History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 87,525,200 | +0 | 5.07% | 30,196,194 |
| 2025-10-13 | 2025-10-09 | 0.320 | 87,525,200 | +0 | 5.07% | 28,008,064 |
| 2025-10-10 | 2025-10-08 | 0.320 | 87,525,200 | +0 | 5.07% | 28,008,064 |
| 2025-10-09 | 2025-10-06 | 0.335 | 87,525,200 | +0 | 5.07% | 29,320,942 |
| 2025-10-08 | 2025-10-03 | 0.330 | 87,525,200 | -88,000 | 5.07% | 28,883,316 |
| 2025-09-29 | 2025-09-25 | 0.325 | 87,613,200 | +76,000 | 5.08% | 28,474,290 |
| 2025-09-25 | 2025-09-23 | 0.325 | 87,537,200 | +84,000 | 5.07% | 28,449,590 |
| 2025-09-23 | 2025-09-19 | 0.325 | 87,453,200 | +12,000 | 5.07% | 28,422,290 |
| 2025-09-22 | 2025-09-18 | 0.325 | 87,441,200 | +104,000 | 5.07% | 28,418,390 |
| 2025-09-15 | 2025-09-11 | 0.390 | 87,337,200 | -56,000 | 5.06% | 34,061,508 |
| 2025-09-05 | 2025-09-03 | 0.380 | 87,393,200 | -4,000 | 5.07% | 33,209,416 |
| 2025-08-25 | 2025-08-21 | 0.395 | 87,397,200 | +60,000 | 5.07% | 34,521,894 |
| 2025-05-26 | 2025-05-22 | 0.640 | 87,337,200 | -80,000 | 5.06% | 55,895,808 |
| 2025-05-14 | 2025-05-12 | 0.400 | 87,417,200 | -8,800 | 5.07% | 34,966,880 |
| 2025-05-13 | 2025-05-09 | 0.430 | 87,426,000 | +96,000 | 5.07% | 37,593,180 |
| 2025-05-08 | 2025-05-06 | 0.550 | 87,330,000 | +800 | 5.06% | 48,031,500 |
| 2024-10-29 | 2024-10-25 | 0.690 | 87,329,200 | +900,000 | 5.06% | 60,257,148 |
| 2024-09-20 | 2024-09-17 | 0.690 | 86,429,200 | -4,000 | 5.01% | 59,636,148 |
| 2024-09-13 | 2024-09-11 | 0.680 | 86,433,200 | -4,000 | 5.01% | 58,774,576 |
| 2024-09-10 | 2024-09-05 | 0.690 | 86,437,200 | -4,000 | 5.01% | 59,641,668 |
| 2024-09-04 | 2024-09-02 | 0.700 | 86,441,200 | -44,000 | 5.01% | 60,508,840 |
| 2024-06-26 | 2024-06-24 | 0.730 | 86,485,200 | -4,000 | 5.01% | 63,134,196 |
| 2024-06-24 | 2024-06-20 | 0.750 | 86,489,200 | -4,000 | 5.01% | 64,866,900 |
| 2024-05-31 | 2024-05-29 | 0.720 | 86,493,200 | -4,000 | 5.01% | 62,275,104 |
| 2024-05-06 | 2024-05-02 | 0.810 | 86,497,200 | -8,000 | 5.01% | 70,062,732 |
| 2024-04-26 | 2024-04-24 | 0.840 | 86,505,200 | -16,000 | 5.01% | 72,664,368 |
| 2024-04-16 | 2024-04-12 | 0.820 | 86,521,200 | +48,000 | 5.02% | 70,947,384 |
| 2024-04-15 | 2024-04-11 | 0.840 | 86,473,200 | -12,000 | 5.01% | 72,637,488 |
| 2024-04-12 | 2024-04-10 | 0.860 | 86,485,200 | +56,000 | 5.01% | 74,377,272 |
| 2024-04-08 | 2024-04-03 | 0.870 | 86,429,200 | -4,000 | 5.01% | 75,193,404 |
| 2024-04-05 | 2024-04-02 | 0.880 | 86,433,200 | -4,000 | 5.01% | 76,061,216 |
