History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2025-10-13 | 2025-10-09 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2025-10-10 | 2025-10-08 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2025-10-09 | 2025-10-06 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2025-10-08 | 2025-10-03 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2025-10-06 | 2025-10-02 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2025-10-03 | 2025-09-30 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2025-10-02 | 2025-09-29 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2025-09-30 | 2025-09-26 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2025-09-29 | 2025-09-25 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2025-09-26 | 2025-09-24 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2025-09-25 | 2025-09-23 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2025-09-24 | 2025-09-22 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2025-09-23 | 2025-09-19 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2025-09-22 | 2025-09-18 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2025-09-19 | 2025-09-17 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2025-09-18 | 2025-09-16 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2025-09-17 | 2025-09-15 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2025-09-16 | 2025-09-12 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2025-09-15 | 2025-09-11 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2025-09-12 | 2025-09-10 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2025-09-11 | 2025-09-09 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2025-09-10 | 2025-09-08 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2025-09-09 | 2025-09-05 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2025-09-08 | 2025-09-04 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2025-09-05 | 2025-09-03 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2025-09-04 | 2025-09-02 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2025-09-03 | 2025-09-01 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2025-09-02 | 2025-08-29 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2025-09-01 | 2025-08-28 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2025-08-29 | 2025-08-27 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2025-08-28 | 2025-08-26 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2025-08-27 | 2025-08-25 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2025-08-26 | 2025-08-22 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2025-08-25 | 2025-08-21 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2025-08-22 | 2025-08-20 | 0.415 | 300,000 | +0 | 0.02% | 124,500 |
| 2025-08-21 | 2025-08-19 | 0.415 | 300,000 | +0 | 0.02% | 124,500 |
| 2025-08-20 | 2025-08-18 | 0.415 | 300,000 | +0 | 0.02% | 124,500 |
| 2025-08-19 | 2025-08-15 | 0.415 | 300,000 | +0 | 0.02% | 124,500 |
| 2025-08-18 | 2025-08-14 | 0.435 | 300,000 | +0 | 0.02% | 130,500 |
| 2025-08-15 | 2025-08-13 | 0.435 | 300,000 | +0 | 0.02% | 130,500 |
| 2025-08-14 | 2025-08-12 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-08-13 | 2025-08-11 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2025-08-12 | 2025-08-08 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2025-08-11 | 2025-08-07 | 0.480 | 300,000 | +0 | 0.02% | 144,000 |
| 2025-08-08 | 2025-08-06 | 0.500 | 300,000 | +0 | 0.02% | 150,000 |
| 2025-08-07 | 2025-08-05 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-08-06 | 2025-08-04 | 0.530 | 300,000 | +0 | 0.02% | 159,000 |
| 2025-08-05 | 2025-08-01 | 0.540 | 300,000 | +0 | 0.02% | 162,000 |
| 2025-08-04 | 2025-07-31 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2025-08-01 | 2025-07-30 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-07-31 | 2025-07-29 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-07-30 | 2025-07-28 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-07-29 | 2025-07-25 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2025-07-28 | 2025-07-24 | 0.660 | 300,000 | +0 | 0.02% | 198,000 |
| 2025-07-25 | 2025-07-23 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2025-07-24 | 2025-07-22 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2025-07-23 | 2025-07-21 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2025-07-22 | 2025-07-18 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2025-07-21 | 2025-07-17 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2025-07-18 | 2025-07-16 | 0.620 | 300,000 | +0 | 0.02% | 186,000 |
| 2025-07-17 | 2025-07-15 | 0.620 | 300,000 | +0 | 0.02% | 186,000 |
| 2025-07-16 | 2025-07-14 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2025-07-15 | 2025-07-11 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2025-07-14 | 2025-07-10 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-07-11 | 2025-07-09 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-07-10 | 2025-07-08 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-07-09 | 2025-07-07 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-07-08 | 2025-07-04 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-07-07 | 2025-07-03 | 0.660 | 300,000 | +0 | 0.02% | 198,000 |
| 2025-07-04 | 2025-07-02 | 0.630 | 300,000 | +0 | 0.02% | 189,000 |
| 2025-07-03 | 2025-06-30 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-07-02 | 2025-06-27 | 0.760 | 300,000 | +0 | 0.02% | 228,000 |
| 2025-06-30 | 2025-06-26 | 0.760 | 300,000 | +0 | 0.02% | 228,000 |
| 2025-06-27 | 2025-06-25 | 0.620 | 300,000 | +0 | 0.02% | 186,000 |
| 2025-06-26 | 2025-06-24 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2025-06-25 | 2025-06-23 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2025-06-24 | 2025-06-20 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2025-06-23 | 2025-06-19 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2025-06-20 | 2025-06-18 | 0.740 | 300,000 | +0 | 0.02% | 222,000 |
| 2025-06-19 | 2025-06-17 | 0.740 | 300,000 | +0 | 0.02% | 222,000 |
| 2025-06-18 | 2025-06-16 | 0.740 | 300,000 | +0 | 0.02% | 222,000 |
| 2025-06-17 | 2025-06-13 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-06-16 | 2025-06-12 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-06-13 | 2025-06-11 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-06-12 | 2025-06-10 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-06-11 | 2025-06-09 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-06-10 | 2025-06-06 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-06-09 | 2025-06-05 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-06-06 | 2025-06-04 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-06-05 | 2025-06-03 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-06-04 | 2025-06-02 | 0.760 | 300,000 | +0 | 0.02% | 228,000 |
| 2025-06-03 | 2025-05-30 | 0.760 | 300,000 | +0 | 0.02% | 228,000 |
| 2025-06-02 | 2025-05-29 | 0.760 | 300,000 | +0 | 0.02% | 228,000 |
| 2025-05-30 | 2025-05-28 | 0.770 | 300,000 | +0 | 0.02% | 231,000 |
| 2025-05-29 | 2025-05-27 | 0.770 | 300,000 | +0 | 0.02% | 231,000 |
| 2025-05-28 | 2025-05-26 | 0.780 | 300,000 | +0 | 0.02% | 234,000 |
| 2025-05-27 | 2025-05-23 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-05-26 | 2025-05-22 | 0.640 | 300,000 | +0 | 0.02% | 192,000 |
| 2025-05-23 | 2025-05-21 | 0.445 | 300,000 | +0 | 0.02% | 133,500 |
| 2025-05-22 | 2025-05-20 | 0.455 | 300,000 | +0 | 0.02% | 136,500 |
| 2025-05-21 | 2025-05-19 | 0.465 | 300,000 | +0 | 0.02% | 139,500 |
| 2025-05-20 | 2025-05-16 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2025-05-19 | 2025-05-15 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2025-05-16 | 2025-05-14 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2025-05-15 | 2025-05-13 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2025-05-14 | 2025-05-12 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2025-05-13 | 2025-05-09 | 0.430 | 300,000 | +0 | 0.02% | 129,000 |
| 2025-05-12 | 2025-05-08 | 0.485 | 300,000 | +0 | 0.02% | 145,500 |
| 2025-05-09 | 2025-05-07 | 0.485 | 300,000 | +0 | 0.02% | 145,500 |
| 2025-05-08 | 2025-05-06 | 0.550 | 300,000 | +0 | 0.02% | 165,000 |
| 2025-05-07 | 2025-05-02 | 0.520 | 300,000 | +0 | 0.02% | 156,000 |
| 2025-05-06 | 2025-04-30 | 0.550 | 300,000 | +0 | 0.02% | 165,000 |
| 2025-05-02 | 2025-04-29 | 0.550 | 300,000 | +0 | 0.02% | 165,000 |
| 2025-04-30 | 2025-04-28 | 0.550 | 300,000 | +0 | 0.02% | 165,000 |
| 2025-04-29 | 2025-04-25 | 0.550 | 300,000 | +0 | 0.02% | 165,000 |
| 2025-04-28 | 2025-04-24 | 0.550 | 300,000 | +0 | 0.02% | 165,000 |
| 2025-04-25 | 2025-04-23 | 0.550 | 300,000 | +0 | 0.02% | 165,000 |
| 2025-04-24 | 2025-04-22 | 0.550 | 300,000 | +0 | 0.02% | 165,000 |
| 2025-04-23 | 2025-04-17 | 0.550 | 300,000 | +0 | 0.02% | 165,000 |
| 2025-04-22 | 2025-04-16 | 0.530 | 300,000 | +0 | 0.02% | 159,000 |
| 2025-04-17 | 2025-04-15 | 0.530 | 300,000 | +0 | 0.02% | 159,000 |
| 2025-04-16 | 2025-04-14 | 0.530 | 300,000 | +0 | 0.02% | 159,000 |
| 2025-04-15 | 2025-04-11 | 0.530 | 300,000 | +0 | 0.02% | 159,000 |
| 2025-04-14 | 2025-04-10 | 0.530 | 300,000 | +0 | 0.02% | 159,000 |
| 2025-04-11 | 2025-04-09 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2025-04-10 | 2025-04-08 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2025-04-09 | 2025-04-07 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2025-04-08 | 2025-04-03 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2025-04-07 | 2025-04-02 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2025-04-03 | 2025-04-01 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2025-04-02 | 2025-03-31 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2025-04-01 | 2025-03-28 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2025-03-31 | 2025-03-27 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-03-28 | 2025-03-26 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-03-27 | 2025-03-25 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-03-26 | 2025-03-24 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-03-25 | 2025-03-21 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-03-24 | 2025-03-20 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-03-21 | 2025-03-19 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-03-20 | 2025-03-18 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-03-19 | 2025-03-17 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-03-18 | 2025-03-14 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-03-17 | 2025-03-13 | 0.630 | 300,000 | +0 | 0.02% | 189,000 |
| 2025-03-14 | 2025-03-12 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2025-03-13 | 2025-03-11 | 0.610 | 300,000 | +0 | 0.02% | 183,000 |
| 2025-03-12 | 2025-03-10 | 0.640 | 300,000 | +0 | 0.02% | 192,000 |
| 2025-03-11 | 2025-03-07 | 0.660 | 300,000 | +0 | 0.02% | 198,000 |
| 2025-03-10 | 2025-03-06 | 0.630 | 300,000 | +0 | 0.02% | 189,000 |
| 2025-03-07 | 2025-03-05 | 0.630 | 300,000 | +0 | 0.02% | 189,000 |
| 2025-03-06 | 2025-03-04 | 0.630 | 300,000 | +0 | 0.02% | 189,000 |
| 2025-03-05 | 2025-03-03 | 0.630 | 300,000 | +0 | 0.02% | 189,000 |
| 2025-03-04 | 2025-02-28 | 0.640 | 300,000 | +0 | 0.02% | 192,000 |
| 2025-03-03 | 2025-02-27 | 0.640 | 300,000 | +0 | 0.02% | 192,000 |
| 2025-02-28 | 2025-02-26 | 0.640 | 300,000 | +0 | 0.02% | 192,000 |
| 2025-02-27 | 2025-02-25 | 0.640 | 300,000 | +0 | 0.02% | 192,000 |
| 2025-02-26 | 2025-02-24 | 0.640 | 300,000 | +0 | 0.02% | 192,000 |
| 2025-02-25 | 2025-02-21 | 0.640 | 300,000 | +0 | 0.02% | 192,000 |
| 2025-02-24 | 2025-02-20 | 0.640 | 300,000 | +0 | 0.02% | 192,000 |
| 2025-02-21 | 2025-02-19 | 0.660 | 300,000 | +0 | 0.02% | 198,000 |
| 2025-02-20 | 2025-02-18 | 0.660 | 300,000 | +0 | 0.02% | 198,000 |
| 2025-02-19 | 2025-02-17 | 0.660 | 300,000 | +0 | 0.02% | 198,000 |
| 2025-02-18 | 2025-02-14 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-02-17 | 2025-02-13 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-02-14 | 2025-02-12 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-02-13 | 2025-02-11 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-02-12 | 2025-02-10 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2025-02-11 | 2025-02-07 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2025-02-10 | 2025-02-06 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-02-07 | 2025-02-05 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-02-06 | 2025-02-04 | 0.660 | 300,000 | +0 | 0.02% | 198,000 |
| 2025-02-05 | 2025-02-03 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-02-04 | 2025-01-28 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-02-03 | 2025-01-24 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-01-27 | 2025-01-23 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2025-01-24 | 2025-01-22 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2025-01-23 | 2025-01-21 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2025-01-22 | 2025-01-20 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2025-01-21 | 2025-01-17 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2025-01-20 | 2025-01-16 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2025-01-17 | 2025-01-15 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2025-01-16 | 2025-01-14 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2025-01-15 | 2025-01-13 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2025-01-14 | 2025-01-10 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-01-13 | 2025-01-09 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-01-10 | 2025-01-08 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-01-09 | 2025-01-07 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-01-08 | 2025-01-06 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2025-01-07 | 2025-01-03 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2025-01-06 | 2025-01-02 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-01-03 | 2024-12-31 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-01-02 | 2024-12-27 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2024-12-30 | 2024-12-24 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2024-12-27 | 2024-12-20 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-12-23 | 2024-12-19 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2024-12-20 | 2024-12-18 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2024-12-19 | 2024-12-17 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2024-12-18 | 2024-12-16 | 0.660 | 300,000 | +0 | 0.02% | 198,000 |
| 2024-12-17 | 2024-12-13 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2024-12-16 | 2024-12-12 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2024-12-13 | 2024-12-11 | 0.660 | 300,000 | +0 | 0.02% | 198,000 |
| 2024-12-12 | 2024-12-10 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2024-12-11 | 2024-12-09 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2024-12-10 | 2024-12-06 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2024-12-09 | 2024-12-05 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2024-12-06 | 2024-12-04 | 0.660 | 300,000 | +0 | 0.02% | 198,000 |
| 2024-12-05 | 2024-12-03 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2024-12-04 | 2024-12-02 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2024-12-03 | 2024-11-29 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2024-12-02 | 2024-11-28 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-11-29 | 2024-11-27 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2024-11-28 | 2024-11-26 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2024-11-27 | 2024-11-25 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2024-11-26 | 2024-11-22 | 0.760 | 300,000 | +0 | 0.02% | 228,000 |
| 2024-11-25 | 2024-11-21 | 0.660 | 300,000 | +0 | 0.02% | 198,000 |
| 2024-11-22 | 2024-11-20 | 0.660 | 300,000 | +0 | 0.02% | 198,000 |
| 2024-11-21 | 2024-11-19 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2024-11-20 | 2024-11-18 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2024-11-19 | 2024-11-15 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2024-11-18 | 2024-11-14 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2024-11-15 | 2024-11-13 | 0.660 | 300,000 | +0 | 0.02% | 198,000 |
| 2024-11-14 | 2024-11-12 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2024-11-13 | 2024-11-11 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2024-11-12 | 2024-11-08 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2024-11-11 | 2024-11-07 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2024-11-08 | 2024-11-06 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2024-11-07 | 2024-11-05 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2024-11-06 | 2024-11-04 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2024-11-05 | 2024-11-01 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2024-11-04 | 2024-10-31 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2024-11-01 | 2024-10-30 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2024-10-31 | 2024-10-29 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2024-10-30 | 2024-10-28 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-10-29 | 2024-10-25 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-10-28 | 2024-10-24 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-10-25 | 2024-10-23 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-10-24 | 2024-10-22 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2024-10-23 | 2024-10-21 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2024-10-22 | 2024-10-18 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2024-10-21 | 2024-10-17 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-10-18 | 2024-10-16 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2024-10-17 | 2024-10-15 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-10-16 | 2024-10-14 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2024-10-15 | 2024-10-10 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-10-14 | 2024-10-09 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-10-10 | 2024-10-08 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2024-10-09 | 2024-10-07 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-10-08 | 2024-10-04 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-10-07 | 2024-10-03 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-10-04 | 2024-10-02 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2024-10-03 | 2024-09-30 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-10-02 | 2024-09-27 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-09-30 | 2024-09-26 | 0.740 | 300,000 | +0 | 0.02% | 222,000 |
| 2024-09-27 | 2024-09-25 | 0.740 | 300,000 | +0 | 0.02% | 222,000 |
| 2024-09-26 | 2024-09-24 | 0.740 | 300,000 | +0 | 0.02% | 222,000 |
| 2024-09-25 | 2024-09-23 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-09-24 | 2024-09-20 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-09-23 | 2024-09-19 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-09-20 | 2024-09-17 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-09-19 | 2024-09-16 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2024-09-17 | 2024-09-13 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2024-09-16 | 2024-09-12 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2024-09-13 | 2024-09-11 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2024-09-12 | 2024-09-10 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-09-11 | 2024-09-09 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-09-10 | 2024-09-05 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-09-09 | 2024-09-04 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-09-05 | 2024-09-03 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-09-04 | 2024-09-02 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2024-09-03 | 2024-08-30 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-09-02 | 2024-08-29 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-30 | 2024-08-28 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-29 | 2024-08-27 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-28 | 2024-08-26 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-27 | 2024-08-23 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-26 | 2024-08-22 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-23 | 2024-08-21 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-22 | 2024-08-20 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-21 | 2024-08-19 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-20 | 2024-08-16 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-19 | 2024-08-15 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-16 | 2024-08-14 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-15 | 2024-08-13 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-14 | 2024-08-12 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-13 | 2024-08-09 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-08-12 | 2024-08-08 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-08-09 | 2024-08-07 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-08-08 | 2024-08-06 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-08-07 | 2024-08-05 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-08-06 | 2024-08-02 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-08-05 | 2024-08-01 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-08-02 | 2024-07-31 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-08-01 | 2024-07-30 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-07-31 | 2024-07-29 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-07-30 | 2024-07-26 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-07-29 | 2024-07-25 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-07-26 | 2024-07-24 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-25 | 2024-07-23 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-24 | 2024-07-22 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-23 | 2024-07-19 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-22 | 2024-07-18 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-19 | 2024-07-17 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-18 | 2024-07-16 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-17 | 2024-07-15 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-16 | 2024-07-12 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-15 | 2024-07-11 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-12 | 2024-07-10 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-11 | 2024-07-09 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-10 | 2024-07-08 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-09 | 2024-07-05 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-08 | 2024-07-04 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-05 | 2024-07-03 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-04 | 2024-07-02 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-03 | 2024-06-28 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-02 | 2024-06-27 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-06-28 | 2024-06-26 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-06-27 | 2024-06-25 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-06-26 | 2024-06-24 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-06-25 | 2024-06-21 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-06-24 | 2024-06-20 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2024-06-21 | 2024-06-19 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2024-06-20 | 2024-06-18 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-06-19 | 2024-06-17 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-06-18 | 2024-06-14 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-06-17 | 2024-06-13 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-06-14 | 2024-06-12 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-06-13 | 2024-06-11 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-06-12 | 2024-06-07 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-06-11 | 2024-06-06 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-06-07 | 2024-06-05 | 0.780 | 300,000 | +0 | 0.02% | 234,000 |
| 2024-06-06 | 2024-06-04 | 0.780 | 300,000 | +0 | 0.02% | 234,000 |
| 2024-06-05 | 2024-06-03 | 0.780 | 300,000 | +0 | 0.02% | 234,000 |
| 2024-06-04 | 2024-05-31 | 0.780 | 300,000 | +0 | 0.02% | 234,000 |
| 2024-06-03 | 2024-05-30 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-05-31 | 2024-05-29 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-05-30 | 2024-05-28 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-05-29 | 2024-05-27 | 0.770 | 300,000 | +0 | 0.02% | 231,000 |
| 2024-05-28 | 2024-05-24 | 0.770 | 300,000 | +0 | 0.02% | 231,000 |
| 2024-05-27 | 2024-05-23 | 0.790 | 300,000 | +0 | 0.02% | 237,000 |
| 2024-05-24 | 2024-05-22 | 0.790 | 300,000 | +0 | 0.02% | 237,000 |
| 2024-05-23 | 2024-05-21 | 0.790 | 300,000 | +0 | 0.02% | 237,000 |
| 2024-05-22 | 2024-05-20 | 0.800 | 300,000 | +0 | 0.02% | 240,000 |
| 2024-05-21 | 2024-05-17 | 0.830 | 300,000 | +0 | 0.02% | 249,000 |
| 2024-05-20 | 2024-05-16 | 0.830 | 300,000 | +0 | 0.02% | 249,000 |
| 2024-05-17 | 2024-05-14 | 0.850 | 300,000 | +0 | 0.02% | 255,000 |
| 2024-05-16 | 2024-05-13 | 0.790 | 300,000 | +0 | 0.02% | 237,000 |
| 2024-05-14 | 2024-05-10 | 0.790 | 300,000 | +0 | 0.02% | 237,000 |
| 2024-05-13 | 2024-05-09 | 0.800 | 300,000 | +0 | 0.02% | 240,000 |
| 2024-05-10 | 2024-05-08 | 0.800 | 300,000 | +0 | 0.02% | 240,000 |
| 2024-05-09 | 2024-05-07 | 0.810 | 300,000 | +0 | 0.02% | 243,000 |
| 2024-05-08 | 2024-05-06 | 0.810 | 300,000 | +0 | 0.02% | 243,000 |
| 2024-05-07 | 2024-05-03 | 0.810 | 300,000 | +0 | 0.02% | 243,000 |
| 2024-05-06 | 2024-05-02 | 0.810 | 300,000 | +0 | 0.02% | 243,000 |
| 2024-05-03 | 2024-04-30 | 0.840 | 300,000 | +0 | 0.02% | 252,000 |
| 2024-05-02 | 2024-04-29 | 0.840 | 300,000 | +0 | 0.02% | 252,000 |
| 2024-04-30 | 2024-04-26 | 0.840 | 300,000 | +0 | 0.02% | 252,000 |
| 2024-04-29 | 2024-04-25 | 0.840 | 300,000 | +0 | 0.02% | 252,000 |
| 2024-04-26 | 2024-04-24 | 0.840 | 300,000 | +0 | 0.02% | 252,000 |
| 2024-04-25 | 2024-04-23 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2024-04-24 | 2024-04-22 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2024-04-23 | 2024-04-19 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2024-04-22 | 2024-04-18 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2024-04-19 | 2024-04-17 | 0.860 | 300,000 | +0 | 0.02% | 258,000 |
| 2024-04-18 | 2024-04-16 | 0.830 | 300,000 | +0 | 0.02% | 249,000 |
| 2024-04-17 | 2024-04-15 | 0.830 | 300,000 | +0 | 0.02% | 249,000 |
| 2024-04-16 | 2024-04-12 | 0.820 | 300,000 | +0 | 0.02% | 246,000 |
| 2024-04-15 | 2024-04-11 | 0.840 | 300,000 | +0 | 0.02% | 252,000 |
| 2024-04-12 | 2024-04-10 | 0.860 | 300,000 | +0 | 0.02% | 258,000 |
| 2024-04-11 | 2024-04-09 | 0.860 | 300,000 | +0 | 0.02% | 258,000 |
| 2024-04-10 | 2024-04-08 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2024-04-09 | 2024-04-05 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2024-04-08 | 2024-04-03 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2024-04-05 | 2024-04-02 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2024-04-03 | 2024-03-28 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2024-04-02 | 2024-03-27 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2024-03-28 | 2024-03-26 | 0.890 | 300,000 | +0 | 0.02% | 267,000 |
| 2024-03-27 | 2024-03-25 | 0.860 | 300,000 | +0 | 0.02% | 258,000 |
| 2024-03-26 | 2024-03-22 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2024-03-25 | 2024-03-21 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2024-03-22 | 2024-03-20 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2024-03-21 | 2024-03-19 | 0.890 | 300,000 | +0 | 0.02% | 267,000 |
| 2024-03-20 | 2024-03-18 | 0.910 | 300,000 | +0 | 0.02% | 273,000 |
| 2024-03-19 | 2024-03-15 | 0.930 | 300,000 | +0 | 0.02% | 279,000 |
| 2024-03-18 | 2024-03-14 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2024-03-15 | 2024-03-13 | 0.900 | 300,000 | +0 | 0.02% | 270,000 |
| 2024-03-14 | 2024-03-12 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2024-03-13 | 2024-03-11 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2024-03-12 | 2024-03-08 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2024-03-11 | 2024-03-07 | 0.890 | 300,000 | +0 | 0.02% | 267,000 |
| 2024-03-08 | 2024-03-06 | 0.910 | 300,000 | +0 | 0.02% | 273,000 |
| 2024-03-07 | 2024-03-05 | 0.910 | 300,000 | +0 | 0.02% | 273,000 |
| 2024-03-06 | 2024-03-04 | 0.900 | 300,000 | +0 | 0.02% | 270,000 |
| 2024-03-05 | 2024-03-01 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2024-03-04 | 2024-02-29 | 0.910 | 300,000 | +0 | 0.02% | 273,000 |
| 2024-03-01 | 2024-02-28 | 0.900 | 300,000 | +0 | 0.02% | 270,000 |
| 2024-02-29 | 2024-02-27 | 0.900 | 300,000 | +0 | 0.02% | 270,000 |
| 2024-02-28 | 2024-02-26 | 0.900 | 300,000 | +0 | 0.02% | 270,000 |
| 2024-02-27 | 2024-02-23 | 0.890 | 300,000 | +0 | 0.02% | 267,000 |
| 2024-02-26 | 2024-02-22 | 0.890 | 300,000 | +0 | 0.02% | 267,000 |
| 2024-02-23 | 2024-02-21 | 0.900 | 300,000 | +0 | 0.02% | 270,000 |
| 2024-02-22 | 2024-02-20 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2024-02-21 | 2024-02-19 | 0.860 | 300,000 | +0 | 0.02% | 258,000 |
| 2024-02-20 | 2024-02-16 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2024-02-19 | 2024-02-15 | 0.890 | 300,000 | +0 | 0.02% | 267,000 |
| 2024-02-16 | 2024-02-14 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2024-02-15 | 2024-02-09 | 0.900 | 300,000 | +0 | 0.02% | 270,000 |
| 2024-02-14 | 2024-02-07 | 0.890 | 300,000 | +0 | 0.02% | 267,000 |
| 2024-02-08 | 2024-02-06 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2024-02-07 | 2024-02-05 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2024-02-06 | 2024-02-02 | 0.910 | 300,000 | +0 | 0.02% | 273,000 |
| 2024-02-05 | 2024-02-01 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2024-02-02 | 2024-01-31 | 0.860 | 300,000 | +0 | 0.02% | 258,000 |
| 2024-02-01 | 2024-01-30 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2024-01-31 | 2024-01-29 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2024-01-30 | 2024-01-26 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2024-01-29 | 2024-01-25 | 0.940 | 300,000 | +0 | 0.02% | 282,000 |
| 2024-01-26 | 2024-01-24 | 0.950 | 300,000 | +0 | 0.02% | 285,000 |
| 2024-01-25 | 2024-01-23 | 0.940 | 300,000 | +0 | 0.02% | 282,000 |
| 2024-01-24 | 2024-01-22 | 0.940 | 300,000 | +0 | 0.02% | 282,000 |
| 2024-01-23 | 2024-01-19 | 0.960 | 300,000 | +0 | 0.02% | 288,000 |
| 2024-01-22 | 2024-01-18 | 0.950 | 300,000 | +0 | 0.02% | 285,000 |
| 2024-01-19 | 2024-01-17 | 0.990 | 300,000 | +0 | 0.02% | 297,000 |
| 2024-01-18 | 2024-01-16 | 0.990 | 300,000 | +0 | 0.02% | 297,000 |
| 2024-01-17 | 2024-01-15 | 0.950 | 300,000 | +0 | 0.02% | 285,000 |
| 2024-01-16 | 2024-01-12 | 0.950 | 300,000 | +0 | 0.02% | 285,000 |
| 2024-01-15 | 2024-01-11 | 0.990 | 300,000 | +0 | 0.02% | 297,000 |
| 2024-01-12 | 2024-01-10 | 0.970 | 300,000 | +0 | 0.02% | 291,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2024-01-08 | 2024-01-04 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2024-01-05 | 2024-01-03 | 0.950 | 300,000 | +0 | 0.02% | 285,000 |
| 2024-01-04 | 2024-01-02 | 0.940 | 300,000 | +0 | 0.02% | 282,000 |
| 2024-01-03 | 2023-12-29 | 1.090 | 300,000 | +0 | 0.02% | 327,000 |
| 2024-01-02 | 2023-12-28 | 1.040 | 300,000 | +0 | 0.02% | 312,000 |
| 2023-12-29 | 2023-12-27 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2023-12-28 | 2023-12-22 | 0.970 | 300,000 | +0 | 0.02% | 291,000 |
| 2023-12-27 | 2023-12-21 | 0.990 | 300,000 | +0 | 0.02% | 297,000 |
| 2023-12-22 | 2023-12-20 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2023-12-21 | 2023-12-19 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2023-12-20 | 2023-12-18 | 0.850 | 300,000 | -64,000 | 0.02% | 255,000 |
| 2023-11-23 | 2023-11-21 | 0.690 | 364,000 | -4,000 | 0.02% | 251,160 |
| 2023-11-07 | 2023-11-03 | 0.710 | 368,000 | -4,000 | 0.02% | 261,280 |
| 2023-11-02 | 2023-10-31 | 0.710 | 372,000 | -8,000 | 0.02% | 264,120 |
| 2023-04-28 | 2023-04-26 | 1.000 | 380,000 | -20,000 | 0.02% | 380,000 |
| 2023-04-26 | 2023-04-24 | 1.020 | 400,000 | -20,000 | 0.02% | 408,000 |
| 2023-04-25 | 2023-04-21 | 1.020 | 420,000 | -20,000 | 0.02% | 428,400 |
| 2023-04-24 | 2023-04-20 | 1.010 | 440,000 | -16,000 | 0.03% | 444,400 |
| 2023-04-21 | 2023-04-19 | 1.000 | 456,000 | -4,000 | 0.03% | 456,000 |
| 2023-04-17 | 2023-04-13 | 0.990 | 460,000 | -20,000 | 0.03% | 455,400 |
| 2023-04-13 | 2023-04-11 | 1.000 | 480,000 | -20,000 | 0.03% | 480,000 |
| 2023-04-11 | 2023-04-04 | 1.000 | 500,000 | -12,000 | 0.03% | 500,000 |
| 2023-04-06 | 2023-04-03 | 1.000 | 512,000 | -12,000 | 0.03% | 512,000 |
| 2023-04-04 | 2023-03-31 | 1.000 | 524,000 | -12,000 | 0.03% | 524,000 |
| 2023-04-03 | 2023-03-30 | 1.000 | 536,000 | -20,000 | 0.03% | 536,000 |
| 2023-03-31 | 2023-03-29 | 1.010 | 556,000 | -12,000 | 0.03% | 561,560 |
| 2023-03-30 | 2023-03-28 | 1.000 | 568,000 | -12,000 | 0.03% | 568,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 580,000 | -12,000 | 0.03% | 580,000 |
| 2023-03-27 | 2023-03-23 | 0.990 | 592,000 | -12,000 | 0.03% | 586,080 |
| 2023-03-17 | 2023-03-15 | 0.990 | 604,000 | -12,000 | 0.04% | 597,960 |
| 2023-03-06 | 2023-03-02 | 0.990 | 616,000 | -12,000 | 0.04% | 609,840 |
| 2022-03-22 | 2022-03-18 | 1.140 | 628,000 | -1,340,000 | 0.04% | 715,920 |
| 2022-03-11 | 2022-03-09 | 1.140 | 1,968,000 | -68,000 | 0.11% | 2,243,520 |
| 2022-03-10 | 2022-03-08 | 1.140 | 2,036,000 | -432,000 | 0.12% | 2,321,040 |
| 2022-02-04 | 2022-01-27 | 1.150 | 2,468,000 | -60,000 | 0.14% | 2,838,200 |
| 2022-01-21 | 2022-01-19 | 1.100 | 2,528,000 | -60,000 | 0.15% | 2,780,800 |
| 2022-01-20 | 2022-01-18 | 1.090 | 2,588,000 | -28,000 | 0.15% | 2,820,920 |
| 2021-02-09 | 2021-02-05 | 0.700 | 2,616,000 | +72,000 | 0.15% | 1,831,200 |
| 2021-02-03 | 2021-02-01 | 0.700 | 2,544,000 | +312,000 | 0.15% | 1,780,800 |
| 2020-12-30 | 2020-12-28 | 0.910 | 2,232,000 | -36,000 | 0.13% | 2,031,120 |
| 2019-09-02 | 2019-08-29 | 0.830 | 2,268,000 | -100,000 | 0.13% | 1,882,440 |
| 2019-08-26 | 2019-08-22 | 0.850 | 2,368,000 | +12,000 | 0.14% | 2,012,800 |
| 2019-08-21 | 2019-08-19 | 0.950 | 2,356,000 | +16,000 | 0.14% | 2,238,200 |
| 2019-07-10 | 2019-07-08 | 0.940 | 2,340,000 | -184,000 | 0.14% | 2,199,600 |
| 2019-06-24 | 2019-06-20 | 0.910 | 2,524,000 | -36,000 | 0.15% | 2,296,840 |
| 2019-06-17 | 2019-06-13 | 0.900 | 2,560,000 | -28,000 | 0.15% | 2,304,000 |
| 2019-04-04 | 2019-04-02 | 0.930 | 2,588,000 | -160,000 | 0.15% | 2,406,840 |
| 2019-03-20 | 2019-03-18 | 0.740 | 2,748,000 | +12,000 | 0.16% | 2,033,520 |
| 2018-11-29 | 2018-11-27 | 1.100 | 2,736,000 | -12,000 | 0.16% | 3,009,600 |
| 2018-11-19 | 2018-11-15 | 1.090 | 2,748,000 | +80,000 | 0.16% | 2,995,320 |
| 2018-09-03 | 2018-08-30 | 0.780 | 2,668,000 | -24,000 | 0.15% | 2,081,040 |
| 2018-08-22 | 2018-08-20 | 0.850 | 2,692,000 | +16,000 | 0.16% | 2,288,200 |
| 2018-08-17 | 2018-08-15 | 0.950 | 2,676,000 | -36,000 | 0.16% | 2,542,200 |
| 2018-08-16 | 2018-08-14 | 0.960 | 2,712,000 | +8,000 | 0.16% | 2,603,520 |
| 2018-08-09 | 2018-08-07 | 1.030 | 2,704,000 | +4,000 | 0.16% | 2,785,120 |
| 2018-08-08 | 2018-08-06 | 1.040 | 2,700,000 | +8,000 | 0.16% | 2,808,000 |
| 2018-08-07 | 2018-08-03 | 1.050 | 2,692,000 | +64,000 | 0.16% | 2,826,600 |
| 2018-07-27 | 2018-07-25 | 1.210 | 2,628,000 | +4,000 | 0.15% | 3,179,880 |
| 2018-07-26 | 2018-07-24 | 1.170 | 2,624,000 | +48,000 | 0.15% | 3,070,080 |
| 2018-07-25 | 2018-07-23 | 1.180 | 2,576,000 | +120,000 | 0.15% | 3,039,680 |
| 2018-07-20 | 2018-07-18 | 1.210 | 2,456,000 | +256,000 | 0.14% | 2,971,760 |
| 2018-07-16 | 2018-07-12 | 1.300 | 2,200,000 | -32,000 | 0.13% | 2,860,000 |
| 2018-07-11 | 2018-07-09 | 1.330 | 2,232,000 | +40,000 | 0.13% | 2,968,560 |
| 2018-07-10 | 2018-07-06 | 1.390 | 2,192,000 | +48,000 | 0.13% | 3,046,880 |
| 2018-07-09 | 2018-07-05 | 1.500 | 2,144,000 | +12,000 | 0.12% | 3,216,000 |
| 2018-07-05 | 2018-07-03 | 1.500 | 2,132,000 | +20,000 | 0.12% | 3,198,000 |
| 2018-06-25 | 2018-06-21 | 1.590 | 2,112,000 | -48,000 | 0.12% | 3,358,080 |
| 2018-06-15 | 2018-06-13 | 1.660 | 2,160,000 | -20,000 | 0.13% | 3,585,600 |
| 2018-06-13 | 2018-06-11 | 1.650 | 2,180,000 | +52,000 | 0.13% | 3,597,000 |
| 2018-06-12 | 2018-06-08 | 1.660 | 2,128,000 | +40,000 | 0.12% | 3,532,480 |
| 2018-06-08 | 2018-06-06 | 1.560 | 2,088,000 | +24,000 | 0.12% | 3,257,280 |
| 2018-06-04 | 2018-05-31 | 1.450 | 2,064,000 | -20,000 | 0.12% | 2,992,800 |
| 2018-05-25 | 2018-05-23 | 1.370 | 2,084,000 | +40,000 | 0.12% | 2,855,080 |
| 2018-05-23 | 2018-05-18 | 1.330 | 2,044,000 | +8,000 | 0.12% | 2,718,520 |
| 2018-05-18 | 2018-05-16 | 1.410 | 2,036,000 | +20,000 | 0.12% | 2,870,760 |
| 2018-05-09 | 2018-05-07 | 1.420 | 2,016,000 | -12,000 | 0.12% | 2,862,720 |
| 2018-04-30 | 2018-04-26 | 1.500 | 2,028,000 | +12,000 | 0.12% | 3,042,000 |
| 2018-04-26 | 2018-04-24 | 1.460 | 2,016,000 | -8,000 | 0.12% | 2,943,360 |
| 2018-04-19 | 2018-04-17 | 1.490 | 2,024,000 | -28,000 | 0.12% | 3,015,760 |
| 2018-04-18 | 2018-04-16 | 1.400 | 2,052,000 | -8,000 | 0.12% | 2,872,800 |
| 2018-04-16 | 2018-04-12 | 1.430 | 2,060,000 | +12,000 | 0.12% | 2,945,800 |
| 2018-04-13 | 2018-04-11 | 1.430 | 2,048,000 | +40,000 | 0.12% | 2,928,640 |
| 2018-04-11 | 2018-04-09 | 1.500 | 2,008,000 | -4,000 | 0.12% | 3,012,000 |
| 2018-04-09 | 2018-04-04 | 1.390 | 2,012,000 | +40,000 | 0.12% | 2,796,680 |
| 2018-04-06 | 2018-04-03 | 1.410 | 1,972,000 | -20,000 | 0.11% | 2,780,520 |
| 2018-04-04 | 2018-03-29 | 1.410 | 1,992,000 | +12,000 | 0.12% | 2,808,720 |
| 2018-04-03 | 2018-03-28 | 1.450 | 1,980,000 | +4,000 | 0.11% | 2,871,000 |
| 2018-03-29 | 2018-03-27 | 1.510 | 1,976,000 | +40,000 | 0.11% | 2,983,760 |
| 2018-03-28 | 2018-03-26 | 1.500 | 1,936,000 | +80,000 | 0.11% | 2,904,000 |
| 2018-03-15 | 2018-03-13 | 1.590 | 1,856,000 | +56,000 | 0.11% | 2,951,040 |
| 2018-03-14 | 2018-03-12 | 1.590 | 1,800,000 | +52,000 | 0.10% | 2,862,000 |
| 2018-03-13 | 2018-03-09 | 1.620 | 1,748,000 | +12,000 | 0.10% | 2,831,760 |
| 2018-03-09 | 2018-03-07 | 1.640 | 1,736,000 | +40,000 | 0.10% | 2,847,040 |
| 2018-03-08 | 2018-03-06 | 1.630 | 1,696,000 | -12,000 | 0.10% | 2,764,480 |
| 2018-02-27 | 2018-02-23 | 1.740 | 1,708,000 | +12,000 | 0.10% | 2,971,920 |
| 2018-02-21 | 2018-02-15 | 1.680 | 1,696,000 | +40,000 | 0.10% | 2,849,280 |
| 2018-02-14 | 2018-02-12 | 1.790 | 1,656,000 | -100,000 | 0.10% | 2,964,240 |
| 2018-02-13 | 2018-02-09 | 1.630 | 1,756,000 | +40,000 | 0.10% | 2,862,280 |
| 2018-02-05 | 2018-02-01 | 1.510 | 1,716,000 | +96,000 | 0.10% | 2,591,160 |
| 2018-02-02 | 2018-01-31 | 1.690 | 1,620,000 | +4,000 | 0.09% | 2,737,800 |
| 2018-02-01 | 2018-01-30 | 1.860 | 1,616,000 | -28,000 | 0.09% | 3,005,760 |
| 2018-01-31 | 2018-01-29 | 1.940 | 1,644,000 | -436,000 | 0.10% | 3,189,360 |
| 2018-01-30 | 2018-01-26 | 1.850 | 2,080,000 | -260,000 | 0.12% | 3,848,000 |
| 2018-01-29 | 2018-01-25 | 1.880 | 2,340,000 | -1,188,000 | 0.14% | 4,399,200 |
| 2018-01-19 | 2018-01-17 | 1.700 | 3,528,000 | +36,000 | 0.20% | 5,997,600 |
| 2018-01-18 | 2018-01-16 | 1.730 | 3,492,000 | +24,000 | 0.20% | 6,041,160 |
| 2018-01-17 | 2018-01-15 | 1.800 | 3,468,000 | +60,000 | 0.20% | 6,242,400 |
| 2018-01-16 | 2018-01-12 | 1.780 | 3,408,000 | -40,000 | 0.20% | 6,066,240 |
| 2018-01-15 | 2018-01-11 | 1.680 | 3,448,000 | +8,000 | 0.20% | 5,792,640 |
| 2018-01-12 | 2018-01-10 | 1.530 | 3,440,000 | +28,000 | 0.20% | 5,263,200 |
| 2018-01-08 | 2018-01-04 | 1.170 | 3,412,000 | +148,000 | 0.20% | 3,992,040 |
| 2018-01-05 | 2018-01-03 | 1.180 | 3,264,000 | +196,000 | 0.19% | 3,851,520 |
| 2018-01-04 | 2018-01-02 | 1.010 | 3,068,000 | +28,000 | 0.18% | 3,098,680 |
| 2017-12-28 | 2017-12-22 | 1.010 | 3,040,000 | +68,000 | 0.18% | 3,070,400 |
| 2017-12-04 | 2017-11-30 | 1.000 | 2,972,000 | +32,000 | 0.17% | 2,972,000 |
| 2017-11-15 | 2017-11-13 | 1.010 | 2,940,000 | +4,000 | 0.17% | 2,969,400 |
| 2017-10-16 | 2017-10-12 | 1.140 | 2,936,000 | -20,000 | 0.17% | 3,347,040 |
| 2017-10-13 | 2017-10-11 | 1.070 | 2,956,000 | +4,000 | 0.17% | 3,162,920 |
| 2017-09-29 | 2017-09-27 | 1.060 | 2,952,000 | +4,000 | 0.17% | 3,129,120 |
| 2017-09-26 | 2017-09-22 | 1.060 | 2,948,000 | +28,000 | 0.17% | 3,124,880 |
| 2017-09-14 | 2017-09-12 | 1.080 | 2,920,000 | +20,000 | 0.17% | 3,153,600 |
| 2017-09-13 | 2017-09-11 | 1.070 | 2,900,000 | +24,000 | 0.17% | 3,103,000 |
| 2017-09-07 | 2017-09-05 | 1.100 | 2,876,000 | +4,000 | 0.17% | 3,163,600 |
| 2017-08-30 | 2017-08-28 | 1.160 | 2,872,000 | +28,000 | 0.17% | 3,331,520 |
| 2017-08-29 | 2017-08-25 | 1.190 | 2,844,000 | +32,000 | 0.16% | 3,384,360 |
| 2017-08-28 | 2017-08-24 | 1.180 | 2,812,000 | +372,000 | 0.16% | 3,318,160 |
| 2017-08-25 | 2017-08-22 | 1.180 | 2,440,000 | +68,000 | 0.14% | 2,879,200 |
| 2017-08-22 | 2017-08-18 | 1.200 | 2,372,000 | +36,000 | 0.14% | 2,846,400 |
| 2017-08-21 | 2017-08-17 | 1.200 | 2,336,000 | +88,000 | 0.14% | 2,803,200 |
| 2017-08-18 | 2017-08-16 | 1.200 | 2,248,000 | +12,000 | 0.13% | 2,697,600 |
| 2017-08-16 | 2017-08-14 | 1.170 | 2,236,000 | +172,000 | 0.13% | 2,616,120 |
| 2017-08-15 | 2017-08-11 | 1.230 | 2,064,000 | +424,000 | 0.12% | 2,538,720 |
| 2017-08-14 | 2017-08-10 | 1.220 | 1,640,000 | +404,000 | 0.10% | 2,000,800 |
| 2017-08-10 | 2017-08-08 | 1.200 | 1,236,000 | +4,000 | 0.07% | 1,483,200 |
| 2017-08-09 | 2017-08-07 | 1.210 | 1,232,000 | +188,000 | 0.07% | 1,490,720 |
| 2017-08-04 | 2017-08-02 | 1.160 | 1,044,000 | -12,000 | 0.06% | 1,211,040 |
| 2017-08-02 | 2017-07-31 | 1.200 | 1,056,000 | -84,000 | 0.06% | 1,267,200 |
| 2017-07-27 | 2017-07-25 | 1.190 | 1,140,000 | +104,000 | 0.07% | 1,356,600 |
| 2017-07-25 | 2017-07-21 | 1.080 | 1,036,000 | -420,000 | 0.06% | 1,118,880 |
| 2017-07-21 | 2017-07-19 | 1.130 | 1,456,000 | -152,000 | 0.08% | 1,645,280 |
| 2017-07-19 | 2017-07-17 | 1.210 | 1,608,000 | -4,000 | 0.09% | 1,945,680 |
| 2017-07-17 | 2017-07-13 | 1.250 | 1,612,000 | +4,000 | 0.09% | 2,015,000 |
| 2017-07-14 | 2017-07-12 | 1.280 | 1,608,000 | +44,000 | 0.09% | 2,058,240 |
| 2017-07-12 | 2017-07-10 | 1.230 | 1,564,000 | -60,000 | 0.09% | 1,923,720 |
| 2017-07-06 | 2017-07-04 | 1.050 | 1,624,000 | -24,000 | 0.09% | 1,705,200 |
| 2017-07-03 | 2017-06-29 | 0.930 | 1,648,000 | +12,000 | 0.10% | 1,532,640 |
| 2017-06-15 | 2017-06-13 | 0.880 | 1,636,000 | +12,000 | 0.09% | 1,439,680 |
| 2017-03-20 | 2017-03-16 | 1.000 | 1,624,000 | +12,000 | 0.09% | 1,624,000 |
| 2017-02-09 | 2017-02-07 | 0.880 | 1,612,000 | +96,000 | 0.09% | 1,418,560 |
| 2017-02-02 | 2017-01-27 | 0.880 | 1,516,000 | +100,000 | 0.09% | 1,334,080 |
| 2017-01-20 | 2017-01-18 | 0.980 | 1,416,000 | +100,000 | 0.08% | 1,387,680 |
| 2017-01-18 | 2017-01-16 | 0.990 | 1,316,000 | +100,000 | 0.08% | 1,302,840 |
| 2017-01-17 | 2017-01-13 | 1.000 | 1,216,000 | +100,000 | 0.07% | 1,216,000 |
| 2016-12-21 | 2016-12-19 | 1.000 | 1,116,000 | +12,000 | 0.06% | 1,116,000 |
| 2016-12-14 | 2016-12-12 | 1.000 | 1,104,000 | -4,000 | 0.06% | 1,104,000 |
| 2016-12-05 | 2016-12-01 | 1.060 | 1,108,000 | +4,000 | 0.06% | 1,174,480 |
| 2016-11-25 | 2016-11-23 | 1.030 | 1,104,000 | +40,000 | 0.06% | 1,137,120 |
| 2016-11-24 | 2016-11-22 | 1.050 | 1,064,000 | +40,000 | 0.06% | 1,117,200 |
| 2016-11-11 | 2016-11-09 | 1.030 | 1,024,000 | -12,000 | 0.06% | 1,054,720 |
| 2016-10-26 | 2016-10-24 | 1.070 | 1,036,000 | -4,000 | 0.06% | 1,108,520 |
| 2016-10-25 | 2016-10-20 | 1.120 | 1,040,000 | +12,000 | 0.06% | 1,164,800 |
| 2016-10-24 | 2016-10-19 | 1.100 | 1,028,000 | +4,000 | 0.06% | 1,130,800 |
| 2016-10-17 | 2016-10-13 | 1.080 | 1,024,000 | +20,000 | 0.06% | 1,105,920 |
| 2016-10-13 | 2016-10-11 | 1.150 | 1,004,000 | -16,000 | 0.06% | 1,154,600 |
| 2016-10-04 | 2016-09-30 | 1.200 | 1,020,000 | +16,000 | 0.06% | 1,224,000 |
| 2016-09-23 | 2016-09-21 | 1.580 | 1,004,000 | -12,000 | 0.06% | 1,586,320 |
| 2016-09-08 | 2016-09-06 | 1.650 | 1,016,000 | -108,000 | 0.06% | 1,676,400 |
| 2016-09-06 | 2016-09-02 | 1.710 | 1,124,000 | +12,000 | 0.07% | 1,922,040 |
| 2016-08-19 | 2016-08-17 | 1.620 | 1,112,000 | +12,000 | 0.06% | 1,801,440 |
| 2016-08-17 | 2016-08-15 | 1.200 | 1,100,000 | -32,000 | 0.06% | 1,320,000 |
| 2016-08-16 | 2016-08-12 | 1.450 | 1,132,000 | +72,000 | 0.07% | 1,641,400 |
| 2016-08-15 | 2016-08-11 | 1.640 | 1,060,000 | -4,000 | 0.06% | 1,738,400 |
| 2016-08-12 | 2016-08-10 | 1.660 | 1,064,000 | +24,000 | 0.06% | 1,766,240 |
| 2016-08-09 | 2016-08-05 | 1.850 | 1,040,000 | +12,000 | 0.06% | 1,924,000 |
| 2016-08-04 | 2016-08-01 | 1.910 | 1,028,000 | +16,000 | 0.06% | 1,963,480 |
| 2016-07-28 | 2016-07-26 | 2.020 | 1,012,000 | +36,000 | 0.06% | 2,044,240 |
| 2016-07-14 | 2016-07-12 | 1.850 | 976,000 | +56,000 | 0.06% | 1,805,600 |
| 2016-07-13 | 2016-07-11 | 2.050 | 920,000 | -32,000 | 0.05% | 1,886,000 |
| 2016-07-12 | 2016-07-08 | 2.190 | 952,000 | +292,000 | 0.06% | 2,084,880 |
| 2016-07-11 | 2016-07-07 | 2.420 | 660,000 | -304,000 | 0.04% | 1,597,200 |
| 2016-07-08 | 2016-07-06 | 2.240 | 964,000 | +424,000 | 0.07% | 2,159,360 |
| 2016-07-07 | 2016-07-05 | 1.910 | 540,000 | -556,000 | 0.04% | 1,031,400 |
| 2016-07-06 | 2016-07-04 | 1.950 | 1,096,000 | +656,000 | 0.08% | 2,137,200 |
| 2016-07-04 | 2016-06-29 | 1.500 | 440,000 | -240,000 | 0.03% | 660,000 |
| 2016-06-30 | 2016-06-28 | 1.480 | 680,000 | +240,000 | 0.05% | 1,006,400 |
| 2016-06-27 | 2016-06-23 | 1.200 | 440,000 | -60,000 | 0.03% | 528,000 |
| 2016-06-24 | 2016-06-22 | 1.170 | 500,000 | -112,000 | 0.04% | 585,000 |
| 2016-06-22 | 2016-06-20 | 1.090 | 612,000 | -144,000 | 0.05% | 667,080 |
| 2016-06-21 | 2016-06-17 | 1.030 | 756,000 | +148,000 | 0.06% | 778,680 |
| 2016-06-17 | 2016-06-15 | 0.860 | 608,000 | -4,000 | 0.05% | 522,880 |
| 2016-06-16 | 2016-06-14 | 0.810 | 612,000 | -96,000 | 0.05% | 495,720 |
| 2016-06-15 | 2016-06-13 | 0.810 | 708,000 | -264,000 | 0.05% | 573,480 |
| 2016-05-17 | 2016-05-13 | 0.950 | 972,000 | -80,000 | 0.07% | 923,400 |
| 2016-05-16 | 2016-05-12 | 0.950 | 1,052,000 | +80,000 | 0.08% | 999,400 |
| 2016-04-29 | 2016-04-27 | 0.800 | 972,000 | +108,000 | 0.07% | 777,600 |
| 2016-04-22 | 2016-04-20 | 1.000 | 864,000 | -100,000 | 0.07% | 864,000 |
| 2016-04-18 | 2016-04-14 | 0.850 | 964,000 | -220,000 | 0.07% | 819,400 |
| 2016-04-15 | 2016-04-13 | 0.880 | 1,184,000 | -152,000 | 0.09% | 1,041,920 |
| 2016-04-05 | 2016-03-31 | 0.610 | 1,336,000 | -764,000 | 0.10% | 814,960 |
| 2016-04-01 | 2016-03-30 | 0.510 | 2,100,000 | -660,000 | 0.16% | 1,071,000 |
| 2016-03-16 | 2016-03-14 | 0.465 | 2,760,000 | +168,000 | 0.21% | 1,283,400 |
| 2016-03-15 | 2016-03-11 | 0.460 | 2,592,000 | +104,000 | 0.20% | 1,192,320 |
| 2016-03-14 | 2016-03-10 | 0.445 | 2,488,000 | -844,000 | 0.19% | 1,107,160 |
| 2016-03-11 | 2016-03-09 | 0.440 | 3,332,000 | -300,000 | 0.25% | 1,466,080 |
| 2016-02-26 | 2016-02-24 | 0.405 | 3,632,000 | +300,000 | 0.28% | 1,470,960 |
| 2016-02-23 | 2016-02-19 | 0.380 | 3,332,000 | -48,000 | 0.25% | 1,266,160 |
| 2016-02-02 | 2016-01-29 | 0.370 | 3,380,000 | -40,000 | 0.26% | 1,250,600 |
| 2016-01-25 | 2016-01-21 | 0.365 | 3,420,000 | -36,000 | 0.26% | 1,248,300 |
| 2016-01-22 | 2016-01-20 | 0.395 | 3,456,000 | +56,000 | 0.26% | 1,365,120 |
| 2016-01-11 | 2016-01-07 | 0.420 | 3,400,000 | +28,000 | 0.26% | 1,428,000 |
| 2016-01-08 | 2016-01-06 | 0.445 | 3,372,000 | -4,000 | 0.26% | 1,500,540 |
| 2016-01-07 | 2016-01-05 | 0.420 | 3,376,000 | +48,000 | 0.26% | 1,417,920 |
| 2015-12-16 | 2015-12-14 | 0.430 | 3,328,000 | +56,000 | 0.28% | 1,431,040 |
| 2015-12-15 | 2015-12-11 | 0.430 | 3,272,000 | +288,000 | 0.28% | 1,406,960 |
| 2015-12-09 | 2015-12-07 | 0.455 | 2,984,000 | -256,000 | 0.25% | 1,357,720 |
| 2015-12-02 | 2015-11-30 | 0.445 | 3,240,000 | -204,000 | 0.28% | 1,441,800 |
| 2015-12-01 | 2015-11-27 | 0.415 | 3,444,000 | -64,000 | 0.29% | 1,429,260 |
| 2015-11-27 | 2015-11-25 | 0.415 | 3,508,000 | +204,000 | 0.30% | 1,455,820 |
| 2015-11-10 | 2015-11-06 | 0.450 | 3,304,000 | +200,000 | 0.28% | 1,486,800 |
| 2015-11-06 | 2015-11-04 | 0.430 | 3,104,000 | -44,000 | 0.26% | 1,334,720 |
| 2015-11-03 | 2015-10-30 | 0.430 | 3,148,000 | -420,000 | 0.27% | 1,353,640 |
| 2015-10-27 | 2015-10-23 | 0.445 | 3,568,000 | -24,000 | 0.30% | 1,587,760 |
| 2015-10-23 | 2015-10-20 | 0.435 | 3,592,000 | -592,000 | 0.31% | 1,562,520 |
| 2015-10-22 | 2015-10-19 | 0.435 | 4,184,000 | -8,000 | 0.36% | 1,820,040 |
| 2015-09-01 | 2015-08-28 | 0.385 | 4,192,000 | +40,000 | 0.36% | 1,613,920 |
| 2015-08-27 | 2015-08-25 | 0.365 | 4,152,000 | -92,000 | 0.35% | 1,515,480 |
| 2015-08-24 | 2015-08-20 | 0.405 | 4,244,000 | +88,000 | 0.36% | 1,718,820 |
| 2015-08-13 | 2015-08-11 | 0.445 | 4,156,000 | +424,000 | 0.35% | 1,849,420 |
| 2015-08-11 | 2015-08-07 | 0.410 | 3,732,000 | +132,000 | 0.32% | 1,530,120 |
| 2015-08-04 | 2015-07-31 | 0.395 | 3,600,000 | +328,000 | 0.31% | 1,422,000 |
| 2015-08-03 | 2015-07-30 | 0.400 | 3,272,000 | +128,000 | 0.28% | 1,308,800 |
| 2015-07-29 | 2015-07-27 | 0.400 | 3,144,000 | +676,000 | 0.27% | 1,257,600 |
| 2015-07-28 | 2015-07-24 | 0.440 | 2,468,000 | +12,000 | 0.21% | 1,085,920 |
| 2015-07-27 | 2015-07-23 | 0.440 | 2,456,000 | +40,000 | 0.21% | 1,080,640 |
| 2015-07-23 | 2015-07-21 | 0.470 | 2,416,000 | +148,000 | 0.21% | 1,135,520 |
| 2015-07-20 | 2015-07-16 | 0.420 | 2,268,000 | -188,000 | 0.19% | 952,560 |
| 2015-07-16 | 2015-07-14 | 0.425 | 2,456,000 | -100,000 | 0.21% | 1,043,800 |
| 2015-07-15 | 2015-07-13 | 0.450 | 2,556,000 | -36,000 | 0.22% | 1,150,200 |
| 2015-07-14 | 2015-07-10 | 0.410 | 2,592,000 | -184,000 | 0.22% | 1,062,720 |
| 2015-07-13 | 2015-07-09 | 0.400 | 2,776,000 | -196,000 | 0.24% | 1,110,400 |
| 2015-07-10 | 2015-07-08 | 0.350 | 2,972,000 | +500,000 | 0.25% | 1,040,200 |
| 2015-07-08 | 2015-07-06 | 0.360 | 2,472,000 | +552,000 | 0.21% | 889,920 |
| 2015-07-07 | 2015-07-03 | 0.440 | 1,920,000 | +200,000 | 0.16% | 844,800 |
| 2015-06-29 | 2015-06-25 | 0.460 | 1,720,000 | -100,000 | 0.15% | 791,200 |
| 2015-06-26 | 2015-06-24 | 0.395 | 1,820,000 | +80,000 | 0.15% | 718,900 |
| 2015-06-18 | 2015-06-16 | 0.420 | 1,740,000 | +80,000 | 0.15% | 730,800 |
| 2015-06-17 | 2015-06-15 | 0.415 | 1,660,000 | +80,000 | 0.14% | 688,900 |
| 2015-06-15 | 2015-06-11 | 0.400 | 1,580,000 | +100,000 | 0.13% | 632,000 |
| 2015-06-02 | 2015-05-29 | 0.500 | 1,480,000 | -60,000 | 0.13% | 740,000 |
| 2015-06-01 | 2015-05-28 | 0.520 | 1,540,000 | -60,000 | 0.13% | 800,800 |
| 2015-05-28 | 2015-05-26 | 0.500 | 1,600,000 | -16,000 | 0.14% | 800,000 |
| 2015-05-27 | 2015-05-22 | 0.510 | 1,616,000 | -1,308,000 | 0.14% | 824,160 |
| 2015-05-26 | 2015-05-21 | 0.430 | 2,924,000 | -68,000 | 0.25% | 1,257,320 |
| 2015-05-20 | 2015-05-18 | 0.385 | 2,992,000 | +72,000 | 0.25% | 1,151,920 |
| 2015-05-19 | 2015-05-15 | 0.395 | 2,920,000 | +40,000 | 0.25% | 1,153,400 |
| 2015-05-14 | 2015-05-12 | 0.375 | 2,880,000 | -1,500,000 | 0.24% | 1,080,000 |
| 2015-05-08 | 2015-05-06 | 0.390 | 4,380,000 | -40,000 | 0.37% | 1,708,200 |
| 2015-05-07 | 2015-05-05 | 0.410 | 4,420,000 | -300,000 | 0.38% | 1,812,200 |
| 2015-05-05 | 2015-04-30 | 0.430 | 4,720,000 | +124,000 | 0.40% | 2,029,600 |
| 2015-05-04 | 2015-04-29 | 0.430 | 4,596,000 | -1,200,000 | 0.39% | 1,976,280 |
| 2015-04-27 | 2015-04-23 | 0.410 | 5,796,000 | -24,000 | 0.49% | 2,376,360 |
| 2015-04-22 | 2015-04-20 | 0.375 | 5,820,000 | -40,000 | 0.49% | 2,182,500 |
| 2015-04-15 | 2015-04-13 | 0.410 | 5,860,000 | -1,060,000 | 0.50% | 2,402,600 |
| 2015-04-14 | 2015-04-10 | 0.380 | 6,920,000 | +252,000 | 0.59% | 2,629,600 |
| 2015-04-13 | 2015-04-09 | 0.400 | 6,668,000 | +560,000 | 0.57% | 2,667,200 |
| 2015-04-10 | 2015-04-08 | 0.400 | 6,108,000 | -144,000 | 0.52% | 2,443,200 |
| 2015-04-09 | 2015-04-02 | 0.340 | 6,252,000 | +44,000 | 0.53% | 2,125,680 |
| 2015-03-24 | 2015-03-20 | 0.310 | 6,208,000 | +200,000 | 0.53% | 1,924,480 |
| 2015-03-23 | 2015-03-19 | 0.310 | 6,008,000 | +20,000 | 0.51% | 1,862,480 |
| 2015-03-20 | 2015-03-18 | 0.315 | 5,988,000 | +620,000 | 0.51% | 1,886,220 |
| 2015-03-19 | 2015-03-17 | 0.305 | 5,368,000 | +132,000 | 0.46% | 1,637,240 |
| 2015-03-18 | 2015-03-16 | 0.295 | 5,236,000 | +84,000 | 0.44% | 1,544,620 |
| 2015-03-05 | 2015-03-03 | 0.305 | 5,152,000 | +12,000 | 0.44% | 1,571,360 |
| 2015-01-12 | 2015-01-08 | 0.295 | 5,140,000 | -32,000 | 0.44% | 1,516,300 |
| 2014-12-29 | 2014-12-22 | 0.310 | 5,172,000 | +32,000 | 0.44% | 1,603,320 |
| 2014-12-22 | 2014-12-18 | 0.315 | 5,140,000 | -64,000 | 0.44% | 1,619,100 |
| 2014-12-19 | 2014-12-17 | 0.295 | 5,204,000 | +8,000 | 0.44% | 1,535,180 |
| 2014-12-09 | 2014-12-05 | 0.330 | 5,196,000 | +60,000 | 0.44% | 1,714,680 |
| 2014-12-08 | 2014-12-04 | 0.335 | 5,136,000 | +124,000 | 0.44% | 1,720,560 |
| 2014-12-01 | 2014-11-27 | 0.390 | 5,012,000 | -580,000 | 0.43% | 1,954,680 |
| 2014-11-27 | 2014-11-25 | 0.410 | 5,592,000 | -240,000 | 0.48% | 2,292,720 |
| 2014-11-25 | 2014-11-21 | 0.420 | 5,832,000 | -852,000 | 0.50% | 2,449,440 |
| 2014-11-20 | 2014-11-18 | 0.460 | 6,684,000 | -180,000 | 0.57% | 3,074,640 |
| 2014-11-19 | 2014-11-17 | 0.475 | 6,864,000 | -1,136,000 | 0.58% | 3,260,400 |
| 2014-11-18 | 2014-11-14 | 0.490 | 8,000,000 | -1,112,000 | 0.68% | 3,920,000 |
| 2014-11-17 | 2014-11-13 | 0.405 | 9,112,000 | -64,000 | 0.77% | 3,690,360 |
| 2014-11-14 | 2014-11-12 | 0.445 | 9,176,000 | -4,508,000 | 0.78% | 4,083,320 |
| 2014-10-28 | 2014-10-24 | 0.275 | 13,684,000 | +76,000 | 1.16% | 3,763,100 |
| 2014-10-20 | 2014-10-16 | 0.310 | 13,608,000 | -420,000 | 1.16% | 4,218,480 |
| 2014-10-03 | 2014-09-29 | 0.300 | 14,028,000 | +28,000 | 1.19% | 4,208,400 |
| 2014-09-26 | 2014-09-24 | 0.320 | 14,000,000 | -4,000 | 1.19% | 4,480,000 |
| 2014-09-15 | 2014-09-11 | 0.250 | 14,004,000 | +80,000 | 1.19% | 3,501,000 |
| 2014-09-03 | 2014-09-01 | 0.250 | 13,924,000 | +12,000 | 1.18% | 3,481,000 |
| 2014-08-25 | 2014-08-21 | 0.255 | 13,912,000 | +80,000 | 1.18% | 3,547,560 |
| 2014-08-15 | 2014-08-13 | 0.255 | 13,832,000 | +100,000 | 1.18% | 3,527,160 |
| 2014-07-24 | 2014-07-22 | 0.285 | 13,732,000 | -200,000 | 1.17% | 3,913,620 |
| 2014-06-18 | 2014-06-16 | 0.275 | 13,932,000 | +36,000 | 1.18% | 3,831,300 |
| 2014-04-15 | 2014-04-11 | 0.300 | 13,896,000 | +400,000 | 1.18% | 4,168,800 |
| 2014-01-28 | 2014-01-24 | 0.310 | 13,496,000 | +44,000 | 1.15% | 4,183,760 |
| 2013-12-10 | 2013-12-06 | 0.355 | 13,452,000 | +64,000 | 1.14% | 4,775,460 |
| 2013-11-28 | 2013-11-26 | 0.325 | 13,388,000 | +28,000 | 1.14% | 4,351,100 |
| 2013-11-18 | 2013-11-14 | 0.320 | 13,360,000 | +10,156,000 | 1.14% | 4,275,200 |
| 2013-10-24 | 2013-10-22 | 0.345 | 3,204,000 | -68,000 | 0.27% | 1,105,380 |
| 2013-10-23 | 2013-10-21 | 0.340 | 3,272,000 | -20,000 | 0.28% | 1,112,480 |
| 2013-10-04 | 2013-10-02 | 0.305 | 3,292,000 | +556,000 | 0.28% | 1,004,060 |
| 2013-09-05 | 2013-09-03 | 0.375 | 2,736,000 | -100,000 | 0.23% | 1,026,000 |
| 2013-09-04 | 2013-09-02 | 0.340 | 2,836,000 | +160,000 | 0.24% | 964,240 |
| 2013-08-23 | 2013-08-21 | 0.390 | 2,676,000 | -3,428 | 0.23% | 1,043,640 |
| 2013-08-05 | 2013-08-01 | 0.350 | 2,679,428 | -152,000 | 0.23% | 937,800 |
| 2013-07-18 | 2013-07-16 | 0.290 | 2,831,428 | +480,000 | 0.24% | 821,114 |
| 2013-07-17 | 2013-07-15 | 0.280 | 2,351,428 | +480,000 | 0.20% | 658,400 |
| 2013-04-03 | 2013-03-28 | 0.260 | 1,871,428 | -8,000 | 0.16% | 486,571 |
| 2013-02-21 | 2013-02-19 | 0.295 | 1,879,428 | +620,000 | 0.16% | 554,431 |
| 2012-12-28 | 2012-12-24 | 0.280 | 1,259,428 | -4,000 | 0.11% | 352,640 |
| 2012-12-27 | 2012-12-20 | 0.265 | 1,263,428 | -8,000 | 0.11% | 334,808 |
| 2012-10-30 | 2012-10-26 | 0.250 | 1,271,428 | +200,000 | 0.11% | 317,857 |
| 2012-09-19 | 2012-09-17 | 0.265 | 1,071,428 | +8,000 | 0.09% | 283,928 |
| 2012-02-16 | 2012-02-14 | 0.285 | 1,063,428 | +72,000 | 0.09% | 303,077 |
| 2011-11-08 | 2011-11-04 | 0.355 | 991,428 | -5,632,000 | 0.08% | 351,957 |
| 2011-10-31 | 2011-10-27 | 0.355 | 6,623,428 | -2,000,000 | 0.56% | 2,351,317 |
| 2011-10-26 | 2011-10-24 | 0.355 | 8,623,428 | -2,484,728 | 0.73% | 3,061,317 |
| 2011-10-25 | 2011-10-21 | 0.355 | 11,108,156 | -1,160,000 | 0.94% | 3,943,395 |
| 2011-10-18 | 2011-10-14 | 0.350 | 12,268,156 | +300,000 | 1.04% | 4,293,855 |
| 2011-10-10 | 2011-10-06 | 0.350 | 11,968,156 | -4,112,000 | 1.02% | 4,188,855 |
| 2011-10-07 | 2011-10-04 | 0.360 | 16,080,156 | -19,508,000 | 1.37% | 5,788,856 |
| 2011-10-06 | 2011-10-03 | 0.325 | 35,588,156 | +736,000 | 3.02% | 11,566,151 |
| 2011-09-23 | 2011-09-21 | 0.221 | 34,852,156 | -460,000 | 2.96% | 7,702,326 |
| 2011-09-22 | 2011-09-20 | 0.208 | 35,312,156 | -784,000 | 3.00% | 7,344,928 |
| 2011-09-21 | 2011-09-19 | 0.217 | 36,096,156 | -212,000 | 3.07% | 7,832,866 |
| 2011-09-20 | 2011-09-16 | 0.213 | 36,308,156 | -624,000 | 3.08% | 7,733,637 |
| 2011-09-19 | 2011-09-15 | 0.190 | 36,932,156 | -1,480,000 | 3.14% | 7,017,110 |
| 2011-09-16 | 2011-09-14 | 0.184 | 38,412,156 | -2,700,000 | 3.26% | 7,067,837 |
| 2011-09-12 | 2011-09-08 | 0.172 | 41,112,156 | -520,000 | 3.49% | 7,071,291 |
| 2011-09-09 | 2011-09-07 | 0.177 | 41,632,156 | -976,000 | 3.54% | 7,368,892 |
| 2011-09-06 | 2011-09-02 | 0.178 | 42,608,156 | -100,000 | 3.62% | 7,584,252 |
| 2011-09-05 | 2011-09-01 | 0.181 | 42,708,156 | +104,000 | 3.63% | 7,730,176 |
| 2011-09-02 | 2011-08-31 | 0.173 | 42,604,156 | +1,384,000 | 3.62% | 7,370,519 |
| 2011-08-29 | 2011-08-25 | 0.126 | 41,220,156 | +92,000 | 3.50% | 5,193,740 |
| 2011-08-22 | 2011-08-18 | 0.129 | 41,128,156 | -1,000,000 | 3.49% | 5,305,532 |
| 2011-08-18 | 2011-08-16 | 0.129 | 42,128,156 | -4,000 | 3.58% | 5,434,532 |
| 2011-08-11 | 2011-08-09 | 0.134 | 42,132,156 | -292,000 | 3.58% | 5,645,709 |
| 2011-08-05 | 2011-08-03 | 0.133 | 42,424,156 | -28,000 | 3.60% | 5,642,413 |
| 2011-07-04 | 2011-06-29 | 0.115 | 42,452,156 | -1,416,000 | 3.61% | 4,881,998 |
| 2011-06-22 | 2011-06-20 | 0.125 | 43,868,156 | +20,000 | 3.75% | 5,483,520 |
| 2011-06-20 | 2011-06-16 | 0.135 | 43,848,156 | -48,000 | 3.75% | 5,919,501 |
| 2011-06-16 | 2011-06-14 | 0.143 | 43,896,156 | -1,112,000 | 3.75% | 6,277,150 |
| 2011-06-15 | 2011-06-13 | 0.140 | 45,008,156 | -16,000 | 3.85% | 6,301,142 |
| 2011-06-14 | 2011-06-10 | 0.140 | 45,024,156 | -912,000 | 3.85% | 6,303,382 |
| 2011-06-13 | 2011-06-09 | 0.140 | 45,936,156 | +1,000,000 | 3.93% | 6,431,062 |
| 2011-06-01 | 2011-05-30 | 0.141 | 44,936,156 | +3,272,000 | 3.84% | 6,335,998 |
| 2011-05-30 | 2011-05-26 | 0.141 | 41,664,156 | +580,000 | 3.56% | 5,874,646 |
| 2011-05-25 | 2011-05-23 | 0.143 | 41,084,156 | +1,500,000 | 3.51% | 5,875,034 |
| 2011-05-24 | 2011-05-20 | 0.150 | 39,584,156 | +2,156,000 | 3.38% | 5,937,623 |
| 2011-05-23 | 2011-05-19 | 0.140 | 37,428,156 | +1,060,000 | 3.20% | 5,239,942 |
| 2011-05-20 | 2011-05-18 | 0.150 | 36,368,156 | -140,000 | 3.11% | 5,455,223 |
| 2011-05-19 | 2011-05-17 | 0.150 | 36,508,156 | -2,652,000 | 3.12% | 5,476,223 |
| 2011-05-18 | 2011-05-16 | 0.144 | 39,160,156 | -2,292,000 | 3.35% | 5,639,062 |
| 2011-05-17 | 2011-05-13 | 0.144 | 41,452,156 | +304,000 | 3.54% | 5,969,110 |
| 2011-05-12 | 2011-05-09 | 0.144 | 41,148,156 | -312,000 | 3.52% | 5,925,334 |
| 2011-05-06 | 2011-05-04 | 0.139 | 41,460,156 | -560,000 | 3.54% | 5,762,962 |
| 2011-05-03 | 2011-04-28 | 0.145 | 42,020,156 | -280,000 | 3.59% | 6,092,923 |
| 2011-04-27 | 2011-04-21 | 0.143 | 42,300,156 | +1,416,000 | 3.61% | 6,048,922 |
| 2011-04-21 | 2011-04-19 | 0.140 | 40,884,156 | +384,000 | 3.49% | 5,723,782 |
| 2011-04-20 | 2011-04-18 | 0.146 | 40,500,156 | +728,000 | 3.46% | 5,913,023 |
| 2011-04-19 | 2011-04-15 | 0.155 | 39,772,156 | +688,000 | 3.40% | 6,164,684 |
| 2011-04-18 | 2011-04-14 | 0.147 | 39,084,156 | +500,000 | 3.34% | 5,745,371 |
| 2011-04-15 | 2011-04-13 | 0.132 | 38,584,156 | +4,944,000 | 3.30% | 5,093,109 |
| 2011-04-14 | 2011-04-12 | 0.130 | 33,640,156 | -1,580,000 | 2.87% | 4,373,220 |
| 2011-04-13 | 2011-04-11 | 0.127 | 35,220,156 | +1,356,000 | 3.01% | 4,472,960 |
| 2011-02-28 | 2011-02-24 | 0.088 | 33,864,156 | +148,000 | 2.89% | 2,980,046 |
| 2011-02-23 | 2011-02-21 | 0.095 | 33,716,156 | +84,000 | 2.88% | 3,203,035 |
| 2011-02-17 | 2011-02-15 | 0.074 | 33,632,156 | +12,000 | 2.87% | 2,488,780 |
| 2011-02-07 | 2011-01-31 | 0.081 | 33,620,156 | +1,772,000 | 2.87% | 2,723,233 |
| 2011-01-24 | 2011-01-20 | 0.083 | 31,848,156 | +1,000,000 | 2.72% | 2,643,397 |
| 2011-01-11 | 2011-01-07 | 0.079 | 30,848,156 | +1,000,000 | 2.64% | 2,437,004 |
| 2011-01-10 | 2011-01-06 | 0.081 | 29,848,156 | +1,212,000 | 2.55% | 2,417,701 |
| 2010-12-28 | 2010-12-22 | 0.080 | 28,636,156 | +596,000 | 2.45% | 2,290,892 |
| 2010-12-21 | 2010-12-17 | 0.081 | 28,040,156 | +400,000 | 2.40% | 2,271,253 |
| 2010-12-09 | 2010-12-07 | 0.083 | 27,640,156 | +312,000 | 2.36% | 2,294,133 |
| 2010-12-07 | 2010-12-03 | 0.082 | 27,328,156 | +160,000 | 2.34% | 2,240,909 |
| 2010-12-03 | 2010-12-01 | 0.081 | 27,168,156 | -40,000 | 2.32% | 2,200,621 |
| 2010-12-01 | 2010-11-29 | 0.077 | 27,208,156 | -2,412,000 | 2.33% | 2,095,028 |
| 2010-11-30 | 2010-11-26 | 0.084 | 29,620,156 | -780,000 | 2.53% | 2,488,093 |
| 2010-11-29 | 2010-11-25 | 0.088 | 30,400,156 | +780,000 | 2.60% | 2,675,214 |
| 2010-11-25 | 2010-11-23 | 0.089 | 29,620,156 | +400,000 | 2.53% | 2,636,194 |
| 2010-11-17 | 2010-11-15 | 0.093 | 29,220,156 | +32,000 | 2.50% | 2,717,475 |
| 2010-11-15 | 2010-11-11 | 0.097 | 29,188,156 | -1,888,000 | 2.49% | 2,831,251 |
| 2010-11-12 | 2010-11-10 | 0.106 | 31,076,156 | -1,000,000 | 2.66% | 3,294,073 |
| 2010-11-05 | 2010-11-03 | 0.106 | 32,076,156 | +16,000 | 2.74% | 3,400,073 |
| 2010-11-03 | 2010-11-01 | 0.105 | 32,060,156 | -172,000 | 2.74% | 3,366,316 |
| 2010-11-01 | 2010-10-28 | 0.103 | 32,232,156 | -1,760,000 | 2.75% | 3,319,912 |
| 2010-10-27 | 2010-10-25 | 0.106 | 33,992,156 | +200,000 | 2.90% | 3,603,169 |
| 2010-10-25 | 2010-10-21 | 0.108 | 33,792,156 | +232,000 | 2.89% | 3,649,553 |
| 2010-10-22 | 2010-10-20 | 0.109 | 33,560,156 | +200,000 | 2.87% | 3,658,057 |
| 2010-10-20 | 2010-10-18 | 0.109 | 33,360,156 | +320,000 | 2.85% | 3,636,257 |
| 2010-10-18 | 2010-10-14 | 0.109 | 33,040,156 | -300,000 | 2.82% | 3,601,377 |
| 2010-10-04 | 2010-09-29 | 0.111 | 33,340,156 | -320,000 | 2.85% | 3,700,757 |
| 2010-09-30 | 2010-09-28 | 0.110 | 33,660,156 | -180,000 | 2.88% | 3,702,617 |
| 2010-09-22 | 2010-09-20 | 0.107 | 33,840,156 | -572,000 | 2.89% | 3,620,897 |
| 2010-09-21 | 2010-09-17 | 0.108 | 34,412,156 | +16,000 | 2.94% | 3,716,513 |
| 2010-09-20 | 2010-09-16 | 0.110 | 34,396,156 | -200,000 | 2.94% | 3,783,577 |
| 2010-09-17 | 2010-09-15 | 0.111 | 34,596,156 | -436,000 | 2.96% | 3,840,173 |
| 2010-09-16 | 2010-09-14 | 0.115 | 35,032,156 | +1,208,000 | 2.99% | 4,028,698 |
| 2010-09-15 | 2010-09-13 | 0.102 | 33,824,156 | +1,092,000 | 2.89% | 3,450,064 |
| 2010-09-10 | 2010-09-08 | 0.104 | 32,732,156 | +24,000 | 2.80% | 3,404,144 |
| 2010-09-08 | 2010-09-06 | 0.103 | 32,708,156 | +420,000 | 2.80% | 3,368,940 |
| 2010-08-31 | 2010-08-27 | 0.101 | 32,288,156 | -148,000 | 2.76% | 3,261,104 |
| 2010-08-30 | 2010-08-26 | 0.103 | 32,436,156 | +60,000 | 2.77% | 3,340,924 |
| 2010-08-19 | 2010-08-17 | 0.105 | 32,376,156 | +300,000 | 2.77% | 3,399,496 |
| 2010-08-10 | 2010-08-06 | 0.115 | 32,076,156 | +200,000 | 2.74% | 3,688,758 |
| 2010-08-06 | 2010-08-04 | 0.116 | 31,876,156 | +740,000 | 2.72% | 3,697,634 |
| 2010-08-05 | 2010-08-03 | 0.119 | 31,136,156 | -368,000 | 2.66% | 3,705,203 |
| 2010-08-04 | 2010-08-02 | 0.116 | 31,504,156 | -28,000 | 2.69% | 3,654,482 |
| 2010-07-26 | 2010-07-22 | 0.112 | 31,532,156 | +216,000 | 2.69% | 3,531,601 |
| 2010-07-22 | 2010-07-20 | 0.116 | 31,316,156 | +4,000 | 2.68% | 3,632,674 |
| 2010-07-19 | 2010-07-15 | 0.119 | 31,312,156 | +24,000 | 2.68% | 3,726,147 |
| 2010-07-02 | 2010-06-29 | 0.112 | 31,288,156 | -140,000 | 2.67% | 3,504,273 |
| 2010-05-28 | 2010-05-26 | 0.117 | 31,428,156 | -724,000 | 2.69% | 3,677,094 |
| 2010-05-25 | 2010-05-20 | 0.122 | 32,152,156 | +2,104,000 | 2.75% | 3,922,563 |
| 2010-05-24 | 2010-05-19 | 0.128 | 30,048,156 | +744,000 | 2.57% | 3,846,164 |
| 2010-05-19 | 2010-05-17 | 0.134 | 29,304,156 | +536,000 | 2.50% | 3,926,757 |
| 2010-05-12 | 2010-05-10 | 0.157 | 28,768,156 | +220,000 | 2.46% | 4,516,600 |
| 2010-05-11 | 2010-05-07 | 0.151 | 28,548,156 | +32,000 | 2.44% | 4,310,772 |
| 2010-05-06 | 2010-05-04 | 0.168 | 28,516,156 | +956,000 | 2.44% | 4,790,714 |
| 2010-05-05 | 2010-05-03 | 0.171 | 27,560,156 | +392,000 | 2.36% | 4,712,787 |
| 2010-05-04 | 2010-04-30 | 0.179 | 27,168,156 | -292,000 | 2.32% | 4,863,100 |
| 2010-05-03 | 2010-04-29 | 0.164 | 27,460,156 | -136,000 | 2.35% | 4,503,466 |
| 2010-04-30 | 2010-04-28 | 0.167 | 27,596,156 | -68,000 | 2.36% | 4,608,558 |
| 2010-04-29 | 2010-04-27 | 0.168 | 27,664,156 | +40,000 | 2.36% | 4,647,578 |
| 2010-04-26 | 2010-04-22 | 0.168 | 27,624,156 | +332,000 | 2.36% | 4,640,858 |
| 2010-04-23 | 2010-04-21 | 0.165 | 27,292,156 | +500,000 | 2.33% | 4,503,206 |
| 2010-04-22 | 2010-04-20 | 0.163 | 26,792,156 | +300,000 | 2.29% | 4,367,121 |
| 2010-04-21 | 2010-04-19 | 0.165 | 26,492,156 | +4,000 | 2.26% | 4,371,206 |
| 2010-04-14 | 2010-04-12 | 0.178 | 26,488,156 | +68,000 | 2.26% | 4,714,892 |
| 2010-04-13 | 2010-04-09 | 0.173 | 26,420,156 | -140,000 | 2.26% | 4,570,687 |
| 2010-04-12 | 2010-04-08 | 0.171 | 26,560,156 | -496,000 | 2.27% | 4,541,787 |
| 2010-04-09 | 2010-04-07 | 0.188 | 27,056,156 | -3,460,000 | 2.31% | 5,086,557 |
| 2010-04-08 | 2010-04-01 | 0.200 | 30,516,156 | +84,000 | 2.61% | 6,103,231 |
| 2010-04-07 | 2010-03-31 | 0.198 | 30,432,156 | +592,000 | 2.60% | 6,025,567 |
| 2010-03-31 | 2010-03-29 | 0.208 | 29,840,156 | -900,000 | 2.55% | 6,206,752 |
| 2010-03-30 | 2010-03-26 | 0.193 | 30,740,156 | +552,000 | 2.63% | 5,932,850 |
| 2010-03-29 | 2010-03-25 | 0.176 | 30,188,156 | +2,312,000 | 2.58% | 5,313,115 |
| 2010-03-26 | 2010-03-24 | 0.170 | 27,876,156 | +3,044,000 | 2.38% | 4,738,947 |
| 2010-03-25 | 2010-03-23 | 0.166 | 24,832,156 | -1,272,000 | 2.12% | 4,122,138 |
| 2010-03-24 | 2010-03-22 | 0.168 | 26,104,156 | +1,224,000 | 2.23% | 4,385,498 |
| 2010-03-22 | 2010-03-18 | 0.165 | 24,880,156 | +3,200,000 | 2.13% | 4,105,226 |
| 2010-03-19 | 2010-03-17 | 0.163 | 21,680,156 | +1,100,000 | 1.85% | 3,533,865 |
| 2010-03-18 | 2010-03-16 | 0.166 | 20,580,156 | +5,384,000 | 1.76% | 3,416,306 |
| 2010-03-16 | 2010-03-12 | 0.150 | 15,196,156 | -224,000 | 1.30% | 2,279,423 |
| 2010-03-15 | 2010-03-11 | 0.151 | 15,420,156 | +2,520,000 | 1.32% | 2,328,444 |
| 2010-03-11 | 2010-03-09 | 0.147 | 12,900,156 | +160,000 | 1.10% | 1,896,323 |
| 2010-03-08 | 2010-03-04 | 0.143 | 12,740,156 | +448,000 | 1.09% | 1,821,842 |
| 2010-02-26 | 2010-02-24 | 0.142 | 12,292,156 | +100,000 | 1.05% | 1,745,486 |
| 2010-02-19 | 2010-02-17 | 0.141 | 12,192,156 | +168,000 | 1.04% | 1,719,094 |
| 2010-02-12 | 2010-02-10 | 0.131 | 12,024,156 | +120,000 | 1.03% | 1,575,164 |
| 2010-02-04 | 2010-02-02 | 0.142 | 11,904,156 | -48,000 | 1.02% | 1,690,390 |
| 2010-02-02 | 2010-01-29 | 0.144 | 11,952,156 | +300,000 | 1.02% | 1,721,110 |
| 2010-01-29 | 2010-01-27 | 0.140 | 11,652,156 | -1,104,000 | 1.00% | 1,631,302 |
| 2010-01-27 | 2010-01-25 | 0.150 | 12,756,156 | +8,000 | 1.09% | 1,913,423 |
| 2010-01-25 | 2010-01-21 | 0.152 | 12,748,156 | +12,000 | 1.09% | 1,937,720 |
| 2010-01-22 | 2010-01-20 | 0.157 | 12,736,156 | +2,956,000 | 1.09% | 1,999,576 |
| 2010-01-19 | 2010-01-15 | 0.150 | 9,780,156 | -20,000 | 0.84% | 1,467,023 |
| 2010-01-15 | 2010-01-13 | 0.148 | 9,800,156 | +200,000 | 0.84% | 1,450,423 |
| 2010-01-14 | 2010-01-12 | 0.146 | 9,600,156 | -100,000 | 0.82% | 1,401,623 |
| 2010-01-13 | 2010-01-11 | 0.146 | 9,700,156 | +4,000 | 0.83% | 1,416,223 |
| 2010-01-08 | 2010-01-06 | 0.149 | 9,696,156 | +60,000 | 0.83% | 1,444,727 |
| 2010-01-07 | 2010-01-05 | 0.148 | 9,636,156 | -200,000 | 0.82% | 1,426,151 |
| 2009-12-23 | 2009-12-21 | 0.138 | 9,836,156 | +320,000 | 0.84% | 1,357,390 |
| 2009-12-22 | 2009-12-18 | 0.130 | 9,516,156 | +20,000 | 0.81% | 1,237,100 |
| 2009-12-21 | 2009-12-17 | 0.139 | 9,496,156 | +500,000 | 0.81% | 1,319,966 |
| 2009-12-17 | 2009-12-15 | 0.150 | 8,996,156 | +400,000 | 0.77% | 1,349,423 |
| 2009-12-16 | 2009-12-14 | 0.146 | 8,596,156 | +280,000 | 0.73% | 1,255,039 |
| 2009-12-15 | 2009-12-11 | 0.142 | 8,316,156 | +200,000 | 0.71% | 1,180,894 |
| 2009-12-14 | 2009-12-10 | 0.142 | 8,116,156 | +200,000 | 0.69% | 1,152,494 |
| 2009-12-11 | 2009-12-09 | 0.151 | 7,916,156 | +332,000 | 0.68% | 1,195,340 |
| 2009-12-10 | 2009-12-08 | 0.150 | 7,584,156 | +116,000 | 0.65% | 1,137,623 |
| 2009-12-09 | 2009-12-07 | 0.155 | 7,468,156 | +412,000 | 0.64% | 1,157,564 |
| 2009-12-08 | 2009-12-04 | 0.155 | 7,056,156 | -100,000 | 0.60% | 1,093,704 |
| 2009-12-07 | 2009-12-03 | 0.155 | 7,156,156 | +100,000 | 0.61% | 1,109,204 |
| 2009-12-04 | 2009-12-02 | 0.157 | 7,056,156 | +72,000 | 0.60% | 1,107,816 |
| 2009-12-01 | 2009-11-27 | 0.147 | 6,984,156 | -100,000 | 0.60% | 1,026,671 |
| 2009-11-25 | 2009-11-23 | 0.169 | 7,084,156 | +104,000 | 0.61% | 1,197,222 |
| 2009-11-24 | 2009-11-20 | 0.173 | 6,980,156 | -4,000 | 0.60% | 1,207,567 |
| 2009-11-20 | 2009-11-18 | 0.176 | 6,984,156 | +164,000 | 0.60% | 1,229,211 |
| 2009-11-18 | 2009-11-16 | 0.175 | 6,820,156 | +1,088,000 | 0.58% | 1,193,527 |
| 2009-11-16 | 2009-11-12 | 0.186 | 5,732,156 | -56,000 | 0.49% | 1,066,181 |
| 2009-11-13 | 2009-11-11 | 0.181 | 5,788,156 | +60,000 | 0.49% | 1,047,656 |
| 2009-11-11 | 2009-11-09 | 0.166 | 5,728,156 | +1,308,000 | 0.49% | 950,874 |
| 2009-11-02 | 2009-10-29 | 0.155 | 4,420,156 | +108,000 | 0.38% | 685,124 |
| 2009-10-29 | 2009-10-27 | 0.168 | 4,312,156 | -300,000 | 0.37% | 724,442 |
| 2009-10-22 | 2009-10-20 | 0.172 | 4,612,156 | +48,000 | 0.39% | 793,291 |
| 2009-10-19 | 2009-10-15 | 0.169 | 4,564,156 | +400,000 | 0.39% | 771,342 |
| 2009-10-13 | 2009-10-09 | 0.156 | 4,164,156 | -36,000 | 0.36% | 649,608 |
| 2009-10-06 | 2009-10-02 | 0.143 | 4,200,156 | -360,000 | 0.36% | 600,622 |
| 2009-10-05 | 2009-09-30 | 0.146 | 4,560,156 | +40,000 | 0.39% | 665,783 |
| 2009-10-02 | 2009-09-29 | 0.146 | 4,520,156 | +100,000 | 0.39% | 659,943 |
| 2009-09-24 | 2009-09-22 | 0.153 | 4,420,156 | +396,000 | 0.38% | 676,284 |
| 2009-09-23 | 2009-09-21 | 0.151 | 4,024,156 | +100,000 | 0.34% | 607,648 |
| 2009-09-16 | 2009-09-14 | 0.138 | 3,924,156 | -200,000 | 0.34% | 541,534 |
| 2009-09-03 | 2009-09-01 | 0.129 | 4,124,156 | -80,000 | 0.35% | 532,016 |
| 2009-09-02 | 2009-08-31 | 0.126 | 4,204,156 | -72,000 | 0.36% | 529,724 |
| 2009-09-01 | 2009-08-28 | 0.131 | 4,276,156 | -400,000 | 0.37% | 560,176 |
| 2009-08-31 | 2009-08-27 | 0.132 | 4,676,156 | -100,000 | 0.40% | 617,253 |
| 2009-08-26 | 2009-08-24 | 0.136 | 4,776,156 | -100,000 | 0.41% | 649,557 |
| 2009-08-25 | 2009-08-21 | 0.137 | 4,876,156 | +224,000 | 0.42% | 668,033 |
| 2009-08-24 | 2009-08-20 | 0.135 | 4,652,156 | -200,000 | 0.40% | 628,041 |
| 2009-08-21 | 2009-08-19 | 0.126 | 4,852,156 | +720,000 | 0.41% | 611,372 |
| 2009-08-20 | 2009-08-18 | 0.130 | 4,132,156 | +800,000 | 0.35% | 537,180 |
| 2009-08-19 | 2009-08-17 | 0.137 | 3,332,156 | -12,000 | 0.28% | 456,505 |
| 2009-08-18 | 2009-08-14 | 0.151 | 3,344,156 | +400,000 | 0.29% | 504,968 |
| 2009-08-17 | 2009-08-13 | 0.158 | 2,944,156 | +760,000 | 0.25% | 465,177 |
| 2009-08-14 | 2009-08-12 | 0.154 | 2,184,156 | +708,000 | 0.19% | 336,360 |
| 2009-08-13 | 2009-08-11 | 0.157 | 1,476,156 | +216,000 | 0.13% | 231,756 |
| 2009-08-12 | 2009-08-10 | 0.174 | 1,260,156 | +264,000 | 0.11% | 219,267 |
| 2009-08-10 | 2009-08-06 | 0.191 | 996,156 | +336,156 | 0.09% | 190,266 |
| 2009-08-07 | 2009-08-05 | 0.201 | 660,000 | +48,000 | 0.13% | 132,660 |
| 2009-08-05 | 2009-08-03 | 0.202 | 612,000 | +100,000 | 0.12% | 123,624 |
| 2009-08-04 | 2009-07-31 | 0.211 | 512,000 | -96,000 | 0.10% | 108,032 |
| 2009-07-31 | 2009-07-29 | 0.202 | 608,000 | -92,000 | 0.12% | 122,816 |
| 2009-07-30 | 2009-07-28 | 0.215 | 700,000 | +100,000 | 0.14% | 150,500 |
| 2009-07-28 | 2009-07-24 | 0.210 | 600,000 | +208,000 | 0.12% | 126,000 |
| 2009-07-16 | 2009-07-14 | 0.185 | 392,000 | +60,000 | 0.08% | 72,520 |
| 2009-07-09 | 2009-07-07 | 0.874 | 332,000 | +168,635 | 0.07% | 290,125 |
| 2009-06-29 | 2009-06-25 | 0.823 | 163,365 | -59,048 | 0.07% | 134,460 |
| 2009-06-22 | 2009-06-18 | 0.762 | 222,413 | -29,524 | 0.09% | 169,500 |
| 2009-06-18 | 2009-06-16 | 0.772 | 251,937 | +45,270 | 0.10% | 194,560 |
| 2009-06-16 | 2009-06-12 | 0.874 | 206,667 | +13,778 | 0.08% | 180,600 |
| 2009-06-11 | 2009-06-09 | 0.874 | 192,889 | +29,524 | 0.08% | 168,560 |
| 2009-06-10 | 2009-06-08 | 1.036 | 163,365 | -29,524 | 0.07% | 169,320 |
| 2009-06-09 | 2009-06-05 | 1.158 | 192,889 | -49,206 | 0.08% | 223,440 |
| 2009-06-05 | 2009-06-03 | 0.884 | 242,095 | -23,619 | 0.10% | 214,020 |
| 2009-06-04 | 2009-06-02 | 0.823 | 265,714 | +88,571 | 0.11% | 218,700 |
| 2009-06-01 | 2009-05-27 | 0.945 | 177,143 | -49,206 | 0.07% | 167,400 |
| 2009-05-18 | 2009-05-14 | 0.427 | 226,349 | -9,841 | 0.09% | 96,600 |
| 2009-05-13 | 2009-05-11 | 0.427 | 236,190 | +9,841 | 0.10% | 100,800 |
| 2009-05-08 | 2009-05-06 | 0.406 | 226,349 | +19,682 | 0.09% | 92,000 |
| 2009-04-23 | 2009-04-21 | 0.404 | 206,667 | -3,936 | 0.08% | 83,580 |
| 2009-04-17 | 2009-04-15 | 0.406 | 210,603 | +143,682 | 0.09% | 85,600 |
| 2008-11-27 | 2008-11-25 | 0.250 | 66,921 | +37,397 | 0.03% | 16,728 |
| 2008-11-21 | 2008-11-19 | 0.248 | 29,524 | +29,524 | 0.01% | 7,320 |
| 2007-12-28 | 2007-12-24 | 1.475 | 0 | -32,208 | ||
| 2007-11-07 | 2007-11-05 | 1.542 | 32,208 | +8,947 | 0.02% | 49,680 |
| 2007-11-05 | 2007-11-01 | 1.565 | 23,261 | +14,314 | 0.01% | 36,400 |
| 2007-11-02 | 2007-10-31 | 1.565 | 8,947 | +8,947 | 0.00% | 14,001 |
| 2007-07-04 | 2007-06-29 | 2.191 | 0 | -10,736 | ||
| 2007-06-29 | 2007-06-27 | 2.057 | 10,736 | -7,157 | 0.01% | 22,080 |
| 2007-06-26 | 2007-06-22 | 2.101 | 17,893 | 0.01% | 37,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy