05 0.350 13,579,888 -32,000 1.15% 4,752,961
2012-03-06 2012-03-02 0.345 13,611,888 -148,000 1.16% 4,696,101
2012-03-05 2012-03-01 0.340 13,759,888 -92,000 1.17% 4,678,362
2012-03-02 2012-02-29 0.360 13,851,888 -904 1.18% 4,986,680
2012-02-29 2012-02-27 0.360 13,852,792 -82,132 1.18% 4,987,005
2012-02-28 2012-02-24 0.360 13,934,924 -120,000 1.18% 5,016,573
2012-02-24 2012-02-22 0.370 14,054,924 -4,000 1.19% 5,200,322
2012-02-23 2012-02-21 0.345 14,058,924 -48,000 1.19% 4,850,329
2012-02-22 2012-02-20 0.315 14,106,924 -120,000 1.20% 4,443,681
2012-02-15 2012-02-13 0.260 14,226,924 -92,000 1.21% 3,699,000
2012-02-13 2012-02-09 0.290 14,318,924 +40,000 1.22% 4,152,488
2012-02-09 2012-02-07 0.290 14,278,924 -80,000 1.21% 4,140,888
2012-02-07 2012-02-03 0.275 14,358,924 -30,800 1.22% 3,948,704
2012-02-06 2012-02-02 0.295 14,389,724 +12,000 1.22% 4,244,969
2012-02-03 2012-02-01 0.275 14,377,724 +100,000 1.22% 3,953,874
2012-02-01 2012-01-30 0.280 14,277,724 +62,800 1.21% 3,997,763
2012-01-30 2012-01-26 0.285 14,214,924 -12,000 1.21% 4,051,253
2012-01-27 2012-01-20 0.300 14,226,924 +328,000 1.21% 4,268,077
2012-01-26 2012-01-19 0.305 13,898,924 +92,000 1.18% 4,239,172
2012-01-20 2012-01-18 0.335 13,806,924 -44,000 1.17% 4,625,320
2012-01-16 2012-01-12 0.350 13,850,924 +144,000 1.18% 4,847,823
2011-11-15 2011-11-11 0.360 13,706,924 +4,000 1.16% 4,934,493
2011-11-14 2011-11-10 0.350 13,702,924 -20,000 1.16% 4,796,023
2011-11-10 2011-11-08 0.355 13,722,924 -22,004,298 1.17% 4,871,638
2011-11-09 2011-11-07 0.355 35,727,222 -52,000 3.04% 12,683,164
2011-11-08 2011-11-04 0.355 35,779,222 +28,000 3.04% 12,701,624
2011-11-04 2011-11-02 0.360 35,751,222 -242,240 3.04% 12,870,440
2011-11-03 2011-11-01 0.360 35,993,462 -156,000 3.06% 12,957,646
2011-11-02 2011-10-31 0.355 36,149,462 -200,000 3.07% 12,833,059
2011-11-01 2011-10-28 0.355 36,349,462 -160,000 3.09% 12,904,059
2011-10-31 2011-10-27 0.355 36,509,462 -200,000 3.10% 12,960,859
2011-10-28 2011-10-26 0.355 36,709,462 -48,000 3.12% 13,031,859
2011-10-27 2011-10-25 0.355 36,757,462 -70,932 3.12% 13,048,899
2011-10-26 2011-10-24 0.355 36,828,394 -1,068,000 3.13% 13,074,080
2011-10-25 2011-10-21 0.355 37,896,394 -100,000 3.22% 13,453,220
2011-10-24 2011-10-20 0.355 37,996,394 -152,000 3.23% 13,488,720
2011-10-21 2011-10-19 0.355 38,148,394 -137,332 3.24% 13,542,680
2011-10-20 2011-10-18 0.355 38,285,726 -3,000,000 3.25% 13,591,433
2011-10-19 2011-10-17 0.360 41,285,726 -2,824,000 3.51% 14,862,861
2011-10-17 2011-10-13 0.350 44,109,726 -600,000 3.75% 15,438,404
2011-10-14 2011-10-12 0.350 44,709,726 -308,000 3.80% 15,648,404
2011-10-13 2011-10-11 0.345 45,017,726 -1,064,000 3.82% 15,531,115
2011-10-12 2011-10-10 0.350 46,081,726 -256,000 3.91% 16,128,604
2011-10-11 2011-10-07 0.350 46,337,726 -2,368,000 3.94% 16,218,204
2011-10-10 2011-10-06 0.350 48,705,726 -684,000 4.14% 17,047,004
2011-10-07 2011-10-04 0.360 49,389,726 -7,207,932 4.20% 17,780,301
2011-10-06 2011-10-03 0.325 56,597,658 -10,018,828 4.81% 18,394,239
2011-09-23 2011-09-21 0.221 66,616,486 -404,000 5.66% 14,722,243
2011-09-22 2011-09-20 0.208 67,020,486 +1,259,068 5.69% 13,940,261
2011-09-21 2011-09-19 0.217 65,761,418 +1,280,000 5.59% 14,270,228
2011-09-20 2011-09-16 0.213 64,481,418 +1,371,746 5.48% 13,734,542
2011-09-19 2011-09-15 0.190 63,109,672 -624,000 5.36% 11,990,838
2011-09-16 2011-09-14 0.184 63,733,672 +4,800,000 5.41% 11,726,996
2011-09-12 2011-09-08 0.172 58,933,672 -624,000 5.01% 10,136,592
2011-09-09 2011-09-07 0.177 59,557,672 +408,000 5.06% 10,541,708
2011-09-08 2011-09-06 0.179 59,149,672 +868,000 5.03% 10,587,791
2011-09-07 2011-09-05 0.175 58,281,672 +852,000 4.95% 10,199,293
2011-09-06 2011-09-02 0.178 57,429,672 +1,304,630 4.88% 10,222,482
2011-09-05 2011-09-01 0.181 56,125,042 +3,881,804 4.77% 10,158,633
2011-09-02 2011-08-31 0.173 52,243,238 +2,084,000 4.44% 9,038,080
2011-09-01 2011-08-30 0.148 50,159,238 -200,000 4.26% 7,423,567
2011-08-31 2011-08-29 0.148 50,359,238 +2,500,000 4.28% 7,453,167
2011-08-30 2011-08-26 0.159 47,859,238 -24,000 4.07% 7,609,619
2011-08-29 2011-08-25 0.126 47,883,238 +956,120 4.07% 6,033,288
2011-08-26 2011-08-24 0.130 46,927,118 -40,000 3.99% 6,100,525
2011-08-25 2011-08-23 0.123 46,967,118 -400,000 3.99% 5,776,956
2011-08-24 2011-08-22 0.125 47,367,118 +184,000 4.02% 5,920,890
2011-08-22 2011-08-18 0.129 47,183,118 +192,000 4.01% 6,086,622
2011-08-19 2011-08-17 0.129 46,991,118 -300,000 3.99% 6,061,854
2011-08-18 2011-08-16 0.129 47,291,118 -24,000 4.02% 6,100,554
2011-08-17 2011-08-15 0.127 47,315,118 +208,000 4.02% 6,009,020
2011-08-15 2011-08-11 0.126 47,107,118 -46,700 4.00% 5,935,497
2011-08-09 2011-08-05 0.137 47,153,818 -196,000 4.01% 6,460,073
2011-08-08 2011-08-04 0.139 47,349,818 -80,000 4.02% 6,581,625
2011-08-04 2011-08-02 0.128 47,429,818 +24,000 4.03% 6,071,017
2011-08-03 2011-08-01 0.129 47,405,818 -1,200 4.03% 6,115,351
2011-08-01 2011-07-28 0.135 47,407,018 -609,672 4.03% 6,399,947
2011-07-29 2011-07-27 0.130 48,016,690 +60,000 4.08% 6,242,170
2011-07-25 2011-07-21 0.123 47,956,690 +196,000 4.07% 5,898,673
2011-07-21 2011-07-19 0.128 47,760,690 -340,000 4.06% 6,113,368
2011-07-20 2011-07-18 0.124 48,100,690 +100,000 4.09% 5,964,486
2011-07-18 2011-07-14 0.115 48,000,690 +312,000 4.08% 5,520,079
2011-07-15 2011-07-13 0.125 47,688,690 +44,000 4.05% 5,961,086
2011-07-13 2011-07-11 0.118 47,644,690 +200,000 4.05% 5,622,073
2011-07-06 2011-07-04 0.131 47,444,690 -160,000 4.03% 6,215,254
2011-07-05 2011-06-30 0.117 47,604,690 +72,000 4.04% 5,569,749
2011-07-04 2011-06-29 0.115 47,532,690 +295,560 4.04% 5,466,259
2011-06-30 2011-06-28 0.125 47,237,130 +12,000 4.01% 5,904,641
2011-06-29 2011-06-27 0.129 47,225,130 -220,000 4.04% 6,092,042
2011-06-24 2011-06-22 0.118 47,445,130 -360,000 4.05% 5,598,525
2011-06-23 2011-06-21 0.124 47,805,130 +4,000 4.09% 5,927,836
2011-06-22 2011-06-20 0.125 47,801,130 +689,672 4.09% 5,975,141
2011-06-21 2011-06-17 0.134 47,111,458 +28,000 4.03% 6,312,935
2011-06-20 2011-06-16 0.135 47,083,458 +472,000 4.02% 6,356,267
2011-06-17 2011-06-15 0.139 46,611,458 -128,000 3.98% 6,478,993
2011-06-15 2011-06-13 0.140 46,739,458 +12,000 3.99% 6,543,524
2011-06-14 2011-06-10 0.140 46,727,458 +856,000 3.99% 6,541,844
2011-06-13 2011-06-09 0.140 45,871,458 -852,000 3.92% 6,422,004
2011-06-09 2011-06-07 0.145 46,723,458 -700,000 3.99% 6,774,901
2011-06-07 2011-06-02 0.145 47,423,458 -2,156,000 4.05% 6,876,401
2011-06-03 2011-06-01 0.147 49,579,458 -4,000 4.24% 7,288,180
2011-06-02 2011-05-31 0.145 49,583,458 -20,000 4.24% 7,189,601
2011-06-01 2011-05-30 0.141 49,603,458 -748,000 4.24% 6,994,088
2011-05-31 2011-05-27 0.142 50,351,458 +12,000 4.30% 7,149,907
2011-05-30 2011-05-26 0.141 50,339,458 -508,000 4.30% 7,097,864
2011-05-27 2011-05-25 0.145 50,847,458 +120,000 4.35% 7,372,881
2011-05-26 2011-05-24 0.145 50,727,458 -100,000 4.34% 7,355,481
2011-05-25 2011-05-23 0.143 50,827,458 +84,000 4.34% 7,268,326
2011-05-24 2011-05-20 0.150 50,743,458 -320,000 4.34% 7,611,519
2011-05-23 2011-05-19 0.140 51,063,458 +200,000 4.36% 7,148,884
2011-05-20 2011-05-18 0.150 50,863,458 -20,000 4.35% 7,629,519
2011-05-19 2011-05-17 0.150 50,883,458 +2,040,000 4.35% 7,632,519
2011-05-18 2011-05-16 0.144 48,843,458 -21,502 4.17% 7,033,458
2011-05-17 2011-05-13 0.144 48,864,960 +340,000 4.18% 7,036,554
2011-05-16 2011-05-12 0.143 48,524,960 +44,000 4.15% 6,939,069
2011-05-13 2011-05-11 0.142 48,480,960 +392,000 4.14% 6,884,296
2011-05-12 2011-05-09 0.144 48,088,960 +808,000 4.11% 6,924,810
2011-05-09 2011-05-05 0.142 47,280,960 -100,000 4.04% 6,713,896
2011-05-06 2011-05-04 0.139 47,380,960 -160,000 4.05% 6,585,953
2011-05-05 2011-05-03 0.147 47,540,960 -183,198 4.06% 6,988,521
2011-05-04 2011-04-29 0.142 47,724,158 -44,000 4.08% 6,776,830
2011-05-03 2011-04-28 0.145 47,768,158 -280,000 4.08% 6,926,383
2011-04-29 2011-04-27 0.147 48,048,158 -752,000 4.11% 7,063,079
2011-04-28 2011-04-26 0.147 48,800,158 -132,000 4.17% 7,173,623
2011-04-27 2011-04-21 0.143 48,932,158 -444,000 4.18% 6,997,299
2011-04-26 2011-04-20 0.143 49,376,158 +912,000 4.22% 7,060,791
2011-04-21 2011-04-19 0.140 48,464,158 +480,000 4.14% 6,784,982
2011-04-20 2011-04-18 0.146 47,984,158 -588,000 4.10% 7,005,687
2011-04-19 2011-04-15 0.155 48,572,158 +1,232,000 4.15% 7,528,684
2011-04-18 2011-04-14 0.147 47,340,158 +82,680 4.05% 6,959,003
2011-04-15 2011-04-13 0.132 47,257,478 -768,000 4.04% 6,237,987
2011-04-14 2011-04-12 0.130 48,025,478 +1,036,000 4.10% 6,243,312
2011-04-13 2011-04-11 0.127 46,989,478 -3,399,006 4.02% 5,967,664
2011-04-12 2011-04-08 0.090 50,388,484 +252,000 4.31% 4,534,964
2011-04-11 2011-04-07 0.090 50,136,484 +400,000 4.28% 4,512,284
2011-04-08 2011-04-06 0.089 49,736,484 +60,000 4.25% 4,426,547
2011-04-07 2011-04-04 0.095 49,676,484 -24,000 4.25% 4,719,266
2011-04-01 2011-03-30 0.093 49,700,484 +600,000 4.25% 4,622,145
2011-03-31 2011-03-29 0.092 49,100,484 +24,000 4.20% 4,517,245
2011-03-30 2011-03-28 0.092 49,076,484 +36,000 4.19% 4,515,037
2011-03-29 2011-03-25 0.094 49,040,484 -500,000 4.19% 4,609,805
2011-03-28 2011-03-24 0.091 49,540,484 -172,000 4.23% 4,508,184
2011-03-25 2011-03-23 0.092 49,712,484 -392,000 4.25% 4,573,549
2011-03-23 2011-03-21 0.092 50,104,484 -200,000 4.28% 4,609,613
2011-03-17 2011-03-15 0.093 50,304,484 +412,000 4.30% 4,678,317
2011-03-16 2011-03-14 0.093 49,892,484 -140,000 4.26% 4,640,001
2011-03-15 2011-03-11 0.092 50,032,484 -120,000 4.28% 4,602,989
2011-03-14 2011-03-10 0.094 50,152,484 +20,000 4.29% 4,714,333
2011-03-09 2011-03-07 0.093 50,132,484 +316,000 4.28% 4,662,321
2011-03-08 2011-03-04 0.098 49,816,484 +300,000 4.26% 4,882,015
2011-03-07 2011-03-03 0.091 49,516,484 +344,000 4.23% 4,506,000
2011-03-01 2011-02-25 0.093 49,172,484 +4,000 4.20% 4,573,041
2011-02-28 2011-02-24 0.088 49,168,484 -592,000 4.20% 4,326,827
2011-02-25 2011-02-23 0.093 49,760,484 +1,756,000 4.25% 4,627,725
2011-02-24 2011-02-22 0.099 48,004,484 +1,108,000 4.10% 4,752,444
2011-02-23 2011-02-21 0.095 46,896,484 -1,536,000 4.01% 4,455,166
2011-02-22 2011-02-18 0.092 48,432,484 -1,760,000 4.14% 4,455,789
2011-02-18 2011-02-16 0.079 50,192,484 +52,000 4.29% 3,965,206
2011-02-17 2011-02-15 0.074 50,140,484 +2,420,000 4.28% 3,710,396
2011-02-16 2011-02-14 0.078 47,720,484 -700,000 4.08% 3,722,198
2011-02-15 2011-02-11 0.080 48,420,484 +40,000 4.14% 3,873,639
2011-02-14 2011-02-10 0.080 48,380,484 -32,000 4.13% 3,870,439
2011-02-08 2011-02-02 0.081 48,412,484 -480,000 4.14% 3,921,411
2011-02-07 2011-01-31 0.081 48,892,484 -12,000 4.18% 3,960,291
2011-01-31 2011-01-27 0.080 48,904,484 -80,000 4.18% 3,912,359
2011-01-26 2011-01-24 0.081 48,984,484 +256,000 4.19% 3,967,743
2011-01-25 2011-01-21 0.086 48,728,484 +512,000 4.16% 4,190,650
2011-01-24 2011-01-20 0.083 48,216,484 +300,000 4.12% 4,001,968
2011-01-21 2011-01-19 0.077 47,916,484 +44,000 4.09% 3,689,569
2011-01-20 2011-01-18 0.075 47,872,484 -36,000 4.09% 3,590,436
2011-01-19 2011-01-17 0.080 47,908,484 +12,000 4.09% 3,832,679
2011-01-18 2011-01-14 0.082 47,896,484 +364,000 4.09% 3,927,512
2011-01-17 2011-01-13 0.082 47,532,484 +100,000 4.06% 3,897,664
2011-01-13 2011-01-11 0.082 47,432,484 +64,000 4.05% 3,889,464
2011-01-11 2011-01-07 0.079 47,368,484 +36,000 4.05% 3,742,110
2011-01-10 2011-01-06 0.081 47,332,484 -100,000 4.05% 3,833,931
2011-01-06 2011-01-04 0.082 47,432,484 +24,000 4.05% 3,889,464
2011-01-04 2010-12-31 0.081 47,408,484 -199,000 4.05% 3,840,087
2011-01-03 2010-12-29 0.082 47,607,484 -152,000 4.07% 3,903,814
2010-12-28 2010-12-22 0.080 47,759,484 +32,000 4.08% 3,820,759
2010-12-23 2010-12-21 0.079 47,727,484 +932,000 4.08% 3,770,471
2010-12-22 2010-12-20 0.082 46,795,484 +160,000 4.00% 3,837,230
2010-12-21 2010-12-17 0.081 46,635,484 -76,000 3.99% 3,777,474
2010-12-17 2010-12-15 0.081 46,711,484 +4,000 3.99% 3,783,630
2010-12-16 2010-12-14 0.082 46,707,484 +40,000 3.99% 3,830,014
2010-12-15 2010-12-13 0.081 46,667,484 -124,000 3.99% 3,780,066
2010-12-14 2010-12-10 0.083 46,791,484 +4,000 4.00% 3,883,693
2010-12-13 2010-12-09 0.084 46,787,484 +64,000 4.00% 3,930,149
2010-12-10 2010-12-08 0.084 46,723,484 +120,000 3.99% 3,924,773
2010-12-09 2010-12-07 0.083 46,603,484 +260,000 3.98% 3,868,089
2010-12-08 2010-12-06 0.083 46,343,484 +120,000 3.96% 3,846,509
2010-12-07 2010-12-03 0.082 46,223,484 +140,000 3.95% 3,790,326
2010-12-06 2010-12-02 0.080 46,083,484 +12,000 3.94% 3,686,679
2010-12-03 2010-12-01 0.081 46,071,484 +1,092,000 3.94% 3,731,790
2010-12-02 2010-11-30 0.077 44,979,484 +136,000 3.84% 3,463,420
2010-12-01 2010-11-29 0.077 44,843,484 +1,568,000 3.83% 3,452,948
2010-11-30 2010-11-26 0.084 43,275,484 -360,000 3.70% 3,635,141
2010-11-29 2010-11-25 0.088 43,635,484 +39,200 3.73% 3,839,923
2010-11-26 2010-11-24 0.088 43,596,284 -84,000 3.73% 3,836,473
2010-11-25 2010-11-23 0.089 43,680,284 -200,000 3.73% 3,887,545
2010-11-24 2010-11-22 0.090 43,880,284 +696,000 3.75% 3,949,226
2010-11-23 2010-11-19 0.089 43,184,284 +40,000 3.69% 3,843,401
2010-11-22 2010-11-18 0.087 43,144,284 +192,000 3.69% 3,753,553
2010-11-19 2010-11-17 0.088 42,952,284 +116,000 3.67% 3,779,801
2010-11-18 2010-11-16 0.091 42,836,284 -32,000 3.66% 3,898,102
2010-11-17 2010-11-15 0.093 42,868,284 -84,000 3.66% 3,986,750
2010-11-16 2010-11-12 0.097 42,952,284 +1,200,000 3.67% 4,166,372
2010-11-15 2010-11-11 0.097 41,752,284 +2,372,000 3.57% 4,049,972
2010-11-12 2010-11-10 0.106 39,380,284 +100,000 3.37% 4,174,310
2010-11-10 2010-11-08 0.106 39,280,284 -580,000 3.36% 4,163,710
2010-11-09 2010-11-05 0.104 39,860,284 -28,000 3.41% 4,145,470
2010-11-08 2010-11-04 0.106 39,888,284 -52,000 3.41% 4,228,158
2010-11-05 2010-11-03 0.106 39,940,284 -100,000 3.41% 4,233,670
2010-11-04 2010-11-02 0.102 40,040,284 +96,000 3.42% 4,084,109
2010-11-03 2010-11-01 0.105 39,944,284 +60,000 3.41% 4,194,150
2010-11-01 2010-10-28 0.103 39,884,284 +400,000 3.41% 4,108,081
2010-10-29 2010-10-27 0.106 39,484,284 -224,000 3.37% 4,185,334
2010-10-28 2010-10-26 0.105 39,708,284 -16,000 3.39% 4,169,370
2010-10-27 2010-10-25 0.106 39,724,284 +552,000 3.39% 4,210,774
2010-10-26 2010-10-22 0.108 39,172,284 +420,000 3.35% 4,230,607
2010-10-25 2010-10-21 0.108 38,752,284 +200,000 3.31% 4,185,247
2010-10-21 2010-10-19 0.109 38,552,284 -332,000 3.29% 4,202,199
2010-10-19 2010-10-15 0.108 38,884,284 -4,000 3.32% 4,199,503
2010-10-18 2010-10-14 0.109 38,888,284 +280,000 3.32% 4,238,823
2010-10-15 2010-10-13 0.105 38,608,284 -100,000 3.30% 4,053,870
2010-10-12 2010-10-08 0.107 38,708,284 +16,000 3.31% 4,141,786
2010-10-08 2010-10-06 0.107 38,692,284 +36,000 3.31% 4,140,074
2010-10-05 2010-09-30 0.109 38,656,284 +508,000 3.30% 4,213,535
2010-10-04 2010-09-29 0.111 38,148,284 -24,000 3.26% 4,234,460
2010-09-30 2010-09-28 0.110 38,172,284 -200,000 3.26% 4,198,951
2010-09-28 2010-09-24 0.109 38,372,284 +1,460,000 3.28% 4,182,579
2010-09-27 2010-09-22 0.106 36,912,284 +644,000 3.15% 3,912,702
2010-09-24 2010-09-21 0.106 36,268,284 +776,000 3.10% 3,844,438
2010-09-22 2010-09-20 0.107 35,492,284 +1,044,698 3.03% 3,797,674
2010-09-17 2010-09-15 0.111 34,447,586 -100,000 2.94% 3,823,682
2010-09-16 2010-09-14 0.115 34,547,586 +148,000 2.95% 3,972,972
2010-09-15 2010-09-13 0.102 34,399,586 -28,000 2.94% 3,508,758
2010-09-14 2010-09-10 0.104 34,427,586 +4,000 2.94% 3,580,469
2010-09-13 2010-09-09 0.105 34,423,586 +953,600 2.94% 3,614,477
2010-09-10 2010-09-08 0.104 33,469,986 -244,000 2.86% 3,480,879
2010-09-09 2010-09-07 0.104 33,713,986 +96,000 2.88% 3,506,255
2010-09-06 2010-09-02 0.105 33,617,986 +520,000 2.87% 3,529,889
2010-08-31 2010-08-27 0.101 33,097,986 -20,000 2.83% 3,342,897
2010-08-30 2010-08-26 0.103 33,117,986 +242,668 2.83% 3,411,153
2010-08-27 2010-08-25 0.101 32,875,318 -92,000 2.81% 3,320,407
2010-08-26 2010-08-24 0.103 32,967,318 -180,000 2.82% 3,395,634
2010-08-23 2010-08-19 0.105 33,147,318 -84,000 2.83% 3,480,468
2010-08-20 2010-08-18 0.104 33,231,318 +600,000 2.84% 3,456,057
2010-08-18 2010-08-16 0.107 32,631,318 -92,000 2.79% 3,491,551
2010-08-17 2010-08-13 0.107 32,723,318 +36,000 2.80% 3,501,395
2010-08-16 2010-08-12 0.110 32,687,318 -120,000 2.79% 3,595,605
2010-08-13 2010-08-11 0.109 32,807,318 +24,000 2.80% 3,575,998
2010-08-12 2010-08-10 0.111 32,783,318 +100,000 2.80% 3,638,948
2010-08-11 2010-08-09 0.115 32,683,318 +40,000 2.79% 3,758,582
2010-08-10 2010-08-06 0.115 32,643,318 -120,000 2.79% 3,753,982
2010-08-09 2010-08-05 0.114 32,763,318 +20,000 2.80% 3,735,018
2010-08-05 2010-08-03 0.119 32,743,318 -52,000 2.80% 3,896,455
2010-08-04 2010-08-02 0.116 32,795,318 -32,000 2.80% 3,804,257
2010-08-02 2010-07-29 0.114 32,827,318 +300,000 2.81% 3,742,314
2010-07-28 2010-07-26 0.114 32,527,318 +280,000 2.78% 3,708,114
2010-07-26 2010-07-22 0.112 32,247,318 +24,000 2.76% 3,611,700
2010-07-23 2010-07-21 0.111 32,223,318 +4,000 2.75% 3,576,788
2010-07-19 2010-07-15 0.119 32,219,318 +20,000 2.75% 3,834,099
2010-07-16 2010-07-14 0.112 32,199,318 -20,000 2.75% 3,606,324
2010-07-15 2010-07-13 0.115 32,219,318 -40,000 2.75% 3,705,222
2010-07-09 2010-07-07 0.110 32,259,318 +140,000 2.76% 3,548,525
2010-07-08 2010-07-06 0.113 32,119,318 +60,000 2.74% 3,629,483
2010-07-05 2010-06-30 0.111 32,059,318 +140,000 2.74% 3,558,584
2010-07-02 2010-06-29 0.112 31,919,318 +82,000 2.73% 3,574,964
2010-06-30 2010-06-28 0.118 31,837,318 +80,000 2.72% 3,756,804
2010-06-29 2010-06-25 0.120 31,757,318 +172,000 2.71% 3,810,878
2010-06-25 2010-06-23 0.128 31,585,318 +168,000 2.70% 4,042,921
2010-06-23 2010-06-21 0.125 31,417,318 +40,000 2.68% 3,927,165
2010-06-15 2010-06-11 0.118 31,377,318 -240,000 2.68% 3,702,524
2010-06-10 2010-06-08 0.124 31,617,318 -60,000 2.70% 3,920,547
2010-06-07 2010-06-03 0.123 31,677,318 +40,000 2.71% 3,896,310
2010-06-04 2010-06-02 0.127 31,637,318 +100,000 2.70% 4,017,939
2010-06-02 2010-05-31 0.123 31,537,318 -12,000 2.70% 3,879,090
2010-06-01 2010-05-28 0.123 31,549,318 -100,000 2.70% 3,880,566
2010-05-28 2010-05-26 0.117 31,649,318 +700,000 2.70% 3,702,970
2010-05-25 2010-05-20 0.122 30,949,318 +140,000 2.64% 3,775,817
2010-05-24 2010-05-19 0.128 30,809,318 +104,000 2.63% 3,943,593
2010-05-20 2010-05-18 0.135 30,705,318 +80,000 2.62% 4,145,218
2010-05-19 2010-05-17 0.134 30,625,318 +68,000 2.62% 4,103,793
2010-05-17 2010-05-13 0.153 30,557,318 +268,000 2.61% 4,675,270
2010-05-13 2010-05-11 0.154 30,289,318 -48,000 2.59% 4,664,555
2010-05-12 2010-05-10 0.157 30,337,318 -220,000 2.59% 4,762,959
2010-05-11 2010-05-07 0.151 30,557,318 +888,668 2.61% 4,614,155
2010-05-10 2010-05-06 0.155 29,668,650 -106,666 2.54% 4,598,641
2010-05-06 2010-05-04 0.168 29,775,316 +100,000 2.54% 5,002,253
2010-05-05 2010-05-03 0.171 29,675,316 -56,000 2.54% 5,074,479
2010-05-04 2010-04-30 0.179 29,731,316 -100,000 2.54% 5,321,906
2010-05-03 2010-04-29 0.164 29,831,316 +488,000 2.55% 4,892,336
2010-04-29 2010-04-27 0.168 29,343,316 +268,000 2.51% 4,929,677
2010-04-28 2010-04-26 0.173 29,075,316 +1,396,000 2.48% 5,030,030
2010-04-27 2010-04-23 0.166 27,679,316 +276,000 2.37% 4,594,766
2010-04-26 2010-04-22 0.168 27,403,316 +20,000 2.34% 4,603,757
2010-04-23 2010-04-21 0.165 27,383,316 +44,000 2.34% 4,518,247
2010-04-22 2010-04-20 0.163 27,339,316 +448,000 2.34% 4,456,309
2010-04-21 2010-04-19 0.165 26,891,316 +220,000 2.30% 4,437,067
2010-04-20 2010-04-16 0.168 26,671,316 +348,000 2.28% 4,480,781
2010-04-19 2010-04-15 0.177 26,323,316 +140,000 2.25% 4,659,227
2010-04-16 2010-04-14 0.178 26,183,316 -44,000 2.24% 4,660,630
2010-04-15 2010-04-13 0.178 26,227,316 +12,000 2.24% 4,668,462
2010-04-14 2010-04-12 0.178 26,215,316 +40,000 2.24% 4,666,326
2010-04-13 2010-04-09 0.173 26,175,316 -396,000 2.24% 4,528,330
2010-04-12 2010-04-08 0.171 26,571,316 +336,000 2.27% 4,543,695
2010-04-09 2010-04-07 0.188 26,235,316 +140,000 2.24% 4,932,239
2010-04-08 2010-04-01 0.200 26,095,316 -125,332 2.23% 5,219,063
2010-04-07 2010-03-31 0.198 26,220,648 -461,400 2.24% 5,191,688
2010-04-01 2010-03-30 0.200 26,682,048 -472,000 2.28% 5,336,410
2010-03-31 2010-03-29 0.208 27,154,048 +2,109,334 2.32% 5,648,042
2010-03-30 2010-03-26 0.193 25,044,714 +118,346 2.14% 4,833,630
2010-03-29 2010-03-25 0.176 24,926,368 +780,000 2.13% 4,387,041
2010-03-26 2010-03-24 0.170 24,146,368 -220,000 2.06% 4,104,883
2010-03-25 2010-03-23 0.166 24,366,368 +432,000 2.08% 4,044,817
2010-03-24 2010-03-22 0.168 23,934,368 -200,000 2.05% 4,020,974
2010-03-23 2010-03-19 0.167 24,134,368 -320,000 2.06% 4,030,439
2010-03-22 2010-03-18 0.165 24,454,368 +208,000 2.09% 4,034,971
2010-03-19 2010-03-17 0.163 24,246,368 +808,000 2.07% 3,952,158
2010-03-18 2010-03-16 0.166 23,438,368 -48,000 2.00% 3,890,769
2010-03-17 2010-03-15 0.150 23,486,368 +200,000 2.01% 3,522,955
2010-03-16 2010-03-12 0.150 23,286,368 -228,000 1.99% 3,492,955
2010-03-15 2010-03-11 0.151 23,514,368 -1,108,000 2.01% 3,550,670
2010-03-12 2010-03-10 0.150 24,622,368 -64,000 2.10% 3,693,355
2010-03-11 2010-03-09 0.147 24,686,368 +76,000 2.11% 3,628,896
2010-03-10 2010-03-08 0.143 24,610,368 -2,700 2.10% 3,519,283
2010-03-08 2010-03-04 0.143 24,613,068 +40,000 2.10% 3,519,669
2010-03-03 2010-03-01 0.144 24,573,068 +32,000 2.10% 3,538,522
2010-03-02 2010-02-26 0.142 24,541,068 -141,332 2.10% 3,484,832
2010-02-24 2010-02-22 0.138 24,682,400 +36,000 2.11% 3,406,171
2010-02-23 2010-02-19 0.135 24,646,400 +40,000 2.11% 3,327,264
2010-02-19 2010-02-17 0.141 24,606,400 -128,000 2.10% 3,469,502
2010-02-18 2010-02-12 0.138 24,734,400 +92,000 2.11% 3,413,347
2010-02-12 2010-02-10 0.131 24,642,400 +128,000 2.11% 3,228,154
2010-02-11 2010-02-09 0.134 24,514,400 +40,000 2.09% 3,284,930
2010-02-08 2010-02-04 0.142 24,474,400 +28,000 2.09% 3,475,365
2010-02-05 2010-02-03 0.142 24,446,400 -320,000 2.09% 3,471,389
2010-02-04 2010-02-02 0.142 24,766,400 +40,000 2.12% 3,516,829
2010-02-03 2010-02-01 0.143 24,726,400 -816,000 2.11% 3,535,875
2010-02-01 2010-01-28 0.140 25,542,400 -60,000 2.18% 3,575,936
2010-01-29 2010-01-27 0.140 25,602,400 +100,000 2.19% 3,584,336
2010-01-28 2010-01-26 0.141 25,502,400 -708,000 2.18% 3,595,838
2010-01-26 2010-01-22 0.151 26,210,400 -236,000 2.24% 3,957,770
2010-01-25 2010-01-21 0.152 26,446,400 +184,000 2.26% 4,019,853
2010-01-22 2010-01-20 0.157 26,262,400 -84,000 2.24% 4,123,197
2010-01-21 2010-01-19 0.156 26,346,400 +360,000 2.25% 4,110,038
2010-01-20 2010-01-18 0.154 25,986,400 +200,000 2.22% 4,001,906
2010-01-19 2010-01-15 0.150 25,786,400 -48,000 2.20% 3,867,960
2010-01-18 2010-01-14 0.150 25,834,400 -236,000 2.21% 3,875,160
2010-01-15 2010-01-13 0.148 26,070,400 -40,000 2.23% 3,858,419
2010-01-14 2010-01-12 0.146 26,110,400 +80,000 2.23% 3,812,118
2010-01-12 2010-01-08 0.144 26,030,400 +88,668 2.22% 3,748,378
2010-01-11 2010-01-07 0.143 25,941,732 +504,000 2.22% 3,709,668
2010-01-08 2010-01-06 0.149 25,437,732 -152,000 2.17% 3,790,222
2010-01-07 2010-01-05 0.148 25,589,732 -68,000 2.19% 3,787,280
2010-01-05 2009-12-31 0.150 25,657,732 -20,000 2.19% 3,848,660
2010-01-04 2009-12-29 0.138 25,677,732 -40,000 2.19% 3,543,527
2009-12-28 2009-12-22 0.139 25,717,732 -32,000 2.20% 3,574,765
2009-12-22 2009-12-18 0.130 25,749,732 +108,000 2.20% 3,347,465
2009-12-21 2009-12-17 0.139 25,641,732 +700,000 2.19% 3,564,201
2009-12-18 2009-12-16 0.146 24,941,732 +68,000 2.13% 3,641,493
2009-12-16 2009-12-14 0.146 24,873,732 +964,000 2.13% 3,631,565
2009-12-15 2009-12-11 0.142 23,909,732 +104,000 2.04% 3,395,182
2009-12-14 2009-12-10 0.142 23,805,732 +40,000 2.03% 3,380,414
2009-12-10 2009-12-08 0.150 23,765,732 +40,000 2.03% 3,564,860
2009-12-09 2009-12-07 0.155 23,725,732 +488,000 2.03% 3,677,488
2009-12-08 2009-12-04 0.155 23,237,732 +112,000 1.99% 3,601,848
2009-12-07 2009-12-03 0.155 23,125,732 -140,000 1.98% 3,584,488
2009-12-04 2009-12-02 0.157 23,265,732 -100,000 1.99% 3,652,720
2009-12-03 2009-12-01 0.155 23,365,732 -100,000 2.00% 3,621,688
2009-12-01 2009-11-27 0.147 23,465,732 -84,000 2.01% 3,449,463
2009-11-30 2009-11-26 0.158 23,549,732 +324,000 2.01% 3,720,858
2009-11-27 2009-11-25 0.162 23,225,732 -180,000 1.98% 3,762,569
2009-11-26 2009-11-24 0.159 23,405,732 +380,000 2.00% 3,721,511
2009-11-25 2009-11-23 0.169 23,025,732 -6,808 1.97% 3,891,349
2009-11-24 2009-11-20 0.173 23,032,540 -16,000 1.97% 3,984,629
2009-11-20 2009-11-18 0.176 23,048,540 +48,000 1.97% 4,056,543
2009-11-19 2009-11-17 0.176 23,000,540 -288,000 1.97% 4,048,095
2009-11-18 2009-11-16 0.175 23,288,540 +12,000 1.99% 4,075,494
2009-11-17 2009-11-13 0.185 23,276,540 -212,000 1.99% 4,306,160
2009-11-16 2009-11-12 0.186 23,488,540 -192,000 2.01% 4,368,868
2009-11-13 2009-11-11 0.181 23,680,540 -54,938 2.02% 4,286,178
2009-11-12 2009-11-10 0.168 23,735,478 -336,000 2.03% 3,987,560
2009-11-11 2009-11-09 0.166 24,071,478 -212,000 2.06% 3,995,865
2009-11-10 2009-11-06 0.155 24,283,478 -70,666 2.08% 3,763,939
2009-11-09 2009-11-05 0.157 24,354,144 -832,000 2.08% 3,823,601
2009-11-06 2009-11-04 0.159 25,186,144 +132,000 2.15% 4,004,597
2009-11-05 2009-11-03 0.155 25,054,144 -1,000,000 2.14% 3,883,392
2009-11-04 2009-11-02 0.156 26,054,144 +120,000 2.23% 4,064,446
2009-11-03 2009-10-30 0.160 25,934,144 +120,000 2.22% 4,149,463
2009-11-02 2009-10-29 0.155 25,814,144 -32,000 2.21% 4,001,192
2009-10-29 2009-10-27 0.168 25,846,144 -316,814 2.21% 4,342,152
2009-10-28 2009-10-23 0.165 26,162,958 +140,000 2.24% 4,316,888
2009-10-27 2009-10-22 0.164 26,022,958 +268,000 2.22% 4,267,765
2009-10-23 2009-10-21 0.170 25,754,958 -4,000 2.20% 4,378,343
2009-10-22 2009-10-20 0.172 25,758,958 -592,000 2.20% 4,430,541
2009-10-21 2009-10-19 0.169 26,350,958 +60,000 2.25% 4,453,312
2009-10-19 2009-10-15 0.169 26,290,958 -388,000 2.25% 4,443,172
2009-10-16 2009-10-14 0.171 26,678,958 +60,000 2.28% 4,562,102
2009-10-15 2009-10-13 0.172 26,618,958 -684,000 2.27% 4,578,461
2009-10-14 2009-10-12 0.164 27,302,958 -184,000 2.33% 4,477,685
2009-10-12 2009-10-08 0.159 27,486,958 -956,000 2.35% 4,370,426
2009-10-09 2009-10-07 0.154 28,442,958 +900,000 2.43% 4,380,216
2009-10-08 2009-10-06 0.150 27,542,958 +200,000 2.35% 4,131,444
2009-10-07 2009-10-05 0.151 27,342,958 -408,876 2.34% 4,128,787
2009-10-05 2009-09-30 0.146 27,751,834 -156,000 2.37% 4,051,768
2009-10-02 2009-09-29 0.146 27,907,834 +60,000 2.38% 4,074,544
2009-09-30 2009-09-28 0.150 27,847,834 -40,000 2.38% 4,177,175
2009-09-28 2009-09-24 0.146 27,887,834 -144,000 2.38% 4,071,624
2009-09-25 2009-09-23 0.152 28,031,834 -480,000 2.40% 4,260,839
2009-09-24 2009-09-22 0.153 28,511,834 -497,604 2.44% 4,362,311
2009-09-23 2009-09-21 0.151 29,009,438 -500,000 2.48% 4,380,425
2009-09-22 2009-09-18 0.137 29,509,438 -176,000 2.52% 4,042,793
2009-09-16 2009-09-14 0.138 29,685,438 +240,000 2.54% 4,096,590
2009-09-15 2009-09-11 0.140 29,445,438 -157,600 2.52% 4,122,361
2009-09-14 2009-09-10 0.142 29,603,038 +464,000 2.53% 4,203,631
2009-09-11 2009-09-09 0.134 29,139,038 -340,000 2.49% 3,904,631
2009-09-09 2009-09-07 0.135 29,479,038 -100,000 2.52% 3,979,670
2009-09-08 2009-09-04 0.135 29,579,038 +176,000 2.53% 3,993,170
2009-09-07 2009-09-03 0.130 29,403,038 -333,212 2.51% 3,822,395
2009-09-04 2009-09-02 0.129 29,736,250 -180,000 2.54% 3,835,976
2009-09-03 2009-09-01 0.129 29,916,250 +304,000 2.56% 3,859,196
2009-09-02 2009-08-31 0.126 29,612,250 +164,000 2.53% 3,731,144
2009-09-01 2009-08-28 0.131 29,448,250 -200,000 2.52% 3,857,721
2009-08-31 2009-08-27 0.132 29,648,250 +120,000 2.53% 3,913,569
2009-08-28 2009-08-26 0.137 29,528,250 +296,000 2.52% 4,045,370
2009-08-27 2009-08-25 0.137 29,232,250 +200,000 2.50% 4,004,818
2009-08-26 2009-08-24 0.136 29,032,250 +1,042,320 2.48% 3,948,386
2009-08-25 2009-08-21 0.137 27,989,930 -68,000 2.39% 3,834,620
2009-08-24 2009-08-20 0.135 28,057,930 -192,000 2.40% 3,787,821
2009-08-21 2009-08-19 0.126 28,249,930 -13,272 2.41% 3,559,491
2009-08-20 2009-08-18 0.130 28,263,202 -448,000 2.42% 3,674,216
2009-08-19 2009-08-17 0.137 28,711,202 +432,000 2.45% 3,933,435
2009-08-18 2009-08-14 0.151 28,279,202 +212,000 2.42% 4,270,160
2009-08-17 2009-08-13 0.158 28,067,202 -40,000 2.40% 4,434,618
2009-08-14 2009-08-12 0.154 28,107,202 +908,000 2.40% 4,328,509
2009-08-13 2009-08-11 0.157 27,199,202 +3,300,000 2.32% 4,270,275
2009-08-12 2009-08-10 0.174 23,899,202 +2,044,000 2.04% 4,158,461
2009-08-11 2009-08-07 0.185 21,855,202 +60,000 1.87% 4,043,212
2009-08-10 2009-08-06 0.191 21,795,202 +10,127,162 1.86% 4,162,884
2009-08-07 2009-08-05 0.201 11,668,040 +120,000 2.33% 2,345,276
2009-08-06 2009-08-04 0.205 11,548,040 +80,000 2.30% 2,367,348
2009-08-04 2009-07-31 0.211 11,468,040 -160,000 2.29% 2,419,756
2009-08-03 2009-07-30 0.200 11,628,040 +48,000 2.32% 2,325,608
2009-07-31 2009-07-29 0.202 11,580,040 +80,000 2.31% 2,339,168
2009-07-30 2009-07-28 0.215 11,500,040 -8,000 2.29% 2,472,509
2009-07-29 2009-07-27 0.216 11,508,040 +1,032,000 2.29% 2,485,737
2009-07-28 2009-07-24 0.210 10,476,040 -220,000 2.09% 2,199,968
2009-07-27 2009-07-23 0.201 10,696,040 +340,000 2.13% 2,149,904
2009-07-24 2009-07-22 0.198 10,356,040 +690,000 2.07% 2,050,496
2009-07-23 2009-07-21 0.209 9,666,040 +124,000 1.93% 2,020,202
2009-07-22 2009-07-20 0.216 9,542,040 -28,000 1.90% 2,061,081
2009-07-21 2009-07-17 0.224 9,570,040 -28,000 1.91% 2,143,689
2009-07-20 2009-07-16 0.228 9,598,040 +52,000 1.91% 2,188,353
2009-07-17 2009-07-15 0.190 9,546,040 -20,000 1.90% 1,813,748
2009-07-16 2009-07-14 0.185 9,566,040 -44,000 1.91% 1,769,717
2009-07-15 2009-07-13 0.184 9,610,040 -264,000 1.92% 1,768,247
2009-07-14 2009-07-10 0.202 9,874,040 +256,000 1.97% 1,994,556
2009-07-13 2009-07-09 0.215 9,618,040 +556,000 1.92% 2,067,879
2009-07-10 2009-07-08 0.915 9,062,040 -616,000 1.81% 8,287,382
2009-07-09 2009-07-07 0.874 9,678,040 +4,986,687 1.93% 8,457,358
2009-07-08 2009-07-06 0.884 4,691,353 +185,016 1.90% 4,147,307
2009-07-07 2009-07-03 0.843 4,506,337 +53,143 1.83% 3,800,586
2009-07-06 2009-07-02 0.813 4,453,194 +15,746 1.80% 3,620,016
2009-07-03 2009-06-30 0.854 4,437,448 +153,524 1.80% 3,787,577
2009-07-02 2009-06-29 0.935 4,283,924 -47,239 1.74% 4,004,778
2009-06-30 2009-06-26 0.915 4,331,163 -139,746 1.76% 3,960,918
2009-06-29 2009-06-25 0.823 4,470,909 -21,650 1.81% 3,679,847
2009-06-26 2009-06-24 0.793 4,492,559 -23,619 1.82% 3,560,715
2009-06-25 2009-06-23 0.762 4,516,178 -45,270 1.83% 3,441,765
2009-06-24 2009-06-22 0.772 4,561,448 -57,080 1.85% 3,522,615
2009-06-23 2009-06-19 0.793 4,618,528 +76,762 1.87% 3,660,556
2009-06-22 2009-06-18 0.762 4,541,766 +59,048 1.84% 3,461,265
2009-06-19 2009-06-17 0.762 4,482,718 +62,984 1.82% 3,416,265
2009-06-18 2009-06-16 0.772 4,419,734 +104,317 1.79% 3,413,175
2009-06-17 2009-06-15 0.854 4,315,417 +74,794 1.75% 3,683,417
2009-06-16 2009-06-12 0.874 4,240,623 +53,143 1.72% 3,705,757
2009-06-15 2009-06-11 0.874 4,187,480 +161,397 1.70% 3,659,317
2009-06-12 2009-06-10 0.915 4,026,083 +913,270 1.63% 3,681,918
2009-06-11 2009-06-09 0.874 3,112,813 +181,079 1.26% 2,720,197
2009-06-10 2009-06-08 1.036 2,931,734 +120,064 1.19% 3,038,600
2009-06-09 2009-06-05 1.158 2,811,670 +153,327 1.14% 3,257,002
2009-06-08 2009-06-04 0.955 2,658,343 +238,158 1.08% 2,539,146
2009-06-05 2009-06-03 0.884 2,420,185 -214,146 0.98% 2,139,522
2009-06-04 2009-06-02 0.823 2,634,331 -505,841 1.07% 2,168,224
2009-06-03 2009-06-01 0.854 3,140,172 +281,460 1.27% 2,680,289
2009-06-02 2009-05-29 0.945 2,858,712 +169,270 1.16% 2,701,483
2009-06-01 2009-05-27 0.945 2,689,442 +314,330 1.09% 2,541,523
2009-05-25 2009-05-21 0.467 2,375,112 -3,936 0.96% 1,110,173
2009-05-22 2009-05-20 0.467 2,379,048 -9,842 0.96% 1,112,013
2009-05-21 2009-05-19 0.467 2,388,890 +19,683 0.97% 1,116,613
2009-05-13 2009-05-11 0.427 2,369,207 -104,317 0.96% 1,011,116
2009-05-12 2009-05-08 0.427 2,473,524 -29,524 1.00% 1,055,636
2009-05-11 2009-05-07 0.427 2,503,048 -133,842 1.01% 1,068,236
2009-05-08 2009-05-06 0.406 2,636,890 -21,650 1.07% 1,071,768
2009-05-06 2009-05-04 0.406 2,658,540 -106,286 1.08% 1,080,568
2009-04-23 2009-04-21 0.404 2,764,826 +3,936 1.12% 1,118,149
2009-04-21 2009-04-17 0.404 2,760,890 -7,873 1.12% 1,116,557
2009-04-20 2009-04-16 0.404 2,768,763 +3,937 1.12% 1,119,741
2009-04-17 2009-04-15 0.406 2,764,826 -789,270 1.12% 1,123,768
2009-04-16 2009-04-14 0.406 3,554,096 -49,206 1.44% 1,444,568
2009-04-09 2009-04-07 0.366 3,603,302 +104,317 1.46% 1,318,111
2009-04-01 2009-03-30 0.266 3,498,985 +543,238 1.42% 931,520
2009-03-31 2009-03-27 0.264 2,955,747 -10,825 1.20% 780,889
2009-03-26 2009-03-24 0.246 2,966,572 +39,365 1.20% 729,490
2009-03-19 2009-03-17 0.246 2,927,207 +49,206 1.19% 719,810
2009-03-11 2009-03-09 0.244 2,878,001 +98,413 1.17% 701,861
2009-03-04 2009-03-02 0.244 2,779,588 +98,413 1.13% 677,861
2009-03-02 2009-02-26 0.264 2,681,175 +993,968 1.09% 708,349
2009-02-23 2009-02-19 0.244 1,687,207 +49,206 0.68% 411,461
2009-02-20 2009-02-18 0.274 1,638,001 +33,461 0.66% 449,394
2009-01-23 2009-01-21 0.236 1,604,540 -9,842 0.65% 378,257
2009-01-05 2008-12-31 0.228 1,614,382 -393 0.65% 367,454
2009-01-02 2008-12-29 0.228 1,614,775 -114,159 0.65% 367,544
2008-12-29 2008-12-22 0.224 1,728,934 +49,206 0.70% 386,500
2008-12-10 2008-12-08 0.264 1,679,728 +11,810 0.68% 443,773
2008-12-09 2008-12-05 0.260 1,667,918 +19,682 0.68% 433,874
2008-12-02 2008-11-28 0.250 1,648,236 +88,572 0.67% 412,006
2008-11-27 2008-11-25 0.250 1,559,664 +9,841 0.63% 389,866
2008-11-21 2008-11-19 0.248 1,549,823 +35,429 0.63% 384,256
2008-11-03 2008-10-30 0.305 1,514,394 +19,682 0.61% 461,646
2008-10-20 2008-10-16 0.508 1,494,712 +9,842 0.61% 759,410
2008-10-17 2008-10-15 0.610 1,484,870 -6,496 0.60% 905,292
2008-10-13 2008-10-09 0.711 1,491,366 +1,969 0.60% 1,060,794
2008-09-22 2008-09-18 0.711 1,489,397 +5,904 0.60% 1,059,394
2008-08-28 2008-08-26 0.935 1,483,493 +3,937 0.60% 1,386,827
2008-08-20 2008-08-18 0.874 1,479,556 -15,746 0.60% 1,292,941
2008-08-18 2008-08-14 0.874 1,495,302 -23,619 0.61% 1,306,701
2008-08-14 2008-08-12 0.935 1,518,921 -19,683 0.62% 1,419,946
2008-08-13 2008-08-11 0.935 1,538,604 -43,301 0.62% 1,438,347
2008-08-11 2008-08-07 0.935 1,581,905 -9,842 0.64% 1,478,826
2008-07-23 2008-07-21 0.813 1,591,747 -19,682 0.65% 1,293,936
2008-07-22 2008-07-18 0.813 1,611,429 -650 0.65% 1,309,936
2008-06-13 2008-06-11 1.016 1,612,079 -1,082 0.65% 1,638,080
2008-06-12 2008-06-10 1.016 1,613,161 -5,905 0.65% 1,639,180
2008-06-04 2008-06-02 1.138 1,619,066 +9,841 0.66% 1,842,602
2008-05-28 2008-05-26 1.118 1,609,225 -7,873 0.65% 1,798,698
2008-05-27 2008-05-23 1.118 1,617,098 +15,746 0.66% 1,807,498
2008-05-26 2008-05-22 1.179 1,601,352 +5,905 0.65% 1,887,529
2008-05-20 2008-05-16 1.219 1,595,447 +9,841 0.65% 1,945,416
2008-05-13 2008-05-08 1.382 1,585,606 +143,073 0.64% 2,191,205
2008-05-09 2008-05-07 1.382 1,442,533 +51,174 0.64% 1,993,488
2008-05-05 2008-04-30 1.321 1,391,359 -9,841 0.62% 1,837,940
2008-04-30 2008-04-28 1.301 1,401,200 -19,683 0.62% 1,822,464
2008-04-28 2008-04-24 1.280 1,420,883 -9,841 0.63% 1,819,189
2008-04-24 2008-04-22 1.341 1,430,724 -9,841 0.64% 1,919,016
2008-04-23 2008-04-21 1.382 1,440,565 +9,841 0.64% 1,990,768
2008-04-16 2008-04-14 1.587 1,430,724 +128,277 0.64% 2,270,836
2008-04-11 2008-04-09 1.587 1,302,447 -14,315 0.64% 2,067,235
2008-04-08 2008-04-03 1.520 1,316,762 +3,579 0.65% 2,001,648
2008-03-25 2008-03-19 1.431 1,313,183 -8,947 0.64% 1,878,784
2008-03-10 2008-03-06 1.453 1,322,130 +1,789 0.65% 1,921,140
2008-02-29 2008-02-27 1.453 1,320,341 +8,947 0.65% 1,918,541
2008-02-28 2008-02-26 1.453 1,311,394 -1,789 0.64% 1,905,540
2008-02-27 2008-02-25 1.453 1,313,183 +5,368 0.64% 1,908,140
2008-02-26 2008-02-22 1.453 1,307,815 +1,789 0.64% 1,900,340
2008-02-20 2008-02-18 1.386 1,306,026 -8,947 0.64% 1,810,152
2008-01-29 2008-01-25 1.453 1,314,973 -10,736 0.64% 1,910,741
2008-01-28 2008-01-24 1.341 1,325,709 -25,050 0.65% 1,778,161
2008-01-18 2008-01-16 1.408 1,350,759 -7,157 0.66% 1,902,348
2008-01-16 2008-01-14 1.565 1,357,916 -19,683 0.67% 2,124,920
2008-01-11 2008-01-09 1.453 1,377,599 -1,789 0.68% 2,001,740
2008-01-09 2008-01-07 1.677 1,379,388 -3,579 0.68% 2,312,700
2008-01-08 2008-01-04 1.699 1,382,967 -5,368 0.68% 2,349,616
2008-01-07 2008-01-03 1.654 1,388,335 -1,789 0.68% 2,296,664
2008-01-03 2007-12-31 1.677 1,390,124 -12,525 0.68% 2,330,700
2007-12-28 2007-12-24 1.475 1,402,649 -8,947 0.69% 2,069,495
2007-12-21 2007-12-19 1.453 1,411,596 +1,789 0.69% 2,051,140
2007-12-20 2007-12-18 1.431 1,409,807 -7,157 0.69% 2,017,025
2007-12-19 2007-12-17 1.408 1,416,964 -8,947 0.69% 1,995,588
2007-12-17 2007-12-13 1.475 1,425,911 +5,368 0.70% 2,103,817
2007-12-13 2007-12-11 1.498 1,420,543 -62,626 0.70% 2,127,653
2007-12-11 2007-12-07 1.453 1,483,169 -14,314 0.73% 2,155,140
2007-12-07 2007-12-05 1.431 1,497,483 -21,472 0.73% 2,142,463
2007-12-06 2007-12-04 1.431 1,518,955 +3,578 0.74% 2,173,184
2007-12-05 2007-12-03 1.386 1,515,377 +5,368 0.74% 2,100,313
2007-11-30 2007-11-28 1.408 1,510,009 +1,790 0.74% 2,126,628
2007-11-29 2007-11-27 1.453 1,508,219 -35,787 0.74% 2,191,540
2007-11-28 2007-11-26 1.431 1,544,006 -3,578 0.76% 2,209,024
2007-11-27 2007-11-23 1.453 1,547,584 -69,784 0.76% 2,248,739
2007-11-26 2007-11-22 1.453 1,617,368 +35,786 0.79% 2,350,140
2007-11-23 2007-11-21 1.610 1,581,582 +3,579 0.78% 2,545,633
2007-11-13 2007-11-09 1.565 1,578,003 +26,840 0.77% 2,469,320
2007-11-09 2007-11-07 1.632 1,551,163 +5,368 0.76% 2,531,348
2007-11-07 2007-11-05 1.542 1,545,795 -1,789 0.76% 2,384,364
2007-11-06 2007-11-02 1.498 1,547,584 +23,261 0.76% 2,317,931
2007-11-05 2007-11-01 1.565 1,524,323 -48,312 0.75% 2,385,320
2007-10-31 2007-10-29 1.565 1,572,635 +1,789 0.77% 2,460,920
2007-10-30 2007-10-26 1.677 1,570,846 -1,789 0.77% 2,633,701
2007-10-29 2007-10-25 1.453 1,572,635 +7,157 0.77% 2,285,140
2007-10-26 2007-10-24 1.542 1,565,478 -14,314 0.77% 2,414,725
2007-10-25 2007-10-23 1.565 1,579,792 -14,315 0.77% 2,472,120
2007-10-24 2007-10-22 1.520 1,594,107 -3,578 0.78% 2,423,248
2007-10-18 2007-10-16 1.565 1,597,685 +10,378 0.78% 2,500,119
2007-10-17 2007-10-15 1.565 1,587,307 -1,790 0.78% 2,483,879
2007-10-15 2007-10-11 1.699 1,589,097 -39,365 0.78% 2,699,825
2007-10-11 2007-10-09 1.766 1,628,462 -1,789 0.80% 2,875,916
2007-10-09 2007-10-05 1.632 1,630,251 -8,947 0.80% 2,660,412
2007-10-08 2007-10-04 1.610 1,639,198 +26,840 0.80% 2,638,368
2007-10-05 2007-10-03 1.610 1,612,358 +16,104 0.79% 2,595,168
2007-10-04 2007-10-02 1.699 1,596,254 +30,419 0.78% 2,711,984
2007-10-03 2007-09-28 1.699 1,565,835 -8,947 0.77% 2,660,303
2007-10-02 2007-09-27 1.610 1,574,782 -69,784 0.77% 2,534,688
2007-09-28 2007-09-25 1.587 1,644,566 +17,894 0.81% 2,610,245
2007-09-27 2007-09-24 1.744 1,626,672 -1,790 0.80% 2,836,391
2007-09-25 2007-09-21 1.721 1,628,462 -19,682 0.80% 2,803,108
2007-09-24 2007-09-20 1.721 1,648,144 -1,790 0.81% 2,836,987
2007-09-20 2007-09-18 1.878 1,649,934 +5,368 0.81% 3,098,257
2007-09-18 2007-09-14 1.833 1,644,566 +16,104 0.81% 3,014,649
2007-09-17 2007-09-13 1.855 1,628,462 +55,469 0.80% 3,021,532
2007-09-13 2007-09-11 1.788 1,572,993 +1,790 0.77% 2,813,120
2007-09-11 2007-09-07 1.744 1,571,203 +7,157 0.77% 2,739,671
2007-09-07 2007-09-05 1.811 1,564,046 +1,789 0.77% 2,832,084
2007-09-06 2007-09-04 1.833 1,562,257 +64,416 0.77% 2,863,768
2007-09-05 2007-09-03 1.878 1,497,841 +7,157 0.73% 2,812,655
2007-09-04 2007-08-31 1.788 1,490,684 +39,365 0.73% 2,665,920
2007-09-03 2007-08-30 1.766 1,451,319 -8,947 0.71% 2,563,076
2007-08-31 2007-08-29 1.744 1,460,266 +48,312 0.72% 2,546,233
2007-08-30 2007-08-28 1.744 1,411,954 +51,891 0.69% 2,461,992
2007-08-29 2007-08-27 1.744 1,360,063 +60,836 0.67% 2,371,511
2007-08-28 2007-08-24 1.766 1,299,227 -50,101 0.64% 2,294,477
2007-08-27 2007-08-23 1.721 1,349,328 -8,946 0.66% 2,322,629
2007-08-23 2007-08-21 1.632 1,358,274 -46,523 0.67% 2,216,572
2007-08-22 2007-08-20 1.699 1,404,797 +21,472 0.69% 2,386,705
2007-08-20 2007-08-16 1.654 1,383,325 +5,368 0.68% 2,288,377
2007-08-17 2007-08-15 1.677 1,377,957 -7,157 0.68% 2,310,300
2007-08-16 2007-08-14 1.766 1,385,114 +5,368 0.68% 2,446,156
2007-08-15 2007-08-13 1.587 1,379,746 -1,789 0.68% 2,189,924
2007-08-14 2007-08-10 1.565 1,381,535 -7,158 0.68% 2,161,879
2007-08-13 2007-08-09 1.721 1,388,693 -14,314 0.68% 2,390,389
2007-08-10 2007-08-08 1.498 1,403,007 +10,736 0.69% 2,101,388
2007-08-09 2007-08-07 1.565 1,392,271 -26,840 0.68% 2,178,680
2007-08-08 2007-08-06 1.766 1,419,111 -30,419 0.70% 2,506,196
2007-08-07 2007-08-03 1.900 1,449,530 +8,947 0.71% 2,754,341
2007-08-06 2007-08-02 1.900 1,440,583 +37,576 0.71% 2,737,340
2007-08-03 2007-08-01 2.012 1,403,007 +26,840 0.69% 2,822,760
2007-08-02 2007-07-31 1.990 1,376,167 -5,368 0.67% 2,737,995
2007-08-01 2007-07-30 2.057 1,381,535 -14,315 0.68% 2,841,327
2007-07-31 2007-07-27 2.057 1,395,850 -7,157 0.68% 2,870,768
2007-07-30 2007-07-26 2.057 1,403,007 +30,418 0.69% 2,885,488
2007-07-27 2007-07-25 2.079 1,372,589 +35,787 0.67% 2,853,613
2007-07-26 2007-07-24 2.146 1,336,802 +78,730 0.66% 2,868,863
2007-07-25 2007-07-23 2.012 1,258,072 +1,789 0.62% 2,531,160
2007-07-24 2007-07-20 1.990 1,256,283 -16,104 0.62% 2,499,476
2007-07-23 2007-07-19 2.079 1,272,387 +23,261 0.62% 2,645,293
2007-07-20 2007-07-18 2.057 1,249,126 +10,736 0.61% 2,569,009
2007-07-19 2007-07-17 2.057 1,238,390 -3,578 0.61% 2,546,929
2007-07-18 2007-07-16 2.012 1,241,968 -12,526 0.61% 2,498,759
2007-07-17 2007-07-13 2.034 1,254,494 +67,995 0.62% 2,552,005
2007-07-16 2007-07-12 2.057 1,186,499 +7,157 0.58% 2,440,207
2007-07-13 2007-07-11 2.057 1,179,342 +46,522 0.58% 2,425,488
2007-07-12 2007-07-10 2.079 1,132,820 +53,680 0.56% 2,355,133
2007-07-11 2007-07-09 2.168 1,079,140 +5,368 0.53% 2,340,028
2007-07-10 2007-07-06 2.101 1,073,772 +53,680 0.53% 2,256,376
2007-07-09 2007-07-05 2.213 1,020,092 -91,256 0.50% 2,257,595
2007-07-06 2007-07-04 2.191 1,111,348 +3,579 0.54% 2,434,713
2007-07-05 2007-07-03 2.213 1,107,769 +5,368 0.54% 2,451,636
2007-07-04 2007-06-29 2.191 1,102,401 -21,472 0.54% 2,415,112
2007-07-03 2007-06-28 2.124 1,123,873 +3,579 0.55% 2,386,780
2007-06-29 2007-06-27 2.057 1,120,294 -87,677 0.55% 2,304,047
2007-06-27 2007-06-25 2.057 1,207,971 +35,786 0.59% 2,484,368
2007-06-26 2007-06-22 2.101 1,172,185 0.57% 2,463,177

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top