| 2024-04-03 | 2024-03-28 | 0.880 | 86,437,200 | -12,000 | 5.01% | 76,064,736 |
| 2024-03-27 | 2024-03-25 | 0.860 | 86,449,200 | -36,000 | 5.01% | 74,346,312 |
| 2024-03-25 | 2024-03-21 | 0.880 | 86,485,200 | +56,000 | 5.01% | 76,106,976 |
| 2022-09-30 | 2022-09-28 | 1.140 | 86,429,200 | +86,428,000 | 5.01% | 98,529,288 |
| 2022-03-24 | 2022-03-22 | 1.140 | 1,200 | -80,000 | 0.00% | 1,368 |
| 2022-03-22 | 2022-03-18 | 1.140 | 81,200 | -14,313,543 | 0.00% | 92,568 |
| 2022-03-15 | 2022-03-11 | 1.140 | 14,394,743 | -2,488,000 | 0.83% | 16,410,007 |
| 2022-03-09 | 2022-03-07 | 1.140 | 16,882,743 | -1,000,000 | 0.98% | 19,246,327 |
| 2022-03-08 | 2022-03-04 | 1.150 | 17,882,743 | -24,524,000 | 1.04% | 20,565,154 |
| 2022-02-24 | 2022-02-22 | 1.150 | 42,406,743 | +1,000,000 | 2.46% | 48,767,754 |
| 2022-02-04 | 2022-01-27 | 1.150 | 41,406,743 | +635,818 | 2.40% | 47,617,754 |
| 2022-01-28 | 2022-01-26 | 1.150 | 40,770,925 | -201,075 | 2.36% | 46,886,564 |
| 2022-01-27 | 2022-01-25 | 1.140 | 40,972,000 | +21,393,257 | 2.38% | 46,708,080 |
| 2022-01-26 | 2022-01-24 | 1.140 | 19,578,743 | +4,292,000 | 1.13% | 22,319,767 |
| 2022-01-25 | 2022-01-21 | 1.140 | 15,286,743 | +7,405,543 | 0.89% | 17,426,887 |
| 2022-01-20 | 2022-01-18 | 1.090 | 7,881,200 | -12,000 | 0.46% | 8,590,508 |
| 2022-01-19 | 2022-01-17 | 1.110 | 7,893,200 | +10,457 | 0.46% | 8,761,452 |
| 2022-01-03 | 2021-12-29 | 1.080 | 7,882,743 | -12,000 | 0.46% | 8,513,362 |
| 2021-12-29 | 2021-12-24 | 1.050 | 7,894,743 | +8,000 | 0.46% | 8,289,480 |
| 2021-12-28 | 2021-12-22 | 1.080 | 7,886,743 | +4,000 | 0.46% | 8,517,682 |
| 2021-12-06 | 2021-12-02 | 0.970 | 7,882,743 | -1,000,000 | 0.46% | 7,646,261 |
| 2021-12-01 | 2021-11-29 | 0.840 | 8,882,743 | +1,000,000 | 0.51% | 7,461,504 |
| 2021-11-26 | 2021-11-24 | 0.750 | 7,882,743 | -3,452,000 | 0.46% | 5,912,057 |
| 2021-11-25 | 2021-11-23 | 0.740 | 11,334,743 | +3,452,000 | 0.66% | 8,387,710 |
| 2021-08-19 | 2021-08-17 | 0.750 | 7,882,743 | -4,000 | 0.46% | 5,912,057 |
| 2021-08-16 | 2021-08-12 | 0.750 | 7,886,743 | +1,543 | 0.46% | 5,915,057 |
| 2021-07-21 | 2021-07-19 | 0.710 | 7,885,200 | +4,000 | 0.46% | 5,598,492 |
| 2020-07-10 | 2020-07-08 | 0.840 | 7,881,200 | -4,000 | 0.46% | 6,620,208 |
| 2020-07-06 | 2020-07-02 | 0.800 | 7,885,200 | +4,000 | 0.46% | 6,308,160 |
| 2019-11-05 | 2019-11-01 | 0.840 | 7,881,200 | +1,200 | 0.46% | 6,620,208 |
| 2019-08-13 | 2019-08-09 | 0.950 | 7,880,000 | +7,800,000 | 0.46% | 7,486,000 |
| 2019-07-04 | 2019-07-02 | 1.030 | 80,000 | -12,000 | 0.00% | 82,400 |
| 2019-04-25 | 2019-04-23 | 0.960 | 92,000 | -48,000 | 0.01% | 88,320 |
| 2019-04-24 | 2019-04-18 | 0.990 | 140,000 | +52,000 | 0.01% | 138,600 |
| 2019-04-16 | 2019-04-12 | 1.200 | 88,000 | +8,000 | 0.01% | 105,600 |
| 2019-03-20 | 2019-03-18 | 0.740 | 80,000 | -8,000 | 0.00% | 59,200 |
| 2019-03-18 | 2019-03-14 | 0.780 | 88,000 | +8,000 | 0.01% | 68,640 |
| 2018-09-11 | 2018-09-07 | 0.790 | 80,000 | -32,000 | 0.00% | 63,200 |
| 2018-09-06 | 2018-09-04 | 0.850 | 112,000 | -8,000 | 0.01% | 95,200 |
| 2018-08-22 | 2018-08-20 | 0.850 | 120,000 | -8,000 | 0.01% | 102,000 |
| 2018-06-12 | 2018-06-08 | 1.660 | 128,000 | -8,000 | 0.01% | 212,480 |
| 2018-05-29 | 2018-05-25 | 1.370 | 136,000 | -172,000 | 0.01% | 186,320 |
| 2018-05-28 | 2018-05-24 | 1.380 | 308,000 | -4,000 | 0.02% | 425,040 |
| 2018-05-25 | 2018-05-23 | 1.370 | 312,000 | -24,000 | 0.02% | 427,440 |
| 2018-03-16 | 2018-03-14 | 1.530 | 336,000 | +12,000 | 0.02% | 514,080 |
| 2018-03-01 | 2018-02-27 | 1.690 | 324,000 | +12,000 | 0.02% | 547,560 |
| 2018-02-28 | 2018-02-26 | 1.710 | 312,000 | +20,000 | 0.02% | 533,520 |
| 2018-02-21 | 2018-02-15 | 1.680 | 292,000 | +8,000 | 0.02% | 490,560 |
| 2018-02-14 | 2018-02-12 | 1.790 | 284,000 | -516,000 | 0.02% | 508,360 |
| 2018-01-29 | 2018-01-25 | 1.880 | 800,000 | -32,000 | 0.05% | 1,504,000 |
| 2018-01-25 | 2018-01-23 | 1.900 | 832,000 | +4,000 | 0.05% | 1,580,800 |
| 2018-01-16 | 2018-01-12 | 1.780 | 828,000 | +200,000 | 0.05% | 1,473,840 |
| 2018-01-12 | 2018-01-10 | 1.530 | 628,000 | -20,000 | 0.04% | 960,840 |
| 2018-01-10 | 2018-01-08 | 1.200 | 648,000 | +32,000 | 0.04% | 777,600 |
| 2018-01-08 | 2018-01-04 | 1.170 | 616,000 | +28,000 | 0.04% | 720,720 |
| 2018-01-05 | 2018-01-03 | 1.180 | 588,000 | -60,000 | 0.03% | 693,840 |
| 2017-09-21 | 2017-09-19 | 1.130 | 648,000 | +60,000 | 0.04% | 732,240 |
| 2017-07-18 | 2017-07-14 | 1.250 | 588,000 | +264,000 | 0.03% | 735,000 |
| 2017-07-12 | 2017-07-10 | 1.230 | 324,000 | -4,000 | 0.02% | 398,520 |
| 2017-05-04 | 2017-04-28 | 0.900 | 328,000 | +224,000 | 0.02% | 295,200 |
| 2017-04-28 | 2017-04-26 | 0.930 | 104,000 | -20,000 | 0.01% | 96,720 |
| 2017-04-26 | 2017-04-24 | 0.870 | 124,000 | +4,000 | 0.01% | 107,880 |
| 2017-01-09 | 2017-01-05 | 1.050 | 120,000 | -4,000 | 0.01% | 126,000 |
| 2016-09-29 | 2016-09-27 | 1.490 | 124,000 | -20,000 | 0.01% | 184,760 |
| 2016-08-23 | 2016-08-19 | 1.800 | 144,000 | -4,000 | 0.01% | 259,200 |
| 2016-08-19 | 2016-08-17 | 1.620 | 148,000 | -80,000 | 0.01% | 239,760 |
| 2016-08-18 | 2016-08-16 | 1.790 | 228,000 | +80,000 | 0.01% | 408,120 |
| 2016-08-12 | 2016-08-10 | 1.660 | 148,000 | +20,000 | 0.01% | 245,680 |
| 2016-08-05 | 2016-08-03 | 1.940 | 128,000 | +20,000 | 0.01% | 248,320 |
| 2016-07-19 | 2016-07-15 | 2.130 | 108,000 | -92,000 | 0.01% | 230,040 |
| 2016-07-18 | 2016-07-14 | 2.130 | 200,000 | +96,000 | 0.01% | 426,000 |
| 2016-07-15 | 2016-07-13 | 2.110 | 104,000 | -40,000 | 0.01% | 219,440 |
| 2016-07-14 | 2016-07-12 | 1.850 | 144,000 | +36,000 | 0.01% | 266,400 |
| 2016-07-13 | 2016-07-11 | 2.050 | 108,000 | -80,000 | 0.01% | 221,400 |
| 2016-07-12 | 2016-07-08 | 2.190 | 188,000 | -40,000 | 0.01% | 411,720 |
| 2016-07-11 | 2016-07-07 | 2.420 | 228,000 | +4,000 | 0.01% | 551,760 |
| 2016-07-08 | 2016-07-06 | 2.240 | 224,000 | +88,000 | 0.02% | 501,760 |
| 2016-07-07 | 2016-07-05 | 1.910 | 136,000 | -116,000 | 0.01% | 259,760 |
| 2016-07-06 | 2016-07-04 | 1.950 | 252,000 | +28,000 | 0.02% | 491,400 |
| 2016-07-05 | 2016-06-30 | 1.870 | 224,000 | +114,000 | 0.02% | 418,880 |
| 2016-07-04 | 2016-06-29 | 1.500 | 110,000 | -8,000 | 0.01% | 165,000 |
| 2016-06-30 | 2016-06-28 | 1.480 | 118,000 | +32,000 | 0.01% | 174,640 |
| 2016-06-27 | 2016-06-23 | 1.200 | 86,000 | -8,000 | 0.01% | 103,200 |
| 2016-06-20 | 2016-06-16 | 0.930 | 94,000 | -100,000 | 0.01% | 87,420 |
| 2016-06-17 | 2016-06-15 | 0.860 | 194,000 | -16,000 | 0.01% | 166,840 |
| 2016-06-16 | 2016-06-14 | 0.810 | 210,000 | +16,000 | 0.02% | 170,100 |
| 2016-06-03 | 2016-06-01 | 0.910 | 194,000 | -32,000 | 0.01% | 176,540 |
| 2016-05-27 | 2016-05-25 | 0.840 | 226,000 | -100,000 | 0.02% | 189,840 |
| 2016-05-23 | 2016-05-19 | 0.790 | 326,000 | +4,000 | 0.02% | 257,540 |
| 2016-05-20 | 2016-05-18 | 0.880 | 322,000 | +40,000 | 0.02% | 283,360 |
| 2016-05-18 | 2016-05-16 | 0.910 | 282,000 | -28,000 | 0.02% | 256,620 |
| 2016-05-17 | 2016-05-13 | 0.950 | 310,000 | -12,000 | 0.02% | 294,500 |
| 2016-05-16 | 2016-05-12 | 0.950 | 322,000 | +108,000 | 0.02% | 305,900 |
| 2016-05-10 | 2016-05-06 | 0.740 | 214,000 | -100,000 | 0.02% | 158,360 |
| 2016-05-06 | 2016-05-04 | 0.730 | 314,000 | -300,000 | 0.02% | 229,220 |
| 2016-05-04 | 2016-04-29 | 0.820 | 614,000 | +100,000 | 0.05% | 503,480 |
| 2016-05-03 | 2016-04-28 | 0.860 | 514,000 | +200,000 | 0.04% | 442,040 |
| 2016-04-29 | 2016-04-27 | 0.800 | 314,000 | -4,000 | 0.02% | 251,200 |
| 2016-04-28 | 2016-04-26 | 0.770 | 318,000 | -284,000 | 0.02% | 244,860 |
| 2016-04-26 | 2016-04-22 | 1.040 | 602,000 | +228,000 | 0.05% | 626,080 |
| 2016-04-25 | 2016-04-21 | 1.040 | 374,000 | +12,000 | 0.03% | 388,960 |
| 2016-04-18 | 2016-04-14 | 0.850 | 362,000 | +82,000 | 0.03% | 307,700 |
| 2016-04-15 | 2016-04-13 | 0.880 | 280,000 | -24,000 | 0.02% | 246,400 |
| 2016-04-11 | 2016-04-07 | 0.700 | 304,000 | +80,000 | 0.02% | 212,800 |
| 2016-04-08 | 2016-04-06 | 0.700 | 224,000 | +4,000 | 0.02% | 156,800 |
| 2016-04-05 | 2016-03-31 | 0.610 | 220,000 | +12,000 | 0.02% | 134,200 |
| 2016-03-31 | 2016-03-29 | 0.500 | 208,000 | -12,000 | 0.02% | 104,000 |
| 2016-01-06 | 2016-01-04 | 0.420 | 220,000 | +100,000 | 0.02% | 92,400 |
| 2015-12-02 | 2015-11-30 | 0.445 | 120,000 | +4,000 | 0.01% | 53,400 |
| 2015-11-23 | 2015-11-19 | 0.430 | 116,000 | -4,000 | 0.01% | 49,880 |
| 2015-11-12 | 2015-11-10 | 0.430 | 120,000 | -16,000 | 0.01% | 51,600 |
| 2015-11-10 | 2015-11-06 | 0.450 | 136,000 | +16,000 | 0.01% | 61,200 |
| 2015-09-07 | 2015-09-02 | 0.410 | 120,000 | -12,000 | 0.01% | 49,200 |
| 2015-09-02 | 2015-08-31 | 0.385 | 132,000 | -48,000 | 0.01% | 50,820 |
| 2015-08-05 | 2015-08-03 | 0.425 | 180,000 | +4,000 | 0.02% | 76,500 |
| 2015-07-20 | 2015-07-16 | 0.420 | 176,000 | +4,000 | 0.01% | 73,920 |
| 2015-07-06 | 2015-07-02 | 0.495 | 172,000 | +20,000 | 0.01% | 85,140 |
| 2015-07-03 | 2015-06-30 | 0.500 | 152,000 | +24,000 | 0.01% | 76,000 |
| 2015-06-29 | 2015-06-25 | 0.460 | 128,000 | -120,000 | 0.01% | 58,880 |
| 2015-06-17 | 2015-06-15 | 0.415 | 248,000 | -20,000 | 0.02% | 102,920 |
| 2015-06-12 | 2015-06-10 | 0.465 | 268,000 | +12,000 | 0.02% | 124,620 |
| 2015-06-11 | 2015-06-09 | 0.495 | 256,000 | -124,000 | 0.02% | 126,720 |
| 2015-06-10 | 2015-06-08 | 0.540 | 380,000 | +36,000 | 0.03% | 205,200 |
| 2015-06-08 | 2015-06-04 | 0.490 | 344,000 | +36,000 | 0.03% | 168,560 |
| 2015-06-04 | 2015-06-02 | 0.540 | 308,000 | -52,000 | 0.03% | 166,320 |
| 2015-06-03 | 2015-06-01 | 0.560 | 360,000 | -12,000 | 0.03% | 201,600 |
| 2015-06-01 | 2015-05-28 | 0.520 | 372,000 | -16,000 | 0.03% | 193,440 |
| 2015-05-28 | 2015-05-26 | 0.500 | 388,000 | +72,000 | 0.03% | 194,000 |
| 2015-05-27 | 2015-05-22 | 0.510 | 316,000 | -28,000 | 0.03% | 161,160 |
| 2015-05-26 | 2015-05-21 | 0.430 | 344,000 | +16,000 | 0.03% | 147,920 |
| 2015-05-22 | 2015-05-20 | 0.410 | 328,000 | -8,000 | 0.03% | 134,480 |
| 2015-05-08 | 2015-05-06 | 0.390 | 336,000 | +8,000 | 0.03% | 131,040 |
| 2015-05-07 | 2015-05-05 | 0.410 | 328,000 | +100,000 | 0.03% | 134,480 |
| 2015-05-05 | 2015-04-30 | 0.430 | 228,000 | +92,000 | 0.02% | 98,040 |
| 2015-05-04 | 2015-04-29 | 0.430 | 136,000 | -60,000 | 0.01% | 58,480 |
| 2015-04-30 | 2015-04-28 | 0.400 | 196,000 | -72,000 | 0.02% | 78,400 |
| 2015-04-23 | 2015-04-21 | 0.380 | 268,000 | -68,000 | 0.02% | 101,840 |
| 2015-04-21 | 2015-04-17 | 0.380 | 336,000 | +76,000 | 0.03% | 127,680 |
| 2015-04-20 | 2015-04-16 | 0.400 | 260,000 | -28,000 | 0.02% | 104,000 |
| 2015-04-15 | 2015-04-13 | 0.410 | 288,000 | -508,000 | 0.02% | 118,080 |
| 2015-04-13 | 2015-04-09 | 0.400 | 796,000 | +80,000 | 0.07% | 318,400 |
| 2015-04-10 | 2015-04-08 | 0.400 | 716,000 | +124,000 | 0.06% | 286,400 |
| 2015-04-09 | 2015-04-02 | 0.340 | 592,000 | -188,000 | 0.05% | 201,280 |
| 2015-04-08 | 2015-04-01 | 0.300 | 780,000 | +388,000 | 0.07% | 234,000 |
| 2015-04-01 | 2015-03-30 | 0.305 | 392,000 | +20,000 | 0.03% | 119,560 |
| 2015-03-31 | 2015-03-27 | 0.310 | 372,000 | +4,000 | 0.03% | 115,320 |
| 2015-03-30 | 2015-03-26 | 0.310 | 368,000 | +28,000 | 0.03% | 114,080 |
| 2015-03-20 | 2015-03-18 | 0.315 | 340,000 | -124,000 | 0.03% | 107,100 |
| 2015-03-13 | 2015-03-11 | 0.295 | 464,000 | +120,000 | 0.04% | 136,880 |
| 2015-03-12 | 2015-03-10 | 0.300 | 344,000 | +76,000 | 0.03% | 103,200 |
| 2015-03-11 | 2015-03-09 | 0.305 | 268,000 | -312,000 | 0.02% | 81,740 |
| 2015-03-05 | 2015-03-03 | 0.305 | 580,000 | -4,000 | 0.05% | 176,900 |
| 2015-02-27 | 2015-02-25 | 0.280 | 584,000 | -124,000 | 0.05% | 163,520 |
| 2015-02-26 | 2015-02-24 | 0.280 | 708,000 | +124,000 | 0.06% | 198,240 |
| 2015-01-23 | 2015-01-21 | 0.280 | 584,000 | +4,000 | 0.05% | 163,520 |
| 2015-01-16 | 2015-01-14 | 0.300 | 580,000 | +80,000 | 0.05% | 174,000 |
| 2015-01-14 | 2015-01-12 | 0.300 | 500,000 | -24,000 | 0.04% | 150,000 |
| 2014-12-16 | 2014-12-12 | 0.290 | 524,000 | -40,000 | 0.04% | 151,960 |
| 2014-12-15 | 2014-12-11 | 0.300 | 564,000 | -80,000 | 0.05% | 169,200 |
| 2014-12-04 | 2014-12-02 | 0.345 | 644,000 | +12,000 | 0.05% | 222,180 |
| 2014-12-03 | 2014-12-01 | 0.380 | 632,000 | +4,000 | 0.05% | 240,160 |
| 2014-12-02 | 2014-11-28 | 0.395 | 628,000 | +4,000 | 0.05% | 248,060 |
| 2014-11-27 | 2014-11-25 | 0.410 | 624,000 | +380,000 | 0.05% | 255,840 |
| 2014-11-26 | 2014-11-24 | 0.415 | 244,000 | +12,000 | 0.02% | 101,260 |
| 2014-11-24 | 2014-11-20 | 0.420 | 232,000 | -8,000 | 0.02% | 97,440 |
| 2014-11-21 | 2014-11-19 | 0.450 | 240,000 | +28,000 | 0.02% | 108,000 |
| 2014-11-20 | 2014-11-18 | 0.460 | 212,000 | +32,000 | 0.02% | 97,520 |
| 2014-11-19 | 2014-11-17 | 0.475 | 180,000 | +120,000 | 0.02% | 85,500 |
| 2014-11-17 | 2014-11-13 | 0.405 | 60,000 | -4,000 | 0.01% | 24,300 |
| 2014-11-14 | 2014-11-12 | 0.445 | 64,000 | +64,000 | 0.01% | 28,480 |
| 2014-10-29 | 2014-10-27 | 0.260 | 0 | -4,000 | ||
| 2014-08-18 | 2014-08-14 | 0.250 | 4,000 | +4,000 | 0.00% | 1,000 |
| 2013-08-05 | 2013-08-01 | 0.350 | 0 | -4,000 | ||
| 2013-07-23 | 2013-07-19 | 0.290 | 4,000 | -16,000 | 0.00% | 1,160 |
| 2012-11-06 | 2012-11-02 | 0.250 | 20,000 | -3,518 | 0.00% | 5,000 |
| 2011-11-04 | 2011-11-02 | 0.360 | 23,518 | -8,000 | 0.00% | 8,466 |
| 2011-11-02 | 2011-10-31 | 0.355 | 31,518 | -20,000 | 0.00% | 11,189 |
| 2011-10-25 | 2011-10-21 | 0.355 | 51,518 | -80,000 | 0.00% | 18,289 |
| 2011-10-19 | 2011-10-17 | 0.360 | 131,518 | +28,000 | 0.01% | 47,346 |
| 2011-10-12 | 2011-10-10 | 0.350 | 103,518 | -512,000 | 0.01% | 36,231 |
| 2011-10-07 | 2011-10-04 | 0.360 | 615,518 | +500,000 | 0.05% | 221,586 |
| 2011-10-06 | 2011-10-03 | 0.325 | 115,518 | -584,000 | 0.01% | 37,543 |
| 2011-08-26 | 2011-08-24 | 0.130 | 699,518 | -500,000 | 0.06% | 90,937 |
| 2011-08-19 | 2011-08-17 | 0.129 | 1,199,518 | +32,000 | 0.10% | 154,738 |
| 2011-08-11 | 2011-08-09 | 0.134 | 1,167,518 | -32,000 | 0.10% | 156,447 |
| 2011-05-03 | 2011-04-28 | 0.145 | 1,199,518 | +132,000 | 0.10% | 173,930 |
| 2011-04-21 | 2011-04-19 | 0.140 | 1,067,518 | +148,000 | 0.09% | 149,453 |
| 2011-04-20 | 2011-04-18 | 0.146 | 919,518 | -24,000 | 0.08% | 134,250 |
| 2011-04-19 | 2011-04-15 | 0.155 | 943,518 | +488,000 | 0.08% | 146,245 |
| 2011-04-18 | 2011-04-14 | 0.147 | 455,518 | +208,000 | 0.04% | 66,961 |
| 2011-04-14 | 2011-04-12 | 0.130 | 247,518 | -580,000 | 0.02% | 32,177 |
| 2011-04-13 | 2011-04-11 | 0.127 | 827,518 | +108,000 | 0.07% | 105,095 |
| 2011-02-28 | 2011-02-24 | 0.088 | 719,518 | -500,000 | 0.06% | 63,318 |
| 2011-02-25 | 2011-02-23 | 0.093 | 1,219,518 | -20,000 | 0.10% | 113,415 |
| 2011-02-24 | 2011-02-22 | 0.099 | 1,239,518 | -400,000 | 0.11% | 122,712 |
| 2011-02-23 | 2011-02-21 | 0.095 | 1,639,518 | -392,000 | 0.14% | 155,754 |
| 2010-11-22 | 2010-11-18 | 0.087 | 2,031,518 | +16,000 | 0.17% | 176,742 |
| 2010-11-15 | 2010-11-11 | 0.097 | 2,015,518 | +112,000 | 0.17% | 195,505 |
| 2010-10-28 | 2010-10-26 | 0.105 | 1,903,518 | +12,000 | 0.16% | 199,869 |
| 2010-10-26 | 2010-10-22 | 0.108 | 1,891,518 | +20,000 | 0.16% | 204,284 |
| 2010-08-27 | 2010-08-25 | 0.101 | 1,871,518 | -8,000 | 0.16% | 189,023 |
| 2010-08-13 | 2010-08-11 | 0.109 | 1,879,518 | -56,000 | 0.16% | 204,867 |
| 2010-07-16 | 2010-07-14 | 0.112 | 1,935,518 | +8,000 | 0.17% | 216,778 |
| 2010-07-09 | 2010-07-07 | 0.110 | 1,927,518 | +104,000 | 0.16% | 212,027 |
| 2010-07-06 | 2010-07-02 | 0.118 | 1,823,518 | +20,000 | 0.16% | 215,175 |
| 2010-06-07 | 2010-06-03 | 0.123 | 1,803,518 | +40,000 | 0.15% | 221,833 |
| 2010-05-12 | 2010-05-10 | 0.157 | 1,763,518 | +256,000 | 0.15% | 276,872 |
| 2010-05-04 | 2010-04-30 | 0.179 | 1,507,518 | +820,000 | 0.13% | 269,846 |
| 2010-04-14 | 2010-04-12 | 0.178 | 687,518 | +272,000 | 0.06% | 122,378 |
| 2010-04-12 | 2010-04-08 | 0.171 | 415,518 | +276,000 | 0.04% | 71,054 |
| 2010-04-08 | 2010-04-01 | 0.200 | 139,518 | +80,000 | 0.01% | 27,904 |
| 2010-01-22 | 2010-01-20 | 0.157 | 59,518 | +12,000 | 0.01% | 9,344 |
| 2009-11-25 | 2009-11-23 | 0.169 | 47,518 | -76,000 | 0.00% | 8,031 |
| 2009-11-16 | 2009-11-12 | 0.186 | 123,518 | +76,000 | 0.01% | 22,974 |
| 2009-11-12 | 2009-11-10 | 0.168 | 47,518 | +12,000 | 0.00% | 7,983 |
| 2009-10-29 | 2009-10-27 | 0.168 | 35,518 | +32,000 | 0.00% | 5,967 |
| 2009-09-22 | 2009-09-18 | 0.137 | 3,518 | -120,000 | 0.00% | 482 |
| 2009-09-16 | 2009-09-14 | 0.138 | 123,518 | +120,000 | 0.01% | 17,045 |
| 2009-08-18 | 2009-08-14 | 0.151 | 3,518 | -40,000 | 0.00% | 531 |
| 2009-08-13 | 2009-08-11 | 0.157 | 43,518 | -1,980,948 | 0.00% | 6,832 |
| 2009-08-10 | 2009-08-06 | 0.191 | 2,024,466 | +2,024,466 | 0.17% | 386,673 |
| 2009-08-05 | 2009-08-03 | 0.202 | 0 | -4,000 | ||
| 2009-07-09 | 2009-07-07 | 0.874 | 4,000 | +2,032 | 0.00% | 3,495 |
| 2009-07-03 | 2009-06-30 | 0.854 | 1,968 | +1,968 | 0.00% | 1,680 |
| 2009-06-10 | 2009-06-08 | 1.036 | 0 | -43,302 | ||
| 2009-02-06 | 2009-02-04 | 0.228 | 43,302 | -1,968 | 0.02% | 9,856 |
| 2009-02-04 | 2009-02-02 | 0.264 | 45,270 | +1,968 | 0.02% | 11,960 |
| 2008-07-09 | 2008-07-07 | 0.935 | 43,302 | -25,587 | 0.02% | 40,480 |
| 2008-05-20 | 2008-05-16 | 1.219 | 68,889 | +25,587 | 0.03% | 84,000 |
| 2008-05-13 | 2008-05-08 | 1.382 | 43,302 | +3,937 | 0.02% | 59,841 |
| 2008-04-16 | 2008-04-14 | 1.587 | 39,365 | +3,579 | 0.02% | 62,480 |
| 2007-12-18 | 2007-12-14 | 1.408 | 35,786 | -21,472 | 0.02% | 50,399 |
| 2007-11-20 | 2007-11-16 | 1.520 | 57,258 | -7,158 | 0.03% | 87,040 |
| 2007-11-16 | 2007-11-14 | 1.565 | 64,416 | +7,158 | 0.03% | 100,801 |
| 2007-07-17 | 2007-07-13 | 2.034 | 57,258 | -12,526 | 0.03% | 116,479 |
| 2007-06-26 | 2007-06-22 | 2.101 | 69,784 | 0.03% | 146,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy