History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-10-13 | 2025-10-09 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2025-10-10 | 2025-10-08 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2025-10-09 | 2025-10-06 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-10-08 | 2025-10-03 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2025-10-06 | 2025-10-02 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2025-10-03 | 2025-09-30 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-10-02 | 2025-09-29 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2025-09-30 | 2025-09-26 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2025-09-29 | 2025-09-25 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2025-09-26 | 2025-09-24 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2025-09-25 | 2025-09-23 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2025-09-24 | 2025-09-22 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2025-09-23 | 2025-09-19 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2025-09-22 | 2025-09-18 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2025-09-19 | 2025-09-17 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-09-18 | 2025-09-16 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-09-17 | 2025-09-15 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2025-09-16 | 2025-09-12 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-09-15 | 2025-09-11 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-09-12 | 2025-09-10 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-09-11 | 2025-09-09 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-09-10 | 2025-09-08 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-09-09 | 2025-09-05 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-09-08 | 2025-09-04 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-09-05 | 2025-09-03 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-09-04 | 2025-09-02 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-09-03 | 2025-09-01 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-09-02 | 2025-08-29 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2025-09-01 | 2025-08-28 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-08-29 | 2025-08-27 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-08-28 | 2025-08-26 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-08-27 | 2025-08-25 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-08-26 | 2025-08-22 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-08-25 | 2025-08-21 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-08-22 | 2025-08-20 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-08-21 | 2025-08-19 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-08-20 | 2025-08-18 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-08-19 | 2025-08-15 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-08-18 | 2025-08-14 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2025-08-15 | 2025-08-13 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2025-08-14 | 2025-08-12 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2025-08-13 | 2025-08-11 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2025-08-12 | 2025-08-08 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2025-08-11 | 2025-08-07 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2025-08-08 | 2025-08-06 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2025-08-07 | 2025-08-05 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2025-08-06 | 2025-08-04 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2025-08-05 | 2025-08-01 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2025-08-04 | 2025-07-31 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2025-08-01 | 2025-07-30 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-07-31 | 2025-07-29 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-07-30 | 2025-07-28 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-07-29 | 2025-07-25 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2025-07-28 | 2025-07-24 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2025-07-25 | 2025-07-23 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2025-07-24 | 2025-07-22 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2025-07-23 | 2025-07-21 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2025-07-22 | 2025-07-18 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2025-07-21 | 2025-07-17 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2025-07-18 | 2025-07-16 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-07-17 | 2025-07-15 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-07-16 | 2025-07-14 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-07-15 | 2025-07-11 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-07-14 | 2025-07-10 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-07-11 | 2025-07-09 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-07-10 | 2025-07-08 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-07-09 | 2025-07-07 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-07-08 | 2025-07-04 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-07-07 | 2025-07-03 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2025-07-04 | 2025-07-02 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-07-03 | 2025-06-30 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2025-07-02 | 2025-06-27 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2025-06-30 | 2025-06-26 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2025-06-27 | 2025-06-25 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-06-26 | 2025-06-24 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2025-06-25 | 2025-06-23 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2025-06-24 | 2025-06-20 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2025-06-23 | 2025-06-19 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2025-06-20 | 2025-06-18 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2025-06-19 | 2025-06-17 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2025-06-18 | 2025-06-16 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2025-06-17 | 2025-06-13 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2025-06-16 | 2025-06-12 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2025-06-13 | 2025-06-11 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2025-06-12 | 2025-06-10 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2025-06-11 | 2025-06-09 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2025-06-10 | 2025-06-06 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2025-06-09 | 2025-06-05 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2025-06-06 | 2025-06-04 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2025-06-05 | 2025-06-03 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2025-06-04 | 2025-06-02 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2025-06-03 | 2025-05-30 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2025-06-02 | 2025-05-29 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2025-05-30 | 2025-05-28 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2025-05-29 | 2025-05-27 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2025-05-28 | 2025-05-26 | 0.780 | 52,000 | +0 | 0.00% | 40,560 |
| 2025-05-27 | 2025-05-23 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-05-26 | 2025-05-22 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-05-23 | 2025-05-21 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2025-05-22 | 2025-05-20 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2025-05-21 | 2025-05-19 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2025-05-20 | 2025-05-16 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2025-05-19 | 2025-05-15 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2025-05-16 | 2025-05-14 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2025-05-15 | 2025-05-13 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2025-05-14 | 2025-05-12 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2025-05-13 | 2025-05-09 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2025-05-12 | 2025-05-08 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2025-05-09 | 2025-05-07 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2025-05-08 | 2025-05-06 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2025-05-07 | 2025-05-02 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2025-05-06 | 2025-04-30 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2025-05-02 | 2025-04-29 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2025-04-30 | 2025-04-28 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2025-04-29 | 2025-04-25 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2025-04-28 | 2025-04-24 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2025-04-25 | 2025-04-23 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2025-04-24 | 2025-04-22 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2025-04-23 | 2025-04-17 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2025-04-22 | 2025-04-16 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2025-04-17 | 2025-04-15 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2025-04-16 | 2025-04-14 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2025-04-15 | 2025-04-11 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2025-04-14 | 2025-04-10 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2025-04-11 | 2025-04-09 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-04-10 | 2025-04-08 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-04-09 | 2025-04-07 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-04-08 | 2025-04-03 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-04-07 | 2025-04-02 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-04-03 | 2025-04-01 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-04-02 | 2025-03-31 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-04-01 | 2025-03-28 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-03-31 | 2025-03-27 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-03-28 | 2025-03-26 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-03-27 | 2025-03-25 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-03-26 | 2025-03-24 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-03-25 | 2025-03-21 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-03-24 | 2025-03-20 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-03-21 | 2025-03-19 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-03-20 | 2025-03-18 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-03-19 | 2025-03-17 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-03-18 | 2025-03-14 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-03-17 | 2025-03-13 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-03-14 | 2025-03-12 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2025-03-13 | 2025-03-11 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2025-03-12 | 2025-03-10 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-03-11 | 2025-03-07 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2025-03-10 | 2025-03-06 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-03-07 | 2025-03-05 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-03-06 | 2025-03-04 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-03-05 | 2025-03-03 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-03-04 | 2025-02-28 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-03-03 | 2025-02-27 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-02-28 | 2025-02-26 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-02-27 | 2025-02-25 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-02-26 | 2025-02-24 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-02-25 | 2025-02-21 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-02-24 | 2025-02-20 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-02-21 | 2025-02-19 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2025-02-20 | 2025-02-18 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2025-02-19 | 2025-02-17 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2025-02-18 | 2025-02-14 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-02-17 | 2025-02-13 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-02-14 | 2025-02-12 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-02-13 | 2025-02-11 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-02-12 | 2025-02-10 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2025-02-11 | 2025-02-07 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2025-02-10 | 2025-02-06 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-02-07 | 2025-02-05 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-02-06 | 2025-02-04 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2025-02-05 | 2025-02-03 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-02-04 | 2025-01-28 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-02-03 | 2025-01-24 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-01-27 | 2025-01-23 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2025-01-24 | 2025-01-22 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2025-01-23 | 2025-01-21 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2025-01-22 | 2025-01-20 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2025-01-21 | 2025-01-17 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2025-01-20 | 2025-01-16 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2025-01-17 | 2025-01-15 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2025-01-16 | 2025-01-14 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2025-01-15 | 2025-01-13 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2025-01-14 | 2025-01-10 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-01-13 | 2025-01-09 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-01-10 | 2025-01-08 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-01-09 | 2025-01-07 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-01-08 | 2025-01-06 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2025-01-07 | 2025-01-03 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2025-01-06 | 2025-01-02 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2025-01-03 | 2024-12-31 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2025-01-02 | 2024-12-27 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2024-12-30 | 2024-12-24 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2024-12-27 | 2024-12-20 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2024-12-23 | 2024-12-19 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2024-12-20 | 2024-12-18 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2024-12-19 | 2024-12-17 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2024-12-18 | 2024-12-16 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2024-12-17 | 2024-12-13 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2024-12-16 | 2024-12-12 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2024-12-13 | 2024-12-11 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2024-12-12 | 2024-12-10 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2024-12-11 | 2024-12-09 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2024-12-10 | 2024-12-06 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2024-12-09 | 2024-12-05 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2024-12-06 | 2024-12-04 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2024-12-05 | 2024-12-03 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2024-12-04 | 2024-12-02 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2024-12-03 | 2024-11-29 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2024-12-02 | 2024-11-28 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2024-11-29 | 2024-11-27 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2024-11-28 | 2024-11-26 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2024-11-27 | 2024-11-25 | 0.680 | 52,000 | -4,000 | 0.00% | 35,360 |
| 2024-11-26 | 2024-11-22 | 0.760 | 56,000 | +4,000 | 0.00% | 42,560 |
| 2023-03-15 | 2023-03-13 | 0.990 | 52,000 | -36,000 | 0.00% | 51,480 |
| 2023-03-02 | 2023-02-28 | 0.980 | 88,000 | +28,000 | 0.01% | 86,240 |
| 2023-03-01 | 2023-02-27 | 0.980 | 60,000 | +20,000 | 0.00% | 58,800 |
| 2023-02-20 | 2023-02-16 | 0.900 | 40,000 | +4,000 | 0.00% | 36,000 |
| 2023-02-17 | 2023-02-15 | 0.820 | 36,000 | +8,000 | 0.00% | 29,520 |
| 2022-12-13 | 2022-12-09 | 1.080 | 28,000 | +16,000 | 0.00% | 30,240 |
| 2022-10-10 | 2022-10-06 | 1.160 | 12,000 | +4,000 | 0.00% | 13,920 |
| 2022-10-07 | 2022-10-05 | 1.090 | 8,000 | +4,000 | 0.00% | 8,720 |
| 2022-01-27 | 2022-01-25 | 1.140 | 4,000 | -25,076,000 | 0.00% | 4,560 |
| 2022-01-26 | 2022-01-24 | 1.140 | 25,080,000 | -9,856,000 | 1.45% | 28,591,200 |
| 2022-01-25 | 2022-01-21 | 1.140 | 34,936,000 | -6,712,000 | 2.03% | 39,827,040 |
| 2022-01-24 | 2022-01-20 | 1.140 | 41,648,000 | -3,656,000 | 2.41% | 47,478,720 |
| 2022-01-21 | 2022-01-19 | 1.100 | 45,304,000 | -882,440,621 | 2.63% | 49,834,400 |
| 2022-01-13 | 2022-01-11 | 1.110 | 927,744,621 | -1,336,000 | 53.78% | 1,029,796,529 |
| 2021-12-01 | 2021-11-29 | 0.840 | 929,080,621 | +168,000 | 53.86% | 780,427,722 |
| 2021-11-30 | 2021-11-26 | 0.770 | 928,912,621 | +20,000 | 53.85% | 715,262,718 |
| 2021-11-19 | 2021-11-17 | 0.740 | 928,892,621 | +36,000 | 53.85% | 687,380,540 |
| 2021-11-17 | 2021-11-15 | 0.750 | 928,856,621 | +36,000 | 53.84% | 696,642,466 |
| 2021-11-15 | 2021-11-11 | 0.750 | 928,820,621 | +20,000 | 53.84% | 696,615,466 |
| 2021-11-11 | 2021-11-09 | 0.750 | 928,800,621 | +20,000 | 53.84% | 696,600,466 |
| 2021-11-10 | 2021-11-08 | 0.750 | 928,780,621 | +20,000 | 53.84% | 696,585,466 |
| 2021-11-09 | 2021-11-05 | 0.750 | 928,760,621 | +40,000 | 53.84% | 696,570,466 |
| 2021-11-08 | 2021-11-04 | 0.750 | 928,720,621 | +20,000 | 53.84% | 696,540,466 |
| 2021-11-05 | 2021-11-03 | 0.750 | 928,700,621 | +148,000 | 53.84% | 696,525,466 |
| 2021-11-04 | 2021-11-02 | 0.750 | 928,552,621 | +20,000 | 53.83% | 696,414,466 |
| 2021-11-03 | 2021-11-01 | 0.750 | 928,532,621 | +20,000 | 53.83% | 696,399,466 |
| 2021-11-02 | 2021-10-29 | 0.740 | 928,512,621 | +60,000 | 53.82% | 687,099,340 |
| 2021-11-01 | 2021-10-28 | 0.750 | 928,452,621 | +40,000 | 53.82% | 696,339,466 |
| 2021-10-29 | 2021-10-27 | 0.750 | 928,412,621 | +60,000 | 53.82% | 696,309,466 |
| 2021-10-28 | 2021-10-26 | 0.750 | 928,352,621 | +228,000 | 53.82% | 696,264,466 |
| 2021-10-27 | 2021-10-25 | 0.750 | 928,124,621 | +92,000 | 53.80% | 696,093,466 |
| 2021-10-26 | 2021-10-22 | 0.750 | 928,032,621 | +64,000 | 53.80% | 696,024,466 |
| 2021-10-25 | 2021-10-21 | 0.750 | 927,968,621 | +100,000 | 53.79% | 695,976,466 |
| 2021-10-22 | 2021-10-20 | 0.750 | 927,868,621 | +84,000 | 53.79% | 695,901,466 |
| 2021-10-21 | 2021-10-19 | 0.750 | 927,784,621 | +88,000 | 53.78% | 695,838,466 |
| 2021-10-20 | 2021-10-18 | 0.750 | 927,696,621 | +88,000 | 53.78% | 695,772,466 |
| 2021-10-19 | 2021-10-15 | 0.750 | 927,608,621 | +104,000 | 53.77% | 695,706,466 |
| 2021-10-18 | 2021-10-12 | 0.750 | 927,504,621 | +112,000 | 53.77% | 695,628,466 |
| 2021-10-15 | 2021-10-11 | 0.750 | 927,392,621 | +92,000 | 53.76% | 695,544,466 |
| 2021-10-12 | 2021-10-08 | 0.750 | 927,300,621 | +40,000 | 53.75% | 695,475,466 |
| 2021-10-11 | 2021-10-07 | 0.750 | 927,260,621 | +84,000 | 53.75% | 695,445,466 |
| 2021-10-08 | 2021-10-06 | 0.750 | 927,176,621 | +124,000 | 53.75% | 695,382,466 |
| 2021-10-07 | 2021-10-05 | 0.750 | 927,052,621 | +156,000 | 53.74% | 695,289,466 |
| 2021-10-06 | 2021-10-04 | 0.750 | 926,896,621 | +84,000 | 53.73% | 695,172,466 |
| 2021-10-05 | 2021-09-30 | 0.740 | 926,812,621 | +60,000 | 53.73% | 685,841,340 |
| 2021-10-04 | 2021-09-29 | 0.750 | 926,752,621 | +64,000 | 53.72% | 695,064,466 |
| 2021-09-30 | 2021-09-28 | 0.750 | 926,688,621 | +168,000 | 53.72% | 695,016,466 |
| 2021-09-29 | 2021-09-27 | 0.750 | 926,520,621 | +64,000 | 53.71% | 694,890,466 |
| 2021-09-28 | 2021-09-24 | 0.750 | 926,456,621 | +40,000 | 53.71% | 694,842,466 |
| 2021-09-27 | 2021-09-23 | 0.750 | 926,416,621 | +360,000 | 53.70% | 694,812,466 |
| 2021-09-24 | 2021-09-21 | 0.750 | 926,056,621 | +96,000 | 53.68% | 694,542,466 |
| 2021-09-23 | 2021-09-20 | 0.750 | 925,960,621 | +152,000 | 53.68% | 694,470,466 |
| 2021-09-21 | 2021-09-17 | 0.750 | 925,808,621 | +412,000 | 53.67% | 694,356,466 |
| 2021-09-20 | 2021-09-16 | 0.750 | 925,396,621 | +132,000 | 53.64% | 694,047,466 |
| 2021-09-17 | 2021-09-15 | 0.750 | 925,264,621 | +40,000 | 53.64% | 693,948,466 |
| 2021-09-16 | 2021-09-14 | 0.750 | 925,224,621 | +52,000 | 53.63% | 693,918,466 |
| 2021-09-15 | 2021-09-13 | 0.750 | 925,172,621 | +92,000 | 53.63% | 693,879,466 |
| 2021-09-14 | 2021-09-10 | 0.750 | 925,080,621 | +132,000 | 53.63% | 693,810,466 |
| 2021-09-13 | 2021-09-09 | 0.750 | 924,948,621 | +136,000 | 53.62% | 693,711,466 |
| 2021-09-10 | 2021-09-08 | 0.750 | 924,812,621 | +188,000 | 53.61% | 693,609,466 |
| 2021-09-09 | 2021-09-07 | 0.730 | 924,624,621 | +276,000 | 53.60% | 674,975,973 |
| 2021-09-08 | 2021-09-06 | 0.730 | 924,348,621 | +272,000 | 53.58% | 674,774,493 |
| 2021-09-07 | 2021-09-03 | 0.750 | 924,076,621 | +112,000 | 53.57% | 693,057,466 |
| 2021-09-06 | 2021-09-02 | 0.750 | 923,964,621 | +116,000 | 53.56% | 692,973,466 |
| 2021-09-03 | 2021-09-01 | 0.750 | 923,848,621 | +160,000 | 53.55% | 692,886,466 |
| 2021-09-02 | 2021-08-31 | 0.750 | 923,688,621 | +200,000 | 53.55% | 692,766,466 |
| 2021-09-01 | 2021-08-30 | 0.750 | 923,488,621 | +144,000 | 53.53% | 692,616,466 |
| 2021-08-31 | 2021-08-27 | 0.750 | 923,344,621 | +280,000 | 53.53% | 692,508,466 |
| 2021-08-30 | 2021-08-26 | 0.750 | 923,064,621 | +184,000 | 53.51% | 692,298,466 |
| 2021-08-27 | 2021-08-25 | 0.750 | 922,880,621 | +256,000 | 53.50% | 692,160,466 |
| 2021-08-26 | 2021-08-24 | 0.750 | 922,624,621 | +240,000 | 53.48% | 691,968,466 |
| 2021-08-25 | 2021-08-23 | 0.750 | 922,384,621 | +356,000 | 53.47% | 691,788,466 |
| 2021-08-24 | 2021-08-20 | 0.750 | 922,028,621 | +368,000 | 53.45% | 691,521,466 |
| 2021-08-23 | 2021-08-19 | 0.750 | 921,660,621 | +372,000 | 53.43% | 691,245,466 |
| 2021-08-20 | 2021-08-18 | 0.750 | 921,288,621 | +580,000 | 53.41% | 690,966,466 |
| 2021-08-19 | 2021-08-17 | 0.750 | 920,708,621 | +652,000 | 53.37% | 690,531,466 |
| 2021-08-18 | 2021-08-16 | 0.750 | 920,056,621 | +696,000 | 53.33% | 690,042,466 |
| 2021-08-17 | 2021-08-13 | 0.750 | 919,360,621 | +1,172,000 | 53.29% | 689,520,466 |
| 2021-08-16 | 2021-08-12 | 0.750 | 918,188,621 | +148,000 | 53.23% | 688,641,466 |
| 2021-08-13 | 2021-08-11 | 0.740 | 918,040,621 | +20,000 | 53.22% | 679,350,060 |
| 2021-08-12 | 2021-08-10 | 0.740 | 918,020,621 | +16,000 | 53.22% | 679,335,260 |
| 2021-08-10 | 2021-08-06 | 0.700 | 918,004,621 | +8,000 | 53.22% | 642,603,235 |
| 2021-08-05 | 2021-08-03 | 0.710 | 917,996,621 | +136,000 | 53.22% | 651,777,601 |
| 2021-08-04 | 2021-08-02 | 0.750 | 917,860,621 | +92,000 | 53.21% | 688,395,466 |
| 2021-08-03 | 2021-07-30 | 0.750 | 917,768,621 | +4,236,000 | 53.20% | 688,326,466 |
| 2021-08-02 | 2021-07-29 | 0.760 | 913,532,621 | +928,000 | 52.96% | 694,284,792 |
| 2021-07-27 | 2021-07-23 | 0.800 | 912,604,621 | +1,412,000 | 52.90% | 730,083,697 |
| 2021-07-26 | 2021-07-22 | 0.720 | 911,192,621 | +32,000 | 52.82% | 656,058,687 |
| 2021-07-23 | 2021-07-21 | 0.720 | 911,160,621 | +60,000 | 52.82% | 656,035,647 |
| 2021-07-21 | 2021-07-19 | 0.710 | 911,100,621 | +96,000 | 52.82% | 646,881,441 |
| 2021-07-15 | 2021-07-13 | 0.750 | 911,004,621 | +132,000 | 52.81% | 683,253,466 |
| 2021-07-14 | 2021-07-12 | 0.870 | 910,872,621 | +108,000 | 52.80% | 792,459,180 |
| 2021-07-13 | 2021-07-09 | 0.850 | 910,764,621 | +424,000 | 52.80% | 774,149,928 |
| 2021-07-09 | 2021-07-07 | 0.810 | 910,340,621 | +60,000 | 52.77% | 737,375,903 |
| 2021-07-07 | 2021-07-05 | 0.740 | 910,280,621 | +16,000 | 52.77% | 673,607,660 |
| 2021-06-23 | 2021-06-21 | 0.780 | 910,264,621 | +12,000 | 52.77% | 710,006,404 |
| 2021-06-10 | 2021-06-08 | 0.780 | 910,252,621 | +32,000 | 52.77% | 709,997,044 |
| 2021-06-01 | 2021-05-28 | 0.770 | 910,220,621 | +20,000 | 52.76% | 700,869,878 |
| 2021-05-17 | 2021-05-13 | 0.650 | 910,200,621 | +56,000 | 52.76% | 591,630,404 |
| 2021-05-14 | 2021-05-12 | 0.660 | 910,144,621 | +24,000 | 52.76% | 600,695,450 |
| 2021-05-12 | 2021-05-10 | 0.660 | 910,120,621 | +76,000 | 52.76% | 600,679,610 |
| 2021-05-07 | 2021-05-05 | 0.670 | 910,044,621 | +12,000 | 52.75% | 609,729,896 |
| 2021-04-30 | 2021-04-28 | 0.680 | 910,032,621 | +12,000 | 52.75% | 618,822,182 |
| 2021-04-20 | 2021-04-16 | 0.690 | 910,020,621 | +4,000 | 52.75% | 627,914,228 |
| 2021-04-19 | 2021-04-15 | 0.690 | 910,016,621 | +8,000 | 52.75% | 627,911,468 |
| 2021-04-16 | 2021-04-14 | 0.700 | 910,008,621 | +20,000 | 52.75% | 637,006,035 |
| 2021-04-13 | 2021-04-09 | 0.700 | 909,988,621 | +36,000 | 52.75% | 636,992,035 |
| 2021-04-07 | 2021-03-31 | 0.700 | 909,952,621 | +8,000 | 52.75% | 636,966,835 |
| 2021-03-31 | 2021-03-29 | 0.700 | 909,944,621 | +16,000 | 52.75% | 636,961,235 |
| 2021-03-30 | 2021-03-26 | 0.700 | 909,928,621 | +12,000 | 52.75% | 636,950,035 |
| 2021-03-26 | 2021-03-24 | 0.700 | 909,916,621 | +12,000 | 52.75% | 636,941,635 |
| 2021-03-23 | 2021-03-19 | 0.690 | 909,904,621 | +12,000 | 52.75% | 627,834,188 |
| 2021-03-22 | 2021-03-18 | 0.660 | 909,892,621 | +8,000 | 52.75% | 600,529,130 |
| 2021-03-19 | 2021-03-17 | 0.660 | 909,884,621 | +16,000 | 52.74% | 600,523,850 |
| 2021-03-18 | 2021-03-16 | 0.630 | 909,868,621 | +4,000 | 52.74% | 573,217,231 |
| 2021-03-08 | 2021-03-04 | 0.670 | 909,864,621 | +44,000 | 52.74% | 609,609,296 |
| 2021-03-05 | 2021-03-03 | 0.680 | 909,820,621 | +32,000 | 52.74% | 618,678,022 |
| 2021-02-25 | 2021-02-23 | 0.690 | 909,788,621 | +4,000 | 52.74% | 627,754,148 |
| 2021-02-24 | 2021-02-22 | 0.690 | 909,784,621 | +16,000 | 52.74% | 627,751,388 |
| 2021-02-22 | 2021-02-18 | 0.700 | 909,768,621 | +4,000 | 52.74% | 636,838,035 |
| 2021-02-18 | 2021-02-16 | 0.700 | 909,764,621 | +16,000 | 52.74% | 636,835,235 |
| 2021-02-17 | 2021-02-11 | 0.700 | 909,748,621 | +4,000 | 52.74% | 636,824,035 |
| 2021-02-05 | 2021-02-03 | 0.700 | 909,744,621 | +12,000 | 52.74% | 636,821,235 |
| 2021-02-03 | 2021-02-01 | 0.700 | 909,732,621 | +12,000 | 52.74% | 636,812,835 |
| 2021-02-02 | 2021-01-29 | 0.700 | 909,720,621 | +24,000 | 52.74% | 636,804,435 |
| 2021-01-29 | 2021-01-27 | 0.700 | 909,696,621 | +16,000 | 52.73% | 636,787,635 |
| 2021-01-28 | 2021-01-26 | 0.710 | 909,680,621 | +124,000 | 52.73% | 645,873,241 |
| 2021-01-27 | 2021-01-25 | 0.730 | 909,556,621 | +312,000 | 52.73% | 663,976,333 |
| 2021-01-18 | 2021-01-14 | 0.780 | 909,244,621 | +184,000 | 52.71% | 709,210,804 |
| 2021-01-08 | 2021-01-06 | 0.800 | 909,060,621 | +4,000 | 52.70% | 727,248,497 |
| 2021-01-06 | 2021-01-04 | 0.830 | 909,056,621 | +32,000 | 52.70% | 754,516,995 |
| 2021-01-05 | 2020-12-31 | 0.850 | 909,024,621 | +4,000 | 52.70% | 772,670,928 |
| 2021-01-04 | 2020-12-29 | 0.860 | 909,020,621 | +8,000 | 52.69% | 781,757,734 |
| 2020-12-29 | 2020-12-24 | 0.910 | 909,012,621 | +1,444,000 | 52.69% | 827,201,485 |
| 2020-12-28 | 2020-12-22 | 0.840 | 907,568,621 | +300,000 | 52.61% | 762,357,642 |
| 2020-11-30 | 2020-11-26 | 0.750 | 907,268,621 | +4,000 | 52.59% | 680,451,466 |
| 2020-11-27 | 2020-11-25 | 0.750 | 907,264,621 | +40,000 | 52.59% | 680,448,466 |
| 2020-11-26 | 2020-11-24 | 0.750 | 907,224,621 | +156,000 | 52.59% | 680,418,466 |
| 2020-11-24 | 2020-11-20 | 0.790 | 907,068,621 | +44,000 | 52.58% | 716,584,211 |
| 2020-11-23 | 2020-11-19 | 0.780 | 907,024,621 | +40,000 | 52.58% | 707,479,204 |
| 2020-11-20 | 2020-11-18 | 0.790 | 906,984,621 | +24,000 | 52.58% | 716,517,851 |
| 2020-11-19 | 2020-11-17 | 0.800 | 906,960,621 | +84,000 | 52.58% | 725,568,497 |
| 2020-11-18 | 2020-11-16 | 0.820 | 906,876,621 | +16,000 | 52.57% | 743,638,829 |
| 2020-11-17 | 2020-11-13 | 0.830 | 906,860,621 | +28,000 | 52.57% | 752,694,315 |
| 2020-11-16 | 2020-11-12 | 0.840 | 906,832,621 | +12,000 | 52.57% | 761,739,402 |
| 2020-11-13 | 2020-11-11 | 0.830 | 906,820,621 | +8,000 | 52.57% | 752,661,115 |
| 2020-11-12 | 2020-11-10 | 0.830 | 906,812,621 | +8,000 | 52.57% | 752,654,475 |
| 2020-11-11 | 2020-11-09 | 0.840 | 906,804,621 | +12,000 | 52.57% | 761,715,882 |
| 2020-11-10 | 2020-11-06 | 0.840 | 906,792,621 | +12,000 | 52.57% | 761,705,802 |
| 2020-11-09 | 2020-11-05 | 0.830 | 906,780,621 | +8,000 | 52.56% | 752,627,915 |
| 2020-11-06 | 2020-11-04 | 0.840 | 906,772,621 | +20,000 | 52.56% | 761,689,002 |
| 2020-11-05 | 2020-11-03 | 0.840 | 906,752,621 | +20,000 | 52.56% | 761,672,202 |
| 2020-11-04 | 2020-11-02 | 0.850 | 906,732,621 | +12,000 | 52.56% | 770,722,728 |
| 2020-11-03 | 2020-10-30 | 0.870 | 906,720,621 | +12,000 | 52.56% | 788,846,940 |
| 2020-11-02 | 2020-10-29 | 0.850 | 906,708,621 | +8,000 | 52.56% | 770,702,328 |
| 2020-10-29 | 2020-10-27 | 0.850 | 906,700,621 | +4,000 | 52.56% | 770,695,528 |
| 2020-10-28 | 2020-10-23 | 0.850 | 906,696,621 | +80,000 | 52.56% | 770,692,128 |
| 2020-10-27 | 2020-10-22 | 0.850 | 906,616,621 | +40,000 | 52.56% | 770,624,128 |
| 2020-10-23 | 2020-10-21 | 0.850 | 906,576,621 | +44,000 | 52.55% | 770,590,128 |
| 2020-10-22 | 2020-10-20 | 0.850 | 906,532,621 | +76,000 | 52.55% | 770,552,728 |
| 2020-10-21 | 2020-10-19 | 0.850 | 906,456,621 | +88,000 | 52.55% | 770,488,128 |
| 2020-10-20 | 2020-10-16 | 0.850 | 906,368,621 | +100,000 | 52.54% | 770,413,328 |
| 2020-10-19 | 2020-10-15 | 0.850 | 906,268,621 | +100,000 | 52.54% | 770,328,328 |
| 2020-10-16 | 2020-10-14 | 0.850 | 906,168,621 | +100,000 | 52.53% | 770,243,328 |
| 2020-10-15 | 2020-10-12 | 0.860 | 906,068,621 | +116,000 | 52.52% | 779,219,014 |
| 2020-10-14 | 2020-10-09 | 0.860 | 905,952,621 | +120,000 | 52.52% | 779,119,254 |
| 2020-10-12 | 2020-10-08 | 0.890 | 905,832,621 | +120,000 | 52.51% | 806,191,033 |
| 2020-10-09 | 2020-10-07 | 0.890 | 905,712,621 | +88,000 | 52.50% | 806,084,233 |
| 2020-10-08 | 2020-10-06 | 0.890 | 905,624,621 | +108,000 | 52.50% | 806,005,913 |
| 2020-10-07 | 2020-10-05 | 0.900 | 905,516,621 | +100,000 | 52.49% | 814,964,959 |
| 2020-10-06 | 2020-09-30 | 0.900 | 905,416,621 | +120,000 | 52.49% | 814,874,959 |
| 2020-10-05 | 2020-09-29 | 0.890 | 905,296,621 | +112,000 | 52.48% | 805,713,993 |
| 2020-09-30 | 2020-09-28 | 0.900 | 905,184,621 | +108,000 | 52.47% | 814,666,159 |
| 2020-09-29 | 2020-09-25 | 0.910 | 905,076,621 | +148,000 | 52.47% | 823,619,725 |
| 2020-09-28 | 2020-09-24 | 0.900 | 904,928,621 | +128,000 | 52.46% | 814,435,759 |
| 2020-09-25 | 2020-09-23 | 0.900 | 904,800,621 | +140,000 | 52.45% | 814,320,559 |
| 2020-09-24 | 2020-09-22 | 0.900 | 904,660,621 | +128,000 | 52.44% | 814,194,559 |
| 2020-09-23 | 2020-09-21 | 0.900 | 904,532,621 | +136,000 | 52.43% | 814,079,359 |
| 2020-09-22 | 2020-09-18 | 0.900 | 904,396,621 | +116,000 | 52.43% | 813,956,959 |
| 2020-09-21 | 2020-09-17 | 0.900 | 904,280,621 | +132,000 | 52.42% | 813,852,559 |
| 2020-09-18 | 2020-09-16 | 0.900 | 904,148,621 | +160,000 | 52.41% | 813,733,759 |
| 2020-09-17 | 2020-09-15 | 0.900 | 903,988,621 | +128,000 | 52.40% | 813,589,759 |
| 2020-09-16 | 2020-09-14 | 0.900 | 903,860,621 | +148,000 | 52.40% | 813,474,559 |
| 2020-09-15 | 2020-09-11 | 0.890 | 903,712,621 | +320,000 | 52.39% | 804,304,233 |
| 2020-09-14 | 2020-09-10 | 0.910 | 903,392,621 | +124,000 | 52.37% | 822,087,285 |
| 2020-09-11 | 2020-09-09 | 0.890 | 903,268,621 | +156,000 | 52.36% | 803,909,073 |
| 2020-09-10 | 2020-09-08 | 0.900 | 903,112,621 | +360,000 | 52.35% | 812,801,359 |
| 2020-09-09 | 2020-09-07 | 0.920 | 902,752,621 | +128,000 | 52.33% | 830,532,411 |
| 2020-09-08 | 2020-09-04 | 0.930 | 902,624,621 | +120,000 | 52.32% | 839,440,898 |
| 2020-09-07 | 2020-09-03 | 0.930 | 902,504,621 | +140,000 | 52.32% | 839,329,298 |
| 2020-09-04 | 2020-09-02 | 0.930 | 902,364,621 | +140,000 | 52.31% | 839,199,098 |
| 2020-09-03 | 2020-09-01 | 0.930 | 902,224,621 | +128,000 | 52.30% | 839,068,898 |
| 2020-09-02 | 2020-08-31 | 0.930 | 902,096,621 | +164,000 | 52.29% | 838,949,858 |
| 2020-09-01 | 2020-08-28 | 0.930 | 901,932,621 | +228,000 | 52.28% | 838,797,338 |
| 2020-08-31 | 2020-08-27 | 0.940 | 901,704,621 | +148,000 | 52.27% | 847,602,344 |
| 2020-08-28 | 2020-08-26 | 0.930 | 901,556,621 | +128,000 | 52.26% | 838,447,658 |
| 2020-08-27 | 2020-08-25 | 0.950 | 901,428,621 | +128,000 | 52.25% | 856,357,190 |
| 2020-08-26 | 2020-08-24 | 0.950 | 901,300,621 | +152,000 | 52.25% | 856,235,590 |
| 2020-08-25 | 2020-08-21 | 0.900 | 901,148,621 | +140,000 | 52.24% | 811,033,759 |
| 2020-08-24 | 2020-08-20 | 0.900 | 901,008,621 | +156,000 | 52.23% | 810,907,759 |
| 2020-08-21 | 2020-08-19 | 0.900 | 900,852,621 | +164,000 | 52.22% | 810,767,359 |
| 2020-08-20 | 2020-08-18 | 0.920 | 900,688,621 | +152,000 | 52.21% | 828,633,531 |
| 2020-08-19 | 2020-08-17 | 0.930 | 900,536,621 | +136,000 | 52.20% | 837,499,058 |
| 2020-08-18 | 2020-08-14 | 0.940 | 900,400,621 | +200,000 | 52.20% | 846,376,584 |
| 2020-08-17 | 2020-08-13 | 1.000 | 900,200,621 | +140,000 | 52.18% | 900,200,621 |
| 2020-08-14 | 2020-08-12 | 1.000 | 900,060,621 | +136,000 | 52.18% | 900,060,621 |
| 2020-08-13 | 2020-08-11 | 1.010 | 899,924,621 | +180,000 | 52.17% | 908,923,867 |
| 2020-08-12 | 2020-08-10 | 1.000 | 899,744,621 | +216,000 | 52.16% | 899,744,621 |
| 2020-08-11 | 2020-08-07 | 0.990 | 899,528,621 | +248,000 | 52.14% | 890,533,335 |
| 2020-08-10 | 2020-08-06 | 0.980 | 899,280,621 | +180,000 | 52.13% | 881,295,009 |
| 2020-08-07 | 2020-08-05 | 0.970 | 899,100,621 | +204,000 | 52.12% | 872,127,602 |
| 2020-08-06 | 2020-08-04 | 0.960 | 898,896,621 | +280,000 | 52.11% | 862,940,756 |
| 2020-08-05 | 2020-08-03 | 0.950 | 898,616,621 | +232,000 | 52.09% | 853,685,790 |
| 2020-08-04 | 2020-07-31 | 0.940 | 898,384,621 | +268,000 | 52.08% | 844,481,544 |
| 2020-08-03 | 2020-07-30 | 0.930 | 898,116,621 | +228,000 | 52.06% | 835,248,458 |
| 2020-07-31 | 2020-07-29 | 0.920 | 897,888,621 | +412,000 | 52.05% | 826,057,531 |
| 2020-07-30 | 2020-07-28 | 0.910 | 897,476,621 | +528,000 | 52.03% | 816,703,725 |
| 2020-07-29 | 2020-07-27 | 0.930 | 896,948,621 | +436,000 | 52.00% | 834,162,218 |
| 2020-07-28 | 2020-07-24 | 0.920 | 896,512,621 | +140,000 | 51.97% | 824,791,611 |
| 2020-07-27 | 2020-07-23 | 0.910 | 896,372,621 | +212,000 | 51.96% | 815,699,085 |
| 2020-07-24 | 2020-07-22 | 0.900 | 896,160,621 | +492,000 | 51.95% | 806,544,559 |
| 2020-07-23 | 2020-07-21 | 0.900 | 895,668,621 | +296,000 | 51.92% | 806,101,759 |
| 2020-07-22 | 2020-07-20 | 0.880 | 895,372,621 | +196,000 | 51.90% | 787,927,906 |
| 2020-07-21 | 2020-07-17 | 0.880 | 895,176,621 | +124,000 | 51.89% | 787,755,426 |
| 2020-07-08 | 2020-07-06 | 0.850 | 895,052,621 | -52,000 | 51.89% | 760,794,728 |
| 2020-07-06 | 2020-07-02 | 0.800 | 895,104,621 | -316,000 | 51.89% | 716,083,697 |
| 2020-07-03 | 2020-06-30 | 0.810 | 895,420,621 | -48,000 | 51.91% | 725,290,703 |
| 2020-06-30 | 2020-06-26 | 0.810 | 895,468,621 | -124,000 | 51.91% | 725,329,583 |
| 2020-05-25 | 2020-05-21 | 0.710 | 895,592,621 | +56,000 | 51.92% | 635,870,761 |
| 2020-05-15 | 2020-05-13 | 0.720 | 895,536,621 | +20,000 | 51.91% | 644,786,367 |
| 2020-05-08 | 2020-05-06 | 0.720 | 895,516,621 | +8,000 | 51.91% | 644,771,967 |
| 2020-05-07 | 2020-05-05 | 0.720 | 895,508,621 | +44,000 | 51.91% | 644,766,207 |
| 2020-05-05 | 2020-04-29 | 0.720 | 895,464,621 | +12,000 | 51.91% | 644,734,527 |
| 2020-05-04 | 2020-04-28 | 0.720 | 895,452,621 | +8,000 | 51.91% | 644,725,887 |
| 2020-04-29 | 2020-04-27 | 0.720 | 895,444,621 | +24,000 | 51.91% | 644,720,127 |
| 2020-04-28 | 2020-04-24 | 0.720 | 895,420,621 | +56,000 | 51.91% | 644,702,847 |
| 2020-04-27 | 2020-04-23 | 0.710 | 895,364,621 | +24,000 | 51.90% | 635,708,881 |
| 2020-04-24 | 2020-04-22 | 0.700 | 895,340,621 | +4,000 | 51.90% | 626,738,435 |
| 2020-04-22 | 2020-04-20 | 0.680 | 895,336,621 | +4,000 | 51.90% | 608,828,902 |
| 2020-04-21 | 2020-04-17 | 0.690 | 895,332,621 | +56,000 | 51.90% | 617,779,508 |
| 2020-04-09 | 2020-04-07 | 0.700 | 895,276,621 | +208,000 | 51.90% | 626,693,635 |
| 2020-03-24 | 2020-03-20 | 0.690 | 895,068,621 | +4,000 | 51.89% | 617,597,348 |
| 2020-03-19 | 2020-03-17 | 0.680 | 895,064,621 | -28,000 | 51.89% | 608,643,942 |
| 2020-03-04 | 2020-03-02 | 0.700 | 895,092,621 | +16,000 | 51.89% | 626,564,835 |
| 2019-07-15 | 2019-07-11 | 0.910 | 895,076,621 | +44,000 | 51.89% | 814,519,725 |
| 2019-06-26 | 2019-06-24 | 0.910 | 895,032,621 | +16,000 | 51.88% | 814,479,685 |
| 2019-06-24 | 2019-06-20 | 0.910 | 895,016,621 | -448,000 | 51.88% | 814,465,125 |
| 2019-06-19 | 2019-06-17 | 0.930 | 895,464,621 | +100,000 | 51.91% | 832,782,098 |
| 2019-06-18 | 2019-06-14 | 0.930 | 895,364,621 | +728,000 | 51.90% | 832,689,098 |
| 2019-06-17 | 2019-06-13 | 0.900 | 894,636,621 | +964,000 | 51.86% | 805,172,959 |
| 2019-06-06 | 2019-06-04 | 0.820 | 893,672,621 | +24,000 | 51.81% | 732,811,549 |
| 2019-06-04 | 2019-05-31 | 0.870 | 893,648,621 | +4,000 | 51.80% | 777,474,300 |
| 2019-05-31 | 2019-05-29 | 0.890 | 893,644,621 | +28,000 | 51.80% | 795,343,713 |
| 2019-05-30 | 2019-05-28 | 0.940 | 893,616,621 | +92,000 | 51.80% | 839,999,624 |
| 2019-05-29 | 2019-05-27 | 0.880 | 893,524,621 | +12,000 | 51.80% | 786,301,666 |
| 2019-05-15 | 2019-05-10 | 0.820 | 893,512,621 | +8,000 | 51.80% | 732,680,349 |
| 2019-05-14 | 2019-05-09 | 0.820 | 893,504,621 | +48,000 | 51.80% | 732,673,789 |
| 2019-04-24 | 2019-04-18 | 0.990 | 893,456,621 | +1,460,000 | 51.79% | 884,522,055 |
| 2019-04-23 | 2019-04-17 | 1.060 | 891,996,621 | +388,000 | 51.71% | 945,516,418 |
| 2019-04-18 | 2019-04-16 | 1.130 | 891,608,621 | +308,000 | 51.69% | 1,007,517,742 |
| 2019-04-17 | 2019-04-15 | 1.180 | 891,300,621 | +268,000 | 51.67% | 1,051,734,733 |
| 2019-04-16 | 2019-04-12 | 1.200 | 891,032,621 | +1,468,000 | 51.65% | 1,069,239,145 |
| 2019-04-15 | 2019-04-11 | 1.020 | 889,564,621 | +88,000 | 51.57% | 907,355,913 |
| 2019-04-12 | 2019-04-10 | 1.010 | 889,476,621 | +1,860,000 | 51.56% | 898,371,387 |
| 2019-04-11 | 2019-04-09 | 1.030 | 887,616,621 | +676,000 | 51.45% | 914,245,120 |
| 2019-04-10 | 2019-04-08 | 0.950 | 886,940,621 | +76,000 | 51.41% | 842,593,590 |
| 2019-04-09 | 2019-04-04 | 0.950 | 886,864,621 | +84,000 | 51.41% | 842,521,390 |
| 2019-04-03 | 2019-04-01 | 0.890 | 886,780,621 | +64,000 | 51.41% | 789,234,753 |
| 2019-04-01 | 2019-03-28 | 0.750 | 886,716,621 | +64,000 | 51.40% | 665,037,466 |
| 2019-03-27 | 2019-03-25 | 0.800 | 886,652,621 | +176,000 | 51.40% | 709,322,097 |
| 2019-02-27 | 2019-02-25 | 0.910 | 886,476,621 | +802,867,232 | 51.39% | 806,693,725 |
| 2018-12-06 | 2018-12-04 | 1.070 | 83,609,389 | +124,000 | 4.85% | 89,462,046 |
| 2018-11-30 | 2018-11-28 | 1.110 | 83,485,389 | -16,000 | 4.84% | 92,668,782 |
| 2018-11-29 | 2018-11-27 | 1.100 | 83,501,389 | +16,000 | 4.84% | 91,851,528 |
| 2018-11-23 | 2018-11-21 | 1.100 | 83,485,389 | -120,000 | 4.84% | 91,833,928 |
| 2018-03-21 | 2018-03-19 | 1.590 | 83,605,389 | -4,000 | 4.85% | 132,932,569 |
| 2018-02-27 | 2018-02-23 | 1.740 | 83,609,389 | +240,000 | 4.85% | 145,480,337 |
| 2018-02-22 | 2018-02-20 | 1.760 | 83,369,389 | +444,000 | 4.83% | 146,730,125 |
| 2018-02-20 | 2018-02-13 | 1.750 | 82,925,389 | -232,000 | 4.81% | 145,119,431 |
| 2018-02-14 | 2018-02-12 | 1.790 | 83,157,389 | -176,000 | 4.82% | 148,851,726 |
| 2018-02-06 | 2018-02-02 | 1.490 | 83,333,389 | -100,000 | 4.83% | 124,166,750 |
| 2018-02-05 | 2018-02-01 | 1.510 | 83,433,389 | -4,000 | 4.84% | 125,984,417 |
| 2018-01-31 | 2018-01-29 | 1.940 | 83,437,389 | +100,000 | 4.84% | 161,868,535 |
| 2018-01-30 | 2018-01-26 | 1.850 | 83,337,389 | +28,000 | 4.83% | 154,174,170 |
| 2018-01-29 | 2018-01-25 | 1.880 | 83,309,389 | -100,000 | 4.83% | 156,621,651 |
| 2018-01-25 | 2018-01-23 | 1.900 | 83,409,389 | -16,000 | 4.84% | 158,477,839 |
| 2018-01-24 | 2018-01-22 | 1.950 | 83,425,389 | +12,000 | 4.84% | 162,679,509 |
| 2018-01-17 | 2018-01-15 | 1.800 | 83,413,389 | -100,000 | 4.84% | 150,144,100 |
| 2018-01-16 | 2018-01-12 | 1.780 | 83,513,389 | +4,000 | 4.84% | 148,653,832 |
| 2018-01-15 | 2018-01-11 | 1.680 | 83,509,389 | +100,000 | 4.84% | 140,295,774 |
| 2018-01-12 | 2018-01-10 | 1.530 | 83,409,389 | +4,000 | 4.84% | 127,616,365 |
| 2018-01-11 | 2018-01-09 | 1.330 | 83,405,389 | -8,000 | 4.83% | 110,929,167 |
| 2018-01-09 | 2018-01-05 | 1.180 | 83,413,389 | -200,000 | 4.84% | 98,427,799 |
| 2018-01-08 | 2018-01-04 | 1.170 | 83,613,389 | -748,000 | 4.85% | 97,827,665 |
| 2018-01-05 | 2018-01-03 | 1.180 | 84,361,389 | +16,000 | 4.89% | 99,546,439 |
| 2017-12-27 | 2017-12-21 | 1.010 | 84,345,389 | +300,000 | 4.89% | 85,188,843 |
| 2017-12-18 | 2017-12-14 | 1.040 | 84,045,389 | +36,000 | 4.87% | 87,407,205 |
| 2017-12-15 | 2017-12-13 | 1.040 | 84,009,389 | +596,000 | 4.87% | 87,369,765 |
| 2017-12-07 | 2017-12-05 | 1.060 | 83,413,389 | -40,000 | 4.84% | 88,418,192 |
| 2017-11-27 | 2017-11-23 | 0.980 | 83,453,389 | -44,000 | 4.84% | 81,784,321 |
| 2017-11-07 | 2017-11-03 | 1.050 | 83,497,389 | -32,000 | 4.84% | 87,672,258 |
| 2017-10-11 | 2017-10-09 | 1.100 | 83,529,389 | -4,000 | 4.84% | 91,882,328 |
| 2017-10-04 | 2017-09-29 | 1.100 | 83,533,389 | -44,000 | 4.84% | 91,886,728 |
| 2017-09-22 | 2017-09-20 | 1.140 | 83,577,389 | -16,000 | 4.84% | 95,278,223 |
| 2017-09-21 | 2017-09-19 | 1.130 | 83,593,389 | -40,000 | 4.85% | 94,460,530 |
| 2017-09-07 | 2017-09-05 | 1.100 | 83,633,389 | +40,000 | 4.85% | 91,996,728 |
| 2017-09-05 | 2017-09-01 | 1.160 | 83,593,389 | +40,000 | 4.85% | 96,968,331 |
| 2017-09-01 | 2017-08-30 | 1.200 | 83,553,389 | +40,000 | 4.84% | 100,264,067 |
| 2017-08-31 | 2017-08-29 | 1.160 | 83,513,389 | +40,000 | 4.84% | 96,875,531 |
| 2017-07-27 | 2017-07-25 | 1.190 | 83,473,389 | -40,000 | 4.84% | 99,333,333 |
| 2017-07-24 | 2017-07-20 | 1.060 | 83,513,389 | -124,000 | 4.84% | 88,524,192 |
| 2017-07-20 | 2017-07-18 | 1.200 | 83,637,389 | -44,000 | 4.85% | 100,364,867 |
| 2017-07-18 | 2017-07-14 | 1.250 | 83,681,389 | +548,000 | 4.85% | 104,601,736 |
| 2017-07-14 | 2017-07-12 | 1.280 | 83,133,389 | +128,000 | 4.82% | 106,410,738 |
| 2017-06-29 | 2017-06-27 | 0.890 | 83,005,389 | -196,000 | 4.81% | 73,874,796 |
| 2017-06-28 | 2017-06-26 | 0.870 | 83,201,389 | -52,000 | 4.82% | 72,385,208 |
| 2017-05-05 | 2017-05-02 | 0.890 | 83,253,389 | +36,000 | 4.83% | 74,095,516 |
| 2017-05-02 | 2017-04-27 | 0.900 | 83,217,389 | +4,000 | 4.82% | 74,895,650 |
| 2017-04-28 | 2017-04-26 | 0.930 | 83,213,389 | +176,000 | 4.82% | 77,388,452 |
| 2017-04-27 | 2017-04-25 | 0.880 | 83,037,389 | +220,000 | 4.81% | 73,072,902 |
| 2017-04-25 | 2017-04-21 | 0.900 | 82,817,389 | +4,000 | 4.80% | 74,535,650 |
| 2017-04-13 | 2017-04-11 | 0.940 | 82,813,389 | +4,000 | 4.80% | 77,844,586 |
| 2017-04-10 | 2017-04-06 | 0.960 | 82,809,389 | +40,000 | 4.80% | 79,497,013 |
| 2017-03-17 | 2017-03-15 | 1.000 | 82,769,389 | -100,000 | 4.80% | 82,769,389 |
| 2017-03-14 | 2017-03-10 | 1.040 | 82,869,389 | +48,000 | 4.80% | 86,184,165 |
| 2017-03-10 | 2017-03-08 | 1.050 | 82,821,389 | +12,000 | 4.80% | 86,962,458 |
| 2017-03-09 | 2017-03-07 | 1.060 | 82,809,389 | +136,000 | 4.80% | 87,777,952 |
| 2017-03-08 | 2017-03-06 | 1.070 | 82,673,389 | +184,000 | 4.79% | 88,460,526 |
| 2017-03-07 | 2017-03-03 | 1.090 | 82,489,389 | +68,000 | 4.78% | 89,913,434 |
| 2017-03-02 | 2017-02-28 | 1.060 | 82,421,389 | +760,000 | 4.78% | 87,366,672 |
| 2017-03-01 | 2017-02-27 | 0.900 | 81,661,389 | +168,000 | 4.73% | 73,495,250 |
| 2017-01-18 | 2017-01-16 | 0.990 | 81,493,389 | +1,652,000 | 4.72% | 80,678,455 |
| 2017-01-04 | 2016-12-30 | 1.050 | 79,841,389 | -56,000 | 4.63% | 83,833,458 |
| 2017-01-03 | 2016-12-29 | 1.070 | 79,897,389 | -4,000 | 4.63% | 85,490,206 |
| 2016-12-19 | 2016-12-15 | 1.010 | 79,901,389 | +16,000 | 4.63% | 80,700,403 |
| 2016-12-14 | 2016-12-12 | 1.000 | 79,885,389 | +40,000 | 4.63% | 79,885,389 |
| 2016-11-16 | 2016-11-14 | 1.100 | 79,845,389 | -4,000 | 4.63% | 87,829,928 |
| 2016-10-13 | 2016-10-11 | 1.150 | 79,849,389 | +4,000 | 4.63% | 91,826,797 |
| 2016-10-06 | 2016-10-04 | 1.190 | 79,845,389 | +100,000 | 4.63% | 95,016,013 |
| 2016-10-05 | 2016-10-03 | 1.250 | 79,745,389 | -52,000 | 4.62% | 99,681,736 |
| 2016-10-04 | 2016-09-30 | 1.200 | 79,797,389 | +52,000 | 4.63% | 95,756,867 |
| 2016-10-03 | 2016-09-29 | 1.350 | 79,745,389 | +4,000 | 4.62% | 107,656,275 |
| 2016-08-17 | 2016-08-15 | 1.200 | 79,741,389 | +12,000 | 4.62% | 95,689,667 |
| 2016-07-14 | 2016-07-12 | 1.850 | 79,729,389 | -16,000 | 4.62% | 147,499,370 |
| 2016-07-13 | 2016-07-11 | 2.050 | 79,745,389 | -276,000 | 4.62% | 163,478,047 |
| 2016-07-12 | 2016-07-08 | 2.190 | 80,021,389 | -368,000 | 4.64% | 175,246,842 |
| 2016-07-11 | 2016-07-07 | 2.420 | 80,389,389 | +24,000 | 4.66% | 194,542,321 |
| 2016-07-08 | 2016-07-06 | 2.240 | 80,365,389 | +12,000 | 6.10% | 180,018,471 |
| 2016-07-07 | 2016-07-05 | 1.910 | 80,353,389 | -116,000 | 6.10% | 153,474,973 |
| 2016-07-06 | 2016-07-04 | 1.950 | 80,469,389 | -8,000 | 6.11% | 156,915,309 |
| 2016-07-05 | 2016-06-30 | 1.870 | 80,477,389 | +124,000 | 6.11% | 150,492,717 |
| 2016-07-04 | 2016-06-29 | 1.500 | 80,353,389 | -16,000 | 6.10% | 120,530,084 |
| 2016-06-30 | 2016-06-28 | 1.480 | 80,369,389 | +56,000 | 6.10% | 118,946,696 |
| 2016-06-24 | 2016-06-22 | 1.170 | 80,313,389 | -52,000 | 6.10% | 93,966,665 |
| 2016-06-23 | 2016-06-21 | 1.150 | 80,365,389 | +52,000 | 6.10% | 92,420,197 |
| 2016-06-22 | 2016-06-20 | 1.090 | 80,313,389 | -60,000 | 6.10% | 87,541,594 |
| 2016-06-21 | 2016-06-17 | 1.030 | 80,373,389 | +60,000 | 6.10% | 82,784,591 |
| 2016-06-17 | 2016-06-15 | 0.860 | 80,313,389 | +440,000 | 6.10% | 69,069,515 |
| 2016-05-26 | 2016-05-24 | 0.850 | 79,873,389 | +268,000 | 6.06% | 67,892,381 |
| 2016-05-12 | 2016-05-10 | 0.800 | 79,605,389 | -32,000 | 6.04% | 63,684,311 |
| 2016-05-09 | 2016-05-05 | 0.720 | 79,637,389 | +32,000 | 6.05% | 57,338,920 |
| 2016-04-26 | 2016-04-22 | 1.040 | 79,605,389 | -100,000 | 6.04% | 82,789,605 |
| 2016-04-19 | 2016-04-15 | 0.870 | 79,705,389 | -20,000 | 6.05% | 69,343,688 |
| 2016-03-23 | 2016-03-21 | 0.465 | 79,725,389 | -4,000 | 6.05% | 37,072,306 |
| 2016-02-03 | 2016-02-01 | 0.375 | 79,729,389 | -40,000 | 6.05% | 29,898,521 |
| 2016-01-14 | 2016-01-12 | 0.420 | 79,769,389 | -48,000 | 6.06% | 33,503,143 |
| 2015-12-29 | 2015-12-24 | 0.440 | 79,817,389 | +8,000 | 6.78% | 35,119,651 |
| 2015-09-22 | 2015-09-18 | 0.450 | 79,809,389 | -16,000 | 6.78% | 35,914,225 |
| 2015-09-11 | 2015-09-09 | 0.410 | 79,825,389 | +8,000 | 6.78% | 32,728,409 |
| 2015-09-09 | 2015-09-07 | 0.435 | 79,817,389 | +4,000 | 6.78% | 34,720,564 |
| 2015-09-07 | 2015-09-02 | 0.410 | 79,813,389 | +4,000 | 6.78% | 32,723,489 |
| 2015-08-18 | 2015-08-14 | 0.430 | 79,809,389 | -12,000 | 6.78% | 34,318,037 |
| 2015-07-16 | 2015-07-14 | 0.425 | 79,821,389 | -196,000 | 6.78% | 33,924,090 |
| 2015-07-13 | 2015-07-09 | 0.400 | 80,017,389 | +192,000 | 6.80% | 32,006,956 |
| 2015-07-10 | 2015-07-08 | 0.350 | 79,825,389 | -616,000 | 6.78% | 27,938,886 |
| 2015-07-08 | 2015-07-06 | 0.360 | 80,441,389 | -340,000 | 6.83% | 28,958,900 |
| 2015-07-07 | 2015-07-03 | 0.440 | 80,781,389 | -684,000 | 6.86% | 35,543,811 |
| 2015-06-30 | 2015-06-26 | 0.480 | 81,465,389 | -76,000 | 6.92% | 39,103,387 |
| 2015-06-29 | 2015-06-25 | 0.460 | 81,541,389 | +64,000 | 6.93% | 37,509,039 |
| 2015-06-24 | 2015-06-22 | 0.430 | 81,477,389 | -200,000 | 6.92% | 35,035,277 |
| 2015-06-17 | 2015-06-15 | 0.415 | 81,677,389 | -200,000 | 6.94% | 33,896,116 |
| 2015-06-15 | 2015-06-11 | 0.400 | 81,877,389 | +876,000 | 6.96% | 32,750,956 |
| 2015-06-04 | 2015-06-02 | 0.540 | 81,001,389 | +200,000 | 6.88% | 43,740,750 |
| 2015-06-03 | 2015-06-01 | 0.560 | 80,801,389 | +60,000 | 6.86% | 45,248,778 |
| 2015-05-28 | 2015-05-26 | 0.500 | 80,741,389 | -28,000 | 6.86% | 40,370,694 |
| 2015-05-27 | 2015-05-22 | 0.510 | 80,769,389 | +40,000 | 6.86% | 41,192,388 |
| 2015-05-22 | 2015-05-20 | 0.410 | 80,729,389 | -32,000 | 6.86% | 33,099,049 |
| 2015-05-15 | 2015-05-13 | 0.375 | 80,761,389 | -200,000 | 6.86% | 30,285,521 |
| 2015-05-08 | 2015-05-06 | 0.390 | 80,961,389 | -128,000 | 6.88% | 31,574,942 |
| 2015-05-07 | 2015-05-05 | 0.410 | 81,089,389 | -200,000 | 6.89% | 33,246,649 |
| 2015-05-05 | 2015-04-30 | 0.430 | 81,289,389 | -68,000 | 6.91% | 34,954,437 |
| 2015-05-04 | 2015-04-29 | 0.430 | 81,357,389 | -80,000 | 6.91% | 34,983,677 |
| 2015-04-30 | 2015-04-28 | 0.400 | 81,437,389 | +32,000 | 6.92% | 32,574,956 |
| 2015-04-28 | 2015-04-24 | 0.400 | 81,405,389 | -232,000 | 6.92% | 32,562,156 |
| 2015-04-27 | 2015-04-23 | 0.410 | 81,637,389 | -48,000 | 6.94% | 33,471,329 |
| 2015-04-24 | 2015-04-22 | 0.380 | 81,685,389 | +32,000 | 6.94% | 31,040,448 |
| 2015-04-23 | 2015-04-21 | 0.380 | 81,653,389 | +8,000 | 6.94% | 31,028,288 |
| 2015-04-22 | 2015-04-20 | 0.375 | 81,645,389 | -8,000 | 6.94% | 30,617,021 |
| 2015-04-21 | 2015-04-17 | 0.380 | 81,653,389 | -412,000 | 6.94% | 31,028,288 |
| 2015-04-20 | 2015-04-16 | 0.400 | 82,065,389 | +172,000 | 6.97% | 32,826,156 |
| 2015-04-17 | 2015-04-15 | 0.400 | 81,893,389 | +84,000 | 6.96% | 32,757,356 |
| 2015-04-15 | 2015-04-13 | 0.410 | 81,809,389 | +336,000 | 6.95% | 33,541,849 |
| 2015-04-14 | 2015-04-10 | 0.380 | 81,473,389 | +100,000 | 6.92% | 30,959,888 |
| 2015-04-13 | 2015-04-09 | 0.400 | 81,373,389 | -12,000 | 6.91% | 32,549,356 |
| 2015-04-10 | 2015-04-08 | 0.400 | 81,385,389 | +156,000 | 6.91% | 32,554,156 |
| 2015-04-09 | 2015-04-02 | 0.340 | 81,229,389 | +300,000 | 6.90% | 27,617,992 |
| 2015-03-30 | 2015-03-26 | 0.310 | 80,929,389 | -80,000 | 6.88% | 25,088,111 |
| 2015-03-26 | 2015-03-24 | 0.310 | 81,009,389 | +80,000 | 6.88% | 25,112,911 |
| 2015-03-11 | 2015-03-09 | 0.305 | 80,929,389 | -32,000 | 6.88% | 24,683,464 |
| 2015-03-06 | 2015-03-04 | 0.310 | 80,961,389 | -240,000 | 6.88% | 25,098,031 |
| 2015-03-05 | 2015-03-03 | 0.305 | 81,201,389 | -100,000 | 6.90% | 24,766,424 |
| 2015-02-09 | 2015-02-05 | 0.255 | 81,301,389 | -200,000 | 6.91% | 20,731,854 |
| 2015-02-06 | 2015-02-04 | 0.275 | 81,501,389 | -60,000 | 6.92% | 22,412,882 |
| 2015-02-05 | 2015-02-03 | 0.285 | 81,561,389 | +300,000 | 6.93% | 23,244,996 |
| 2015-01-15 | 2015-01-13 | 0.295 | 81,261,389 | -40,000 | 6.90% | 23,972,110 |
| 2015-01-14 | 2015-01-12 | 0.300 | 81,301,389 | -300,000 | 6.91% | 24,390,417 |
| 2015-01-05 | 2014-12-31 | 0.305 | 81,601,389 | +32,000 | 6.93% | 24,888,424 |
| 2014-12-18 | 2014-12-16 | 0.300 | 81,569,389 | -80,000 | 6.93% | 24,470,817 |
| 2014-12-16 | 2014-12-12 | 0.290 | 81,649,389 | -200,000 | 6.94% | 23,678,323 |
| 2014-12-15 | 2014-12-11 | 0.300 | 81,849,389 | -200,000 | 6.95% | 24,554,817 |
| 2014-12-12 | 2014-12-10 | 0.280 | 82,049,389 | -400,000 | 6.97% | 22,973,829 |
| 2014-12-04 | 2014-12-02 | 0.345 | 82,449,389 | -132,000 | 7.00% | 28,445,039 |
| 2014-11-27 | 2014-11-25 | 0.410 | 82,581,389 | -780,000 | 7.02% | 33,858,369 |
| 2014-11-21 | 2014-11-19 | 0.450 | 83,361,389 | -100,000 | 7.08% | 37,512,625 |
| 2014-11-20 | 2014-11-18 | 0.460 | 83,461,389 | -40,000 | 7.09% | 38,392,239 |
| 2014-11-19 | 2014-11-17 | 0.475 | 83,501,389 | -340,000 | 7.09% | 39,663,160 |
| 2014-11-18 | 2014-11-14 | 0.490 | 83,841,389 | +40,000 | 7.12% | 41,082,281 |
| 2014-09-26 | 2014-09-24 | 0.320 | 83,801,389 | -88,000 | 7.12% | 26,816,444 |
| 2014-08-20 | 2014-08-18 | 0.250 | 83,889,389 | -1,100,000 | 7.13% | 20,972,347 |
| 2014-04-03 | 2014-04-01 | 0.290 | 84,989,389 | -48,000 | 7.22% | 24,646,923 |
| 2014-01-20 | 2014-01-16 | 0.300 | 85,037,389 | -92,000 | 7.22% | 25,511,217 |
| 2013-12-13 | 2013-12-11 | 0.320 | 85,129,389 | -44,000 | 7.23% | 27,241,404 |
| 2013-12-11 | 2013-12-09 | 0.310 | 85,173,389 | -48,000 | 7.24% | 26,403,751 |
| 2013-10-16 | 2013-10-11 | 0.320 | 85,221,389 | -40,000 | 7.24% | 27,270,844 |
| 2013-10-04 | 2013-10-02 | 0.305 | 85,261,389 | -560,000 | 7.24% | 26,004,724 |
| 2013-09-04 | 2013-09-02 | 0.340 | 85,821,389 | -252,000 | 7.29% | 29,179,272 |
| 2013-07-29 | 2013-07-25 | 0.310 | 86,073,389 | -100,000 | 7.31% | 26,682,751 |
| 2013-04-02 | 2013-03-27 | 0.270 | 86,173,389 | -848,000 | 7.32% | 23,266,815 |
| 2013-03-20 | 2013-03-18 | 0.270 | 87,021,389 | -940,000 | 7.39% | 23,495,775 |
| 2013-03-18 | 2013-03-14 | 0.270 | 87,961,389 | -980,000 | 7.47% | 23,749,575 |
| 2013-02-28 | 2013-02-26 | 0.260 | 88,941,389 | -600,000 | 7.56% | 23,124,761 |
| 2013-01-03 | 2012-12-31 | 0.295 | 89,541,389 | -88,000 | 7.61% | 26,414,710 |
| 2013-01-02 | 2012-12-27 | 0.275 | 89,629,389 | +88,000 | 7.61% | 24,648,082 |
| 2012-12-27 | 2012-12-20 | 0.265 | 89,541,389 | -72,000 | 7.61% | 23,728,468 |
| 2012-12-21 | 2012-12-19 | 0.260 | 89,613,389 | +72,000 | 7.61% | 23,299,481 |
| 2012-08-02 | 2012-07-31 | 0.300 | 89,541,389 | -4,000,000 | 7.61% | 26,862,417 |
| 2012-07-04 | 2012-06-29 | 0.325 | 93,541,389 | -20,000 | 7.95% | 30,400,951 |
| 2012-06-19 | 2012-06-15 | 0.290 | 93,561,389 | -132,000 | 7.95% | 27,132,803 |
| 2012-06-11 | 2012-06-07 | 0.295 | 93,693,389 | -4,000 | 7.96% | 27,639,550 |
| 2012-06-04 | 2012-05-31 | 0.300 | 93,697,389 | -28,000 | 7.96% | 28,109,217 |
| 2012-06-01 | 2012-05-30 | 0.295 | 93,725,389 | +28,000 | 7.96% | 27,648,990 |
| 2012-05-03 | 2012-04-30 | 0.330 | 93,697,389 | -20,000 | 7.96% | 30,920,138 |
| 2012-05-02 | 2012-04-27 | 0.320 | 93,717,389 | +20,000 | 7.96% | 29,989,564 |
| 2012-04-03 | 2012-03-30 | 0.340 | 93,697,389 | -16,000 | 7.96% | 31,857,112 |
| 2012-04-02 | 2012-03-29 | 0.340 | 93,713,389 | +16,000 | 7.96% | 31,862,552 |
| 2012-03-20 | 2012-03-16 | 0.340 | 93,697,389 | -200,000 | 7.96% | 31,857,112 |
| 2012-03-19 | 2012-03-15 | 0.335 | 93,897,389 | +172,000 | 7.98% | 31,455,625 |
| 2012-03-16 | 2012-03-14 | 0.330 | 93,725,389 | -20,000 | 7.96% | 30,929,378 |
| 2012-03-15 | 2012-03-13 | 0.325 | 93,745,389 | +20,000 | 7.96% | 30,467,251 |
| 2012-03-09 | 2012-03-07 | 0.325 | 93,725,389 | -4,000 | 7.96% | 30,460,751 |
| 2012-03-08 | 2012-03-06 | 0.325 | 93,729,389 | +4,000 | 7.96% | 30,462,051 |
| 2012-03-07 | 2012-03-05 | 0.350 | 93,725,389 | -60,000 | 7.96% | 32,803,886 |
| 2012-03-06 | 2012-03-02 | 0.345 | 93,785,389 | +60,000 | 7.97% | 32,355,959 |
| 2012-02-24 | 2012-02-22 | 0.370 | 93,725,389 | -96,000 | 7.96% | 34,678,394 |
| 2012-02-23 | 2012-02-21 | 0.345 | 93,821,389 | +96,000 | 7.97% | 32,368,379 |
| 2012-02-22 | 2012-02-20 | 0.315 | 93,725,389 | -124,000 | 7.96% | 29,523,498 |
| 2012-02-21 | 2012-02-17 | 0.325 | 93,849,389 | +124,000 | 7.97% | 30,501,051 |
| 2012-02-20 | 2012-02-16 | 0.355 | 93,725,389 | -568,000 | 7.96% | 33,272,513 |
| 2012-02-17 | 2012-02-15 | 0.320 | 94,293,389 | +668,000 | 8.01% | 30,173,884 |
| 2012-02-02 | 2012-01-31 | 0.295 | 93,625,389 | -120,000 | 7.95% | 27,619,490 |
| 2012-01-27 | 2012-01-20 | 0.300 | 93,745,389 | -200,000 | 7.96% | 28,123,617 |
| 2012-01-26 | 2012-01-19 | 0.305 | 93,945,389 | -504,000 | 7.98% | 28,653,344 |
| 2012-01-18 | 2012-01-16 | 0.355 | 94,449,389 | +160,000 | 8.02% | 33,529,533 |
| 2012-01-16 | 2012-01-12 | 0.350 | 94,289,389 | -508,000 | 8.01% | 33,001,286 |
| 2012-01-11 | 2012-01-09 | 0.360 | 94,797,389 | -174,208,000 | 8.05% | 34,127,060 |
| 2011-11-10 | 2011-11-08 | 0.355 | 269,005,389 | -100,000 | 22.85% | 95,496,913 |
| 2011-10-12 | 2011-10-10 | 0.350 | 269,105,389 | +7,380,000 | 22.86% | 94,186,886 |
| 2011-10-07 | 2011-10-04 | 0.360 | 261,725,389 | +19,960,000 | 22.24% | 94,221,140 |
| 2011-10-06 | 2011-10-03 | 0.325 | 241,765,389 | +13,008,000 | 20.54% | 78,573,751 |
| 2011-10-03 | 2011-09-28 | 0.221 | 228,757,389 | +228,113,389 | 19.43% | 50,555,383 |
| 2011-09-08 | 2011-09-06 | 0.179 | 644,000 | +540,000 | 0.05% | 115,276 |
| 2011-02-22 | 2011-02-18 | 0.092 | 104,000 | +4,000 | 0.01% | 9,568 |
| 2010-03-31 | 2010-03-29 | 0.208 | 100,000 | +100,000 | 0.01% | 20,800 |
| 2007-06-26 | 2007-06-22 | 2.101 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy