History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 453,488 | +0 | 0.03% | 156,453 |
| 2025-10-13 | 2025-10-09 | 0.320 | 453,488 | +0 | 0.03% | 145,116 |
| 2025-10-10 | 2025-10-08 | 0.320 | 453,488 | +0 | 0.03% | 145,116 |
| 2025-10-09 | 2025-10-06 | 0.335 | 453,488 | +0 | 0.03% | 151,918 |
| 2025-10-08 | 2025-10-03 | 0.330 | 453,488 | -4,000 | 0.03% | 149,651 |
| 2025-09-29 | 2025-09-25 | 0.325 | 457,488 | +8,000 | 0.03% | 148,684 |
| 2025-09-25 | 2025-09-23 | 0.325 | 449,488 | +32,000 | 0.03% | 146,084 |
| 2025-09-22 | 2025-09-18 | 0.325 | 417,488 | +8,000 | 0.02% | 135,684 |
| 2025-09-19 | 2025-09-17 | 0.380 | 409,488 | +28,000 | 0.02% | 155,605 |
| 2025-08-25 | 2025-08-21 | 0.395 | 381,488 | -148,000 | 0.02% | 150,688 |
| 2025-08-15 | 2025-08-13 | 0.435 | 529,488 | -64,000 | 0.03% | 230,327 |
| 2025-08-14 | 2025-08-12 | 0.475 | 593,488 | -72,000 | 0.03% | 281,907 |
| 2025-08-12 | 2025-08-08 | 0.450 | 665,488 | -40,000 | 0.04% | 299,470 |
| 2025-08-08 | 2025-08-06 | 0.500 | 705,488 | +20,000 | 0.04% | 352,744 |
| 2025-08-07 | 2025-08-05 | 0.475 | 685,488 | +36,000 | 0.04% | 325,607 |
| 2025-08-01 | 2025-07-30 | 0.680 | 649,488 | +4,000 | 0.04% | 441,652 |
| 2025-07-31 | 2025-07-29 | 0.680 | 645,488 | +4,000 | 0.04% | 438,932 |
| 2025-07-30 | 2025-07-28 | 0.680 | 641,488 | +4,000 | 0.04% | 436,212 |
| 2025-07-28 | 2025-07-24 | 0.660 | 637,488 | +12,000 | 0.04% | 420,742 |
| 2025-07-24 | 2025-07-22 | 0.710 | 625,488 | +12,000 | 0.04% | 444,096 |
| 2025-07-21 | 2025-07-17 | 0.670 | 613,488 | +4,000 | 0.04% | 411,037 |
| 2025-07-17 | 2025-07-15 | 0.620 | 609,488 | +8,000 | 0.04% | 377,883 |
| 2025-07-15 | 2025-07-11 | 0.590 | 601,488 | +4,000 | 0.03% | 354,878 |
| 2025-05-14 | 2025-05-12 | 0.400 | 597,488 | -20,000 | 0.03% | 238,995 |
| 2024-11-21 | 2024-11-19 | 0.650 | 617,488 | +120,000 | 0.04% | 401,367 |
| 2024-10-31 | 2024-10-29 | 0.670 | 497,488 | +4,000 | 0.03% | 333,317 |
| 2024-02-05 | 2024-02-01 | 0.880 | 493,488 | -4,000 | 0.03% | 434,269 |
| 2024-01-30 | 2024-01-26 | 0.870 | 497,488 | +12,000 | 0.03% | 432,815 |
| 2024-01-12 | 2024-01-10 | 0.970 | 485,488 | -8,000 | 0.03% | 470,923 |
| 2024-01-04 | 2024-01-02 | 0.940 | 493,488 | +20,000 | 0.03% | 463,879 |
| 2024-01-03 | 2023-12-29 | 1.090 | 473,488 | -4,000 | 0.03% | 516,102 |
| 2023-12-27 | 2023-12-21 | 0.990 | 477,488 | +4,000 | 0.03% | 472,713 |
| 2023-04-21 | 2023-04-19 | 1.000 | 473,488 | -172,000 | 0.03% | 473,488 |
| 2022-10-10 | 2022-10-06 | 1.160 | 645,488 | -4,000 | 0.04% | 748,766 |
| 2022-10-06 | 2022-10-03 | 0.990 | 649,488 | +12,000 | 0.04% | 642,993 |
| 2022-03-23 | 2022-03-21 | 1.140 | 637,488 | -12,000 | 0.04% | 726,736 |
| 2022-03-18 | 2022-03-16 | 1.140 | 649,488 | +40,000 | 0.04% | 740,416 |
| 2022-03-16 | 2022-03-14 | 1.140 | 609,488 | +40,000 | 0.04% | 694,816 |
| 2022-03-15 | 2022-03-11 | 1.140 | 569,488 | +4,000 | 0.03% | 649,216 |
| 2022-03-11 | 2022-03-09 | 1.140 | 565,488 | -1,040,000 | 0.03% | 644,656 |
| 2022-03-10 | 2022-03-08 | 1.140 | 1,605,488 | +1,040,000 | 0.09% | 1,830,256 |
| 2022-03-08 | 2022-03-04 | 1.150 | 565,488 | -8,000 | 0.03% | 650,311 |
| 2022-03-07 | 2022-03-03 | 1.130 | 573,488 | -140,000 | 0.03% | 648,041 |
| 2022-03-04 | 2022-03-02 | 1.150 | 713,488 | -736,000 | 0.04% | 820,511 |
| 2022-03-03 | 2022-03-01 | 1.150 | 1,449,488 | -28,000 | 0.08% | 1,666,911 |
| 2022-03-01 | 2022-02-25 | 1.150 | 1,477,488 | -8,000 | 0.09% | 1,699,111 |
| 2022-02-28 | 2022-02-24 | 1.140 | 1,485,488 | -100,000 | 0.09% | 1,693,456 |
| 2022-02-21 | 2022-02-17 | 1.150 | 1,585,488 | -44,000 | 0.09% | 1,823,311 |
| 2022-02-16 | 2022-02-14 | 1.150 | 1,629,488 | -72,000 | 0.09% | 1,873,911 |
| 2022-02-14 | 2022-02-10 | 1.140 | 1,701,488 | -36,000 | 0.10% | 1,939,696 |
| 2022-02-09 | 2022-02-07 | 1.150 | 1,737,488 | -44,000 | 0.10% | 1,998,111 |
| 2022-02-04 | 2022-01-27 | 1.150 | 1,781,488 | -72,000 | 0.10% | 2,048,711 |
| 2022-01-28 | 2022-01-26 | 1.150 | 1,853,488 | -76,000 | 0.11% | 2,131,511 |
| 2022-01-25 | 2022-01-21 | 1.140 | 1,929,488 | -80,000 | 0.11% | 2,199,616 |
| 2022-01-24 | 2022-01-20 | 1.140 | 2,009,488 | +608,000 | 0.12% | 2,290,816 |
| 2022-01-21 | 2022-01-19 | 1.100 | 1,401,488 | -32,000 | 0.08% | 1,541,637 |
| 2022-01-20 | 2022-01-18 | 1.090 | 1,433,488 | +272,000 | 0.08% | 1,562,502 |
| 2022-01-19 | 2022-01-17 | 1.110 | 1,161,488 | +24,000 | 0.07% | 1,289,252 |
| 2022-01-18 | 2022-01-14 | 1.120 | 1,137,488 | +52,000 | 0.07% | 1,273,987 |
| 2022-01-17 | 2022-01-13 | 1.120 | 1,085,488 | +244,000 | 0.06% | 1,215,747 |
| 2022-01-14 | 2022-01-12 | 1.120 | 841,488 | +60,000 | 0.05% | 942,467 |
| 2022-01-13 | 2022-01-11 | 1.110 | 781,488 | +256,000 | 0.05% | 867,452 |
| 2021-12-28 | 2021-12-22 | 1.080 | 525,488 | -160,000 | 0.03% | 567,527 |
| 2021-12-22 | 2021-12-20 | 0.900 | 685,488 | -20,000 | 0.04% | 616,939 |
| 2021-12-20 | 2021-12-16 | 0.940 | 705,488 | +80,000 | 0.04% | 663,159 |
| 2021-12-17 | 2021-12-15 | 0.940 | 625,488 | -60,000 | 0.04% | 587,959 |
| 2021-12-06 | 2021-12-02 | 0.970 | 685,488 | +40,000 | 0.04% | 664,923 |
| 2021-12-01 | 2021-11-29 | 0.840 | 645,488 | -40,000 | 0.04% | 542,210 |
| 2021-11-18 | 2021-11-16 | 0.750 | 685,488 | -68,000 | 0.04% | 514,116 |
| 2021-08-05 | 2021-08-03 | 0.710 | 753,488 | +40,000 | 0.04% | 534,976 |
| 2021-07-27 | 2021-07-23 | 0.800 | 713,488 | -56,000 | 0.04% | 570,790 |
| 2021-07-16 | 2021-07-14 | 0.750 | 769,488 | +20,000 | 0.04% | 577,116 |
| 2021-07-13 | 2021-07-09 | 0.850 | 749,488 | -40,000 | 0.04% | 637,065 |
| 2021-07-12 | 2021-07-08 | 0.810 | 789,488 | -16,000 | 0.05% | 639,485 |
| 2021-06-02 | 2021-05-31 | 0.800 | 805,488 | +60,000 | 0.05% | 644,390 |
| 2021-06-01 | 2021-05-28 | 0.770 | 745,488 | +40,000 | 0.04% | 574,026 |
| 2021-05-21 | 2021-05-18 | 0.740 | 705,488 | -132,000 | 0.04% | 522,061 |
| 2021-04-29 | 2021-04-27 | 0.670 | 837,488 | +4,000 | 0.05% | 561,117 |
| 2021-04-27 | 2021-04-23 | 0.680 | 833,488 | +4,000 | 0.05% | 566,772 |
| 2021-03-18 | 2021-03-16 | 0.630 | 829,488 | +16,000 | 0.05% | 522,577 |
| 2021-03-05 | 2021-03-03 | 0.680 | 813,488 | +16,000 | 0.05% | 553,172 |
| 2021-01-08 | 2021-01-06 | 0.800 | 797,488 | +40,000 | 0.05% | 637,990 |
| 2021-01-07 | 2021-01-05 | 0.810 | 757,488 | +80,000 | 0.04% | 613,565 |
| 2021-01-04 | 2020-12-29 | 0.860 | 677,488 | +20,000 | 0.04% | 582,640 |
| 2020-12-30 | 2020-12-28 | 0.910 | 657,488 | +88,000 | 0.04% | 598,314 |
| 2020-12-29 | 2020-12-24 | 0.910 | 569,488 | -452,000 | 0.03% | 518,234 |
| 2020-11-11 | 2020-11-09 | 0.840 | 1,021,488 | +220,000 | 0.06% | 858,050 |
| 2020-10-14 | 2020-10-09 | 0.860 | 801,488 | +12,000 | 0.05% | 689,280 |
| 2020-08-28 | 2020-08-26 | 0.930 | 789,488 | +40,000 | 0.05% | 734,224 |
| 2020-08-27 | 2020-08-25 | 0.950 | 749,488 | -24,000 | 0.04% | 712,014 |
| 2020-08-26 | 2020-08-24 | 0.950 | 773,488 | +36,000 | 0.04% | 734,814 |
| 2020-08-24 | 2020-08-20 | 0.900 | 737,488 | -12,000 | 0.04% | 663,739 |
| 2020-08-21 | 2020-08-19 | 0.900 | 749,488 | -20,000 | 0.04% | 674,539 |
| 2020-07-30 | 2020-07-28 | 0.910 | 769,488 | +40,000 | 0.04% | 700,234 |
| 2020-07-24 | 2020-07-22 | 0.900 | 729,488 | +52,000 | 0.04% | 656,539 |
| 2020-07-17 | 2020-07-15 | 0.860 | 677,488 | -80,000 | 0.04% | 582,640 |
| 2020-07-15 | 2020-07-13 | 0.840 | 757,488 | -12,000 | 0.04% | 636,290 |
| 2020-07-14 | 2020-07-10 | 0.810 | 769,488 | -128,000 | 0.04% | 623,285 |
| 2020-07-13 | 2020-07-09 | 0.780 | 897,488 | +64,000 | 0.05% | 700,041 |
| 2020-07-09 | 2020-07-07 | 0.850 | 833,488 | -80,000 | 0.05% | 708,465 |
| 2020-07-08 | 2020-07-06 | 0.850 | 913,488 | +40,000 | 0.05% | 776,465 |
| 2020-07-06 | 2020-07-02 | 0.800 | 873,488 | -20,000 | 0.05% | 698,790 |
| 2020-07-03 | 2020-06-30 | 0.810 | 893,488 | +60,000 | 0.05% | 723,725 |
| 2020-06-24 | 2020-06-22 | 0.760 | 833,488 | -76,000 | 0.05% | 633,451 |
| 2020-06-23 | 2020-06-19 | 0.700 | 909,488 | +36,000 | 0.05% | 636,642 |
| 2020-06-03 | 2020-06-01 | 0.700 | 873,488 | +40,000 | 0.05% | 611,442 |
| 2020-05-25 | 2020-05-21 | 0.710 | 833,488 | +12,000 | 0.05% | 591,776 |
| 2020-05-14 | 2020-05-12 | 0.700 | 821,488 | +164,000 | 0.05% | 575,042 |
| 2020-05-12 | 2020-05-08 | 0.720 | 657,488 | -436,000 | 0.04% | 473,391 |
| 2020-04-03 | 2020-04-01 | 0.710 | 1,093,488 | -24,000 | 0.06% | 776,376 |
| 2020-03-06 | 2020-03-04 | 0.690 | 1,117,488 | +96,000 | 0.06% | 771,067 |
| 2020-01-06 | 2020-01-02 | 0.730 | 1,021,488 | +8,000 | 0.06% | 745,686 |
| 2019-08-29 | 2019-08-27 | 0.830 | 1,013,488 | +12,000 | 0.06% | 841,195 |
| 2019-08-27 | 2019-08-23 | 0.870 | 1,001,488 | +28,000 | 0.06% | 871,295 |
| 2019-08-26 | 2019-08-22 | 0.850 | 973,488 | +40,000 | 0.06% | 827,465 |
| 2019-08-22 | 2019-08-20 | 0.940 | 933,488 | -4,000 | 0.05% | 877,479 |
| 2019-08-21 | 2019-08-19 | 0.950 | 937,488 | +108,000 | 0.05% | 890,614 |
| 2019-08-20 | 2019-08-16 | 0.950 | 829,488 | -80,000 | 0.05% | 788,014 |
| 2019-08-19 | 2019-08-15 | 0.950 | 909,488 | -24,000 | 0.05% | 864,014 |
| 2019-08-12 | 2019-08-08 | 0.950 | 933,488 | +60,000 | 0.05% | 886,814 |
| 2019-08-07 | 2019-08-05 | 0.970 | 873,488 | -8,000 | 0.05% | 847,283 |
| 2019-08-06 | 2019-08-02 | 0.990 | 881,488 | +16,000 | 0.05% | 872,673 |
| 2019-08-05 | 2019-08-01 | 0.980 | 865,488 | +100,000 | 0.05% | 848,178 |
| 2019-08-02 | 2019-07-31 | 0.990 | 765,488 | -16,000 | 0.04% | 757,833 |
| 2019-08-01 | 2019-07-30 | 1.000 | 781,488 | +40,000 | 0.05% | 781,488 |
| 2019-07-31 | 2019-07-29 | 0.990 | 741,488 | -20,000 | 0.04% | 734,073 |
| 2019-07-26 | 2019-07-24 | 0.990 | 761,488 | -84,000 | 0.04% | 753,873 |
| 2019-07-25 | 2019-07-23 | 0.980 | 845,488 | +184,000 | 0.05% | 828,578 |
| 2019-07-22 | 2019-07-18 | 1.020 | 661,488 | -280,000 | 0.04% | 674,718 |
| 2019-07-19 | 2019-07-17 | 1.000 | 941,488 | +240,000 | 0.05% | 941,488 |
| 2019-07-18 | 2019-07-16 | 0.990 | 701,488 | -200,000 | 0.04% | 694,473 |
| 2019-07-16 | 2019-07-12 | 0.940 | 901,488 | -8,000 | 0.05% | 847,399 |
| 2019-07-12 | 2019-07-10 | 0.910 | 909,488 | -80,000 | 0.05% | 827,634 |
| 2019-07-11 | 2019-07-09 | 0.900 | 989,488 | +144,000 | 0.06% | 890,539 |
| 2019-07-10 | 2019-07-08 | 0.940 | 845,488 | -96,000 | 0.05% | 794,759 |
| 2019-07-09 | 2019-07-05 | 0.900 | 941,488 | +4,000 | 0.05% | 847,339 |
| 2019-07-08 | 2019-07-04 | 0.980 | 937,488 | +140,000 | 0.05% | 918,738 |
| 2019-07-05 | 2019-07-03 | 0.950 | 797,488 | +240,000 | 0.05% | 757,614 |
| 2019-07-04 | 2019-07-02 | 1.030 | 557,488 | -424,000 | 0.03% | 574,213 |
| 2019-07-03 | 2019-06-28 | 0.890 | 981,488 | -40,000 | 0.06% | 873,524 |
| 2019-07-02 | 2019-06-27 | 0.850 | 1,021,488 | +24,000 | 0.06% | 868,265 |
| 2019-06-28 | 2019-06-26 | 0.900 | 997,488 | +40,000 | 0.06% | 897,739 |
| 2019-06-26 | 2019-06-24 | 0.910 | 957,488 | +20,000 | 0.06% | 871,314 |
| 2019-06-25 | 2019-06-21 | 0.930 | 937,488 | +120,000 | 0.05% | 871,864 |
| 2019-06-24 | 2019-06-20 | 0.910 | 817,488 | -20,000 | 0.05% | 743,914 |
| 2019-06-21 | 2019-06-19 | 0.930 | 837,488 | +120,000 | 0.05% | 778,864 |
| 2019-06-20 | 2019-06-18 | 0.920 | 717,488 | -152,000 | 0.04% | 660,089 |
| 2019-06-19 | 2019-06-17 | 0.930 | 869,488 | +160,000 | 0.05% | 808,624 |
| 2019-06-18 | 2019-06-14 | 0.930 | 709,488 | -180,000 | 0.04% | 659,824 |
| 2019-06-13 | 2019-06-11 | 0.780 | 889,488 | -8,000 | 0.05% | 693,801 |
| 2019-06-06 | 2019-06-04 | 0.820 | 897,488 | -24,000 | 0.05% | 735,940 |
| 2019-05-30 | 2019-05-28 | 0.940 | 921,488 | -8,000 | 0.05% | 866,199 |
| 2019-05-03 | 2019-04-30 | 0.930 | 929,488 | -4,000 | 0.05% | 864,424 |
| 2019-04-24 | 2019-04-18 | 0.990 | 933,488 | +28,000 | 0.05% | 924,153 |
| 2019-04-23 | 2019-04-17 | 1.060 | 905,488 | +104,000 | 0.05% | 959,817 |
| 2019-04-18 | 2019-04-16 | 1.130 | 801,488 | +120,000 | 0.05% | 905,681 |
| 2019-04-16 | 2019-04-12 | 1.200 | 681,488 | -40,000 | 0.04% | 817,786 |
| 2019-04-08 | 2019-04-03 | 0.900 | 721,488 | -64,000 | 0.04% | 649,339 |
| 2019-04-02 | 2019-03-29 | 0.810 | 785,488 | -8,000 | 0.05% | 636,245 |
| 2019-03-26 | 2019-03-22 | 0.790 | 793,488 | +8,000 | 0.05% | 626,856 |
| 2019-01-30 | 2019-01-28 | 0.960 | 785,488 | +8,000 | 0.05% | 754,068 |
| 2019-01-24 | 2019-01-22 | 0.900 | 777,488 | +80,000 | 0.05% | 699,739 |
| 2019-01-23 | 2019-01-21 | 0.960 | 697,488 | -40,000 | 0.04% | 669,588 |
| 2019-01-21 | 2019-01-17 | 0.900 | 737,488 | +20,000 | 0.04% | 663,739 |
| 2019-01-16 | 2019-01-14 | 1.000 | 717,488 | +60,000 | 0.04% | 717,488 |
| 2019-01-15 | 2019-01-11 | 1.100 | 657,488 | -60,000 | 0.04% | 723,237 |
| 2019-01-14 | 2019-01-10 | 1.000 | 717,488 | -44,000 | 0.04% | 717,488 |
| 2019-01-11 | 2019-01-09 | 0.950 | 761,488 | -28,000 | 0.04% | 723,414 |
| 2019-01-10 | 2019-01-08 | 0.930 | 789,488 | -4,000 | 0.05% | 734,224 |
| 2019-01-03 | 2018-12-31 | 0.940 | 793,488 | -4,000 | 0.05% | 745,879 |
| 2018-12-17 | 2018-12-13 | 0.880 | 797,488 | +40,000 | 0.05% | 701,789 |
| 2018-12-11 | 2018-12-07 | 1.050 | 757,488 | -136,000 | 0.04% | 795,362 |
| 2018-12-06 | 2018-12-04 | 1.070 | 893,488 | +40,000 | 0.05% | 956,032 |
| 2018-11-01 | 2018-10-30 | 0.710 | 853,488 | -8,000 | 0.05% | 605,976 |
| 2018-10-16 | 2018-10-12 | 0.700 | 861,488 | -28,000 | 0.05% | 603,042 |
| 2018-08-01 | 2018-07-30 | 1.150 | 889,488 | +44,000 | 0.05% | 1,022,911 |
| 2018-07-05 | 2018-07-03 | 1.500 | 845,488 | -40,000 | 0.05% | 1,268,232 |
| 2018-03-06 | 2018-03-02 | 1.650 | 885,488 | -40,000 | 0.05% | 1,461,055 |
| 2018-03-02 | 2018-02-28 | 1.690 | 925,488 | +24,000 | 0.05% | 1,564,075 |
| 2018-02-26 | 2018-02-22 | 1.720 | 901,488 | -28,000 | 0.05% | 1,550,559 |
| 2018-02-21 | 2018-02-15 | 1.680 | 929,488 | +12,000 | 0.05% | 1,561,540 |
| 2018-02-20 | 2018-02-13 | 1.750 | 917,488 | +8,000 | 0.05% | 1,605,604 |
| 2018-02-06 | 2018-02-02 | 1.490 | 909,488 | +12,000 | 0.05% | 1,355,137 |
| 2018-02-05 | 2018-02-01 | 1.510 | 897,488 | +40,000 | 0.05% | 1,355,207 |
| 2018-02-02 | 2018-01-31 | 1.690 | 857,488 | +20,000 | 0.05% | 1,449,155 |
| 2018-01-25 | 2018-01-23 | 1.900 | 837,488 | +128,000 | 0.05% | 1,591,227 |
| 2018-01-24 | 2018-01-22 | 1.950 | 709,488 | +24,000 | 0.04% | 1,383,502 |
| 2018-01-23 | 2018-01-19 | 1.760 | 685,488 | -8,000 | 0.04% | 1,206,459 |
| 2018-01-19 | 2018-01-17 | 1.700 | 693,488 | -12,000 | 0.04% | 1,178,930 |
| 2018-01-17 | 2018-01-15 | 1.800 | 705,488 | +8,000 | 0.04% | 1,269,878 |
| 2018-01-16 | 2018-01-12 | 1.780 | 697,488 | +20,000 | 0.04% | 1,241,529 |
| 2018-01-15 | 2018-01-11 | 1.680 | 677,488 | -24,000 | 0.04% | 1,138,180 |
| 2018-01-12 | 2018-01-10 | 1.530 | 701,488 | +4,000 | 0.04% | 1,073,277 |
| 2018-01-09 | 2018-01-05 | 1.180 | 697,488 | -40,000 | 0.04% | 823,036 |
| 2018-01-05 | 2018-01-03 | 1.180 | 737,488 | -64,000 | 0.04% | 870,236 |
| 2017-12-22 | 2017-12-20 | 1.040 | 801,488 | -24,000 | 0.05% | 833,548 |
| 2017-12-21 | 2017-12-19 | 1.010 | 825,488 | -8,000 | 0.05% | 833,743 |
| 2017-12-20 | 2017-12-18 | 1.010 | 833,488 | +92,000 | 0.05% | 841,823 |
| 2017-12-19 | 2017-12-15 | 1.030 | 741,488 | -12,000 | 0.04% | 763,733 |
| 2017-12-08 | 2017-12-06 | 1.050 | 753,488 | -48,000 | 0.04% | 791,162 |
| 2017-11-09 | 2017-11-07 | 1.050 | 801,488 | +28,000 | 0.05% | 841,562 |
| 2017-10-04 | 2017-09-29 | 1.100 | 773,488 | -40,000 | 0.04% | 850,837 |
| 2017-09-26 | 2017-09-22 | 1.060 | 813,488 | +40,000 | 0.05% | 862,297 |
| 2017-09-21 | 2017-09-19 | 1.130 | 773,488 | -32,000 | 0.04% | 874,041 |
| 2017-09-13 | 2017-09-11 | 1.070 | 805,488 | -28,000 | 0.05% | 861,872 |
| 2017-09-11 | 2017-09-07 | 1.090 | 833,488 | +28,000 | 0.05% | 908,502 |
| 2017-09-06 | 2017-09-04 | 1.160 | 805,488 | +36,000 | 0.05% | 934,366 |
| 2017-08-31 | 2017-08-29 | 1.160 | 769,488 | +16,000 | 0.04% | 892,606 |
| 2017-08-30 | 2017-08-28 | 1.160 | 753,488 | -44,000 | 0.04% | 874,046 |
| 2017-08-28 | 2017-08-24 | 1.180 | 797,488 | -28,000 | 0.05% | 941,036 |
| 2017-08-21 | 2017-08-17 | 1.200 | 825,488 | -16,000 | 0.05% | 990,586 |
| 2017-08-16 | 2017-08-14 | 1.170 | 841,488 | +24,000 | 0.05% | 984,541 |
| 2017-08-07 | 2017-08-03 | 1.200 | 817,488 | +68,000 | 0.05% | 980,986 |
| 2017-08-04 | 2017-08-02 | 1.160 | 749,488 | +8,000 | 0.04% | 869,406 |
| 2017-07-27 | 2017-07-25 | 1.190 | 741,488 | -12,000 | 0.04% | 882,371 |
| 2017-07-25 | 2017-07-21 | 1.080 | 753,488 | +20,000 | 0.04% | 813,767 |
| 2017-07-17 | 2017-07-13 | 1.250 | 733,488 | +20,000 | 0.04% | 916,860 |
| 2017-07-14 | 2017-07-12 | 1.280 | 713,488 | -40,000 | 0.04% | 913,265 |
| 2017-07-13 | 2017-07-11 | 1.280 | 753,488 | -16,000 | 0.04% | 964,465 |
| 2017-07-11 | 2017-07-07 | 1.150 | 769,488 | +8,000 | 0.04% | 884,911 |
| 2017-07-05 | 2017-07-03 | 0.940 | 761,488 | -156,000 | 0.04% | 715,799 |
| 2017-06-19 | 2017-06-15 | 0.860 | 917,488 | -16,000 | 0.05% | 789,040 |
| 2017-06-14 | 2017-06-12 | 0.900 | 933,488 | -80,000 | 0.05% | 840,139 |
| 2017-04-18 | 2017-04-12 | 0.960 | 1,013,488 | -20,000 | 0.06% | 972,948 |
| 2017-04-06 | 2017-04-03 | 0.950 | 1,033,488 | -20,000 | 0.06% | 981,814 |
| 2017-03-20 | 2017-03-16 | 1.000 | 1,053,488 | -56,000 | 0.06% | 1,053,488 |
| 2017-03-16 | 2017-03-14 | 1.040 | 1,109,488 | -4,000 | 0.06% | 1,153,868 |
| 2017-03-15 | 2017-03-13 | 1.040 | 1,113,488 | -20,000 | 0.06% | 1,158,028 |
| 2017-03-13 | 2017-03-09 | 1.050 | 1,133,488 | +56,000 | 0.07% | 1,190,162 |
| 2017-03-09 | 2017-03-07 | 1.060 | 1,077,488 | +20,000 | 0.06% | 1,142,137 |
| 2017-03-08 | 2017-03-06 | 1.070 | 1,057,488 | -68,000 | 0.06% | 1,131,512 |
| 2017-03-07 | 2017-03-03 | 1.090 | 1,125,488 | -56,000 | 0.07% | 1,226,782 |
| 2017-03-03 | 2017-03-01 | 1.060 | 1,181,488 | +68,000 | 0.07% | 1,252,377 |
| 2017-03-02 | 2017-02-28 | 1.060 | 1,113,488 | -80,000 | 0.06% | 1,180,297 |
| 2017-02-23 | 2017-02-21 | 0.880 | 1,193,488 | -60,000 | 0.07% | 1,050,269 |
| 2017-02-17 | 2017-02-15 | 0.900 | 1,253,488 | +4,000 | 0.07% | 1,128,139 |
| 2017-01-10 | 2017-01-06 | 1.060 | 1,249,488 | -4,000 | 0.07% | 1,324,457 |
| 2017-01-05 | 2017-01-03 | 1.050 | 1,253,488 | +4,000 | 0.07% | 1,316,162 |
| 2017-01-03 | 2016-12-29 | 1.070 | 1,249,488 | -60,000 | 0.07% | 1,336,952 |
| 2016-12-16 | 2016-12-14 | 1.030 | 1,309,488 | +32,000 | 0.08% | 1,348,773 |
| 2016-12-14 | 2016-12-12 | 1.000 | 1,277,488 | -20,000 | 0.07% | 1,277,488 |
| 2016-11-23 | 2016-11-21 | 1.060 | 1,297,488 | +9,484 | 0.08% | 1,375,337 |
| 2016-11-16 | 2016-11-14 | 1.100 | 1,288,004 | +100,000 | 0.07% | 1,416,804 |
| 2016-11-14 | 2016-11-10 | 1.090 | 1,188,004 | +8,000 | 0.07% | 1,294,924 |
| 2016-11-09 | 2016-11-07 | 1.080 | 1,180,004 | +28,000 | 0.07% | 1,274,404 |
| 2016-11-07 | 2016-11-03 | 1.110 | 1,152,004 | +12,000 | 0.07% | 1,278,724 |
| 2016-11-04 | 2016-11-02 | 1.090 | 1,140,004 | -12,000 | 0.07% | 1,242,604 |
| 2016-11-02 | 2016-10-31 | 1.120 | 1,152,004 | -8,000 | 0.07% | 1,290,244 |
| 2016-10-31 | 2016-10-27 | 1.100 | 1,160,004 | -8,000 | 0.07% | 1,276,004 |
| 2016-10-20 | 2016-10-18 | 1.150 | 1,168,004 | -20,000 | 0.07% | 1,343,205 |
| 2016-10-19 | 2016-10-17 | 1.180 | 1,188,004 | +20,000 | 0.07% | 1,401,845 |
| 2016-10-17 | 2016-10-13 | 1.080 | 1,168,004 | +64,000 | 0.07% | 1,261,444 |
| 2016-10-13 | 2016-10-11 | 1.150 | 1,104,004 | +20,000 | 0.06% | 1,269,605 |
| 2016-10-12 | 2016-10-07 | 1.280 | 1,084,004 | -4,000 | 0.06% | 1,387,525 |
| 2016-10-07 | 2016-10-05 | 1.260 | 1,088,004 | -8,000 | 0.06% | 1,370,885 |
| 2016-10-06 | 2016-10-04 | 1.190 | 1,096,004 | +60,000 | 0.06% | 1,304,245 |
| 2016-10-05 | 2016-10-03 | 1.250 | 1,036,004 | +68,000 | 0.06% | 1,295,005 |
| 2016-10-04 | 2016-09-30 | 1.200 | 968,004 | +28,000 | 0.06% | 1,161,605 |
| 2016-09-30 | 2016-09-28 | 1.430 | 940,004 | -56,000 | 0.05% | 1,344,206 |
| 2016-09-29 | 2016-09-27 | 1.490 | 996,004 | +56,000 | 0.06% | 1,484,046 |
| 2016-09-26 | 2016-09-22 | 1.630 | 940,004 | -32,000 | 0.05% | 1,532,207 |
| 2016-09-23 | 2016-09-21 | 1.580 | 972,004 | +100,000 | 0.06% | 1,535,766 |
| 2016-09-13 | 2016-09-09 | 1.650 | 872,004 | +8,000 | 0.05% | 1,438,807 |
| 2016-09-12 | 2016-09-08 | 1.660 | 864,004 | -16,000 | 0.05% | 1,434,247 |
| 2016-09-08 | 2016-09-06 | 1.650 | 880,004 | +36,000 | 0.05% | 1,452,007 |
| 2016-09-06 | 2016-09-02 | 1.710 | 844,004 | +8,000 | 0.05% | 1,443,247 |
| 2016-09-01 | 2016-08-30 | 1.840 | 836,004 | -8,000 | 0.05% | 1,538,247 |
| 2016-08-30 | 2016-08-26 | 1.740 | 844,004 | -8,000 | 0.05% | 1,468,567 |
| 2016-08-23 | 2016-08-19 | 1.800 | 852,004 | +48,000 | 0.05% | 1,533,607 |
| 2016-08-22 | 2016-08-18 | 1.710 | 804,004 | -40,000 | 0.05% | 1,374,847 |
| 2016-08-19 | 2016-08-17 | 1.620 | 844,004 | +36,000 | 0.05% | 1,367,286 |
| 2016-08-18 | 2016-08-16 | 1.790 | 808,004 | -96,000 | 0.05% | 1,446,327 |
| 2016-08-17 | 2016-08-15 | 1.200 | 904,004 | -52,000 | 0.05% | 1,084,805 |
| 2016-08-16 | 2016-08-12 | 1.450 | 956,004 | +16,000 | 0.06% | 1,386,206 |
| 2016-08-12 | 2016-08-10 | 1.660 | 940,004 | +12,000 | 0.05% | 1,560,407 |
| 2016-08-09 | 2016-08-05 | 1.850 | 928,004 | +20,000 | 0.05% | 1,716,807 |
| 2016-08-08 | 2016-08-04 | 1.910 | 908,004 | +20,000 | 0.05% | 1,734,288 |
| 2016-08-04 | 2016-08-01 | 1.910 | 888,004 | +20,000 | 0.05% | 1,696,088 |
| 2016-08-03 | 2016-07-29 | 1.980 | 868,004 | -32,000 | 0.05% | 1,718,648 |
| 2016-07-29 | 2016-07-27 | 2.040 | 900,004 | -68,000 | 0.05% | 1,836,008 |
| 2016-07-27 | 2016-07-25 | 2.020 | 968,004 | -4,000 | 0.06% | 1,955,368 |
| 2016-07-26 | 2016-07-22 | 2.040 | 972,004 | -88,000 | 0.06% | 1,982,888 |
| 2016-07-25 | 2016-07-21 | 2.010 | 1,060,004 | +16,000 | 0.06% | 2,130,608 |
| 2016-07-22 | 2016-07-20 | 2.020 | 1,044,004 | +100,000 | 0.06% | 2,108,888 |
| 2016-07-20 | 2016-07-18 | 2.080 | 944,004 | -16,000 | 0.05% | 1,963,528 |
| 2016-07-19 | 2016-07-15 | 2.130 | 960,004 | +4,000 | 0.06% | 2,044,809 |
| 2016-07-18 | 2016-07-14 | 2.130 | 956,004 | -104,000 | 0.06% | 2,036,289 |
| 2016-07-15 | 2016-07-13 | 2.110 | 1,060,004 | -88,000 | 0.06% | 2,236,608 |
| 2016-07-14 | 2016-07-12 | 1.850 | 1,148,004 | +72,000 | 0.07% | 2,123,807 |
| 2016-07-13 | 2016-07-11 | 2.050 | 1,076,004 | -8,000 | 0.06% | 2,205,808 |
| 2016-07-12 | 2016-07-08 | 2.190 | 1,084,004 | +260,000 | 0.06% | 2,373,969 |
| 2016-07-11 | 2016-07-07 | 2.420 | 824,004 | -16,000 | 0.05% | 1,994,090 |
| 2016-07-08 | 2016-07-06 | 2.240 | 840,004 | -40,000 | 0.06% | 1,881,609 |
| 2016-07-07 | 2016-07-05 | 1.910 | 880,004 | +40,000 | 0.07% | 1,680,808 |
| 2016-07-06 | 2016-07-04 | 1.950 | 840,004 | -24,000 | 0.06% | 1,638,008 |
| 2016-07-05 | 2016-06-30 | 1.870 | 864,004 | +12,000 | 0.07% | 1,615,687 |
| 2016-07-04 | 2016-06-29 | 1.500 | 852,004 | +16,000 | 0.06% | 1,278,006 |
| 2016-06-30 | 2016-06-28 | 1.480 | 836,004 | -568,000 | 0.06% | 1,237,286 |
| 2016-06-29 | 2016-06-27 | 1.300 | 1,404,004 | -352,000 | 0.11% | 1,825,205 |
| 2016-06-28 | 2016-06-24 | 1.160 | 1,756,004 | +100,000 | 0.13% | 2,036,965 |
| 2016-06-27 | 2016-06-23 | 1.200 | 1,656,004 | +76,000 | 0.13% | 1,987,205 |
| 2016-06-24 | 2016-06-22 | 1.170 | 1,580,004 | +200,000 | 0.12% | 1,848,605 |
| 2016-06-23 | 2016-06-21 | 1.150 | 1,380,004 | -92,000 | 0.10% | 1,587,005 |
| 2016-06-22 | 2016-06-20 | 1.090 | 1,472,004 | +52,000 | 0.11% | 1,604,484 |
| 2016-06-21 | 2016-06-17 | 1.030 | 1,420,004 | -32,000 | 0.11% | 1,462,604 |
| 2016-06-20 | 2016-06-16 | 0.930 | 1,452,004 | -252,000 | 0.11% | 1,350,364 |
| 2016-06-16 | 2016-06-14 | 0.810 | 1,704,004 | +140,000 | 0.13% | 1,380,243 |
| 2016-06-14 | 2016-06-10 | 0.850 | 1,564,004 | -60,000 | 0.12% | 1,329,403 |
| 2016-06-13 | 2016-06-08 | 0.840 | 1,624,004 | +72,000 | 0.12% | 1,364,163 |
| 2016-06-08 | 2016-06-06 | 0.840 | 1,552,004 | +100,000 | 0.12% | 1,303,683 |
| 2016-06-03 | 2016-06-01 | 0.910 | 1,452,004 | -4,000 | 0.11% | 1,321,324 |
| 2016-06-01 | 2016-05-30 | 0.860 | 1,456,004 | -12,000 | 0.11% | 1,252,163 |
| 2016-05-31 | 2016-05-27 | 0.860 | 1,468,004 | -68,000 | 0.11% | 1,262,483 |
| 2016-05-26 | 2016-05-24 | 0.850 | 1,536,004 | +24,000 | 0.12% | 1,305,603 |
| 2016-05-25 | 2016-05-23 | 0.840 | 1,512,004 | -24,000 | 0.11% | 1,270,083 |
| 2016-05-24 | 2016-05-20 | 0.840 | 1,536,004 | -80,000 | 0.12% | 1,290,243 |
| 2016-05-23 | 2016-05-19 | 0.790 | 1,616,004 | +140,000 | 0.12% | 1,276,643 |
| 2016-05-20 | 2016-05-18 | 0.880 | 1,476,004 | +40,000 | 0.11% | 1,298,884 |
| 2016-05-18 | 2016-05-16 | 0.910 | 1,436,004 | -100,000 | 0.11% | 1,306,764 |
| 2016-05-16 | 2016-05-12 | 0.950 | 1,536,004 | -132,000 | 0.12% | 1,459,204 |
| 2016-05-13 | 2016-05-11 | 0.900 | 1,668,004 | -48,000 | 0.13% | 1,501,204 |
| 2016-05-11 | 2016-05-09 | 0.770 | 1,716,004 | -48,000 | 0.13% | 1,321,323 |
| 2016-05-10 | 2016-05-06 | 0.740 | 1,764,004 | -40,000 | 0.13% | 1,305,363 |
| 2016-05-09 | 2016-05-05 | 0.720 | 1,804,004 | +24,000 | 0.14% | 1,298,883 |
| 2016-05-06 | 2016-05-04 | 0.730 | 1,780,004 | -220,000 | 0.14% | 1,299,403 |
| 2016-05-05 | 2016-05-03 | 0.800 | 2,000,004 | +84,000 | 0.15% | 1,600,003 |
| 2016-05-04 | 2016-04-29 | 0.820 | 1,916,004 | +104,000 | 0.15% | 1,571,123 |
| 2016-05-03 | 2016-04-28 | 0.860 | 1,812,004 | +176,000 | 0.14% | 1,558,323 |
| 2016-04-29 | 2016-04-27 | 0.800 | 1,636,004 | -8,000 | 0.12% | 1,308,803 |
| 2016-04-28 | 2016-04-26 | 0.770 | 1,644,004 | +252,000 | 0.12% | 1,265,883 |
| 2016-04-27 | 2016-04-25 | 1.060 | 1,392,004 | -4,000 | 0.11% | 1,475,524 |
| 2016-04-25 | 2016-04-21 | 1.040 | 1,396,004 | +4,000 | 0.11% | 1,451,844 |
| 2016-04-22 | 2016-04-20 | 1.000 | 1,392,004 | -40,000 | 0.11% | 1,392,004 |
| 2016-04-18 | 2016-04-14 | 0.850 | 1,432,004 | -4,000 | 0.11% | 1,217,203 |
| 2016-04-15 | 2016-04-13 | 0.880 | 1,436,004 | -176,000 | 0.11% | 1,263,684 |
| 2016-04-14 | 2016-04-12 | 0.770 | 1,612,004 | -80,000 | 0.12% | 1,241,243 |
| 2016-04-13 | 2016-04-11 | 0.740 | 1,692,004 | -20,000 | 0.13% | 1,252,083 |
| 2016-04-12 | 2016-04-08 | 0.700 | 1,712,004 | -28,000 | 0.13% | 1,198,403 |
| 2016-04-11 | 2016-04-07 | 0.700 | 1,740,004 | +240,000 | 0.13% | 1,218,003 |
| 2016-04-08 | 2016-04-06 | 0.700 | 1,500,004 | -40,000 | 0.11% | 1,050,003 |
| 2016-04-07 | 2016-04-05 | 0.600 | 1,540,004 | -24,000 | 0.12% | 924,002 |
| 2016-04-05 | 2016-03-31 | 0.610 | 1,564,004 | -56,000 | 0.12% | 954,042 |
| 2016-03-31 | 2016-03-29 | 0.500 | 1,620,004 | -124,000 | 0.12% | 810,002 |
| 2016-03-11 | 2016-03-09 | 0.440 | 1,744,004 | -28,000 | 0.13% | 767,362 |
| 2016-02-24 | 2016-02-22 | 0.380 | 1,772,004 | +512,000 | 0.13% | 673,362 |
| 2016-01-28 | 2016-01-26 | 0.360 | 1,260,004 | -512,000 | 0.10% | 453,601 |
| 2016-01-26 | 2016-01-22 | 0.360 | 1,772,004 | +48,000 | 0.13% | 637,921 |
| 2016-01-22 | 2016-01-20 | 0.395 | 1,724,004 | +36,000 | 0.13% | 680,982 |
| 2016-01-11 | 2016-01-07 | 0.420 | 1,688,004 | +252,000 | 0.13% | 708,962 |
| 2016-01-04 | 2015-12-29 | 0.430 | 1,436,004 | -4,000 | 0.11% | 617,482 |
| 2015-12-29 | 2015-12-24 | 0.440 | 1,440,004 | +72,000 | 0.12% | 633,602 |
| 2015-11-09 | 2015-11-05 | 0.430 | 1,368,004 | +52,000 | 0.12% | 588,242 |
| 2015-11-06 | 2015-11-04 | 0.430 | 1,316,004 | -48,000 | 0.11% | 565,882 |
| 2015-11-05 | 2015-11-03 | 0.440 | 1,364,004 | +240,000 | 0.12% | 600,162 |
| 2015-09-17 | 2015-09-15 | 0.405 | 1,124,004 | +12,000 | 0.10% | 455,222 |
| 2015-09-14 | 2015-09-10 | 0.430 | 1,112,004 | -4,000 | 0.09% | 478,162 |
| 2015-09-07 | 2015-09-02 | 0.410 | 1,116,004 | -140,000 | 0.09% | 457,562 |
| 2015-08-24 | 2015-08-20 | 0.405 | 1,256,004 | -192,000 | 0.11% | 508,682 |
| 2015-08-12 | 2015-08-10 | 0.435 | 1,448,004 | -8,000 | 0.12% | 629,882 |
| 2015-08-05 | 2015-08-03 | 0.425 | 1,456,004 | -300,000 | 0.12% | 618,802 |
| 2015-07-15 | 2015-07-13 | 0.450 | 1,756,004 | -32,000 | 0.15% | 790,202 |
| 2015-07-13 | 2015-07-09 | 0.400 | 1,788,004 | -100,000 | 0.15% | 715,202 |
| 2015-07-10 | 2015-07-08 | 0.350 | 1,888,004 | +60,000 | 0.16% | 660,801 |
| 2015-07-09 | 2015-07-07 | 0.345 | 1,828,004 | +100,000 | 0.16% | 630,661 |
| 2015-07-08 | 2015-07-06 | 0.360 | 1,728,004 | -96,000 | 0.15% | 622,081 |
| 2015-07-06 | 2015-07-02 | 0.495 | 1,824,004 | +96,000 | 0.15% | 902,882 |
| 2015-07-03 | 2015-06-30 | 0.500 | 1,728,004 | -4,000 | 0.15% | 864,002 |
| 2015-07-02 | 2015-06-29 | 0.480 | 1,732,004 | -100,000 | 0.15% | 831,362 |
| 2015-06-30 | 2015-06-26 | 0.480 | 1,832,004 | +20,000 | 0.16% | 879,362 |
| 2015-06-29 | 2015-06-25 | 0.460 | 1,812,004 | -124,000 | 0.15% | 833,522 |
| 2015-06-24 | 2015-06-22 | 0.430 | 1,936,004 | -100,000 | 0.16% | 832,482 |
| 2015-06-22 | 2015-06-18 | 0.420 | 2,036,004 | -20,000 | 0.17% | 855,122 |
| 2015-06-19 | 2015-06-17 | 0.420 | 2,056,004 | -72,000 | 0.17% | 863,522 |
| 2015-06-18 | 2015-06-16 | 0.420 | 2,128,004 | -24,000 | 0.18% | 893,762 |
| 2015-06-16 | 2015-06-12 | 0.420 | 2,152,004 | +20,000 | 0.18% | 903,842 |
| 2015-06-15 | 2015-06-11 | 0.400 | 2,132,004 | +376,000 | 0.18% | 852,802 |
| 2015-06-12 | 2015-06-10 | 0.465 | 1,756,004 | +100,000 | 0.15% | 816,542 |
| 2015-06-11 | 2015-06-09 | 0.495 | 1,656,004 | +140,000 | 0.14% | 819,722 |
| 2015-06-10 | 2015-06-08 | 0.540 | 1,516,004 | -20,000 | 0.13% | 818,642 |
| 2015-06-09 | 2015-06-05 | 0.490 | 1,536,004 | -112,000 | 0.13% | 752,642 |
| 2015-06-08 | 2015-06-04 | 0.490 | 1,648,004 | -288,000 | 0.14% | 807,522 |
| 2015-06-05 | 2015-06-03 | 0.510 | 1,936,004 | +188,000 | 0.16% | 987,362 |
| 2015-06-03 | 2015-06-01 | 0.560 | 1,748,004 | +48,000 | 0.15% | 978,882 |
| 2015-06-02 | 2015-05-29 | 0.500 | 1,700,004 | +212,000 | 0.14% | 850,002 |
| 2015-06-01 | 2015-05-28 | 0.520 | 1,488,004 | +164,000 | 0.13% | 773,762 |
| 2015-05-29 | 2015-05-27 | 0.495 | 1,324,004 | +100,000 | 0.11% | 655,382 |
| 2015-05-28 | 2015-05-26 | 0.500 | 1,224,004 | +16,000 | 0.10% | 612,002 |
| 2015-05-27 | 2015-05-22 | 0.510 | 1,208,004 | -216,000 | 0.10% | 616,082 |
| 2015-05-26 | 2015-05-21 | 0.430 | 1,424,004 | -80,000 | 0.12% | 612,322 |
| 2015-05-22 | 2015-05-20 | 0.410 | 1,504,004 | +32,000 | 0.13% | 616,642 |
| 2015-05-21 | 2015-05-19 | 0.410 | 1,472,004 | -40,000 | 0.13% | 603,522 |
| 2015-05-19 | 2015-05-15 | 0.395 | 1,512,004 | -160,000 | 0.13% | 597,242 |
| 2015-05-15 | 2015-05-13 | 0.375 | 1,672,004 | +92,000 | 0.14% | 627,002 |
| 2015-05-13 | 2015-05-11 | 0.385 | 1,580,004 | +40,000 | 0.13% | 608,302 |
| 2015-05-04 | 2015-04-29 | 0.430 | 1,540,004 | -48,000 | 0.13% | 662,202 |
| 2015-04-29 | 2015-04-27 | 0.405 | 1,588,004 | -96,000 | 0.13% | 643,142 |
| 2015-04-27 | 2015-04-23 | 0.410 | 1,684,004 | -188,000 | 0.14% | 690,442 |
| 2015-04-24 | 2015-04-22 | 0.380 | 1,872,004 | +88,000 | 0.16% | 711,362 |
| 2015-04-23 | 2015-04-21 | 0.380 | 1,784,004 | +160,000 | 0.15% | 677,922 |
| 2015-04-20 | 2015-04-16 | 0.400 | 1,624,004 | +48,000 | 0.14% | 649,602 |
| 2015-04-17 | 2015-04-15 | 0.400 | 1,576,004 | -80,000 | 0.13% | 630,402 |
| 2015-04-15 | 2015-04-13 | 0.410 | 1,656,004 | -88,000 | 0.14% | 678,962 |
| 2015-04-14 | 2015-04-10 | 0.380 | 1,744,004 | +124,000 | 0.15% | 662,722 |
| 2015-04-13 | 2015-04-09 | 0.400 | 1,620,004 | -240,000 | 0.14% | 648,002 |
| 2015-04-10 | 2015-04-08 | 0.400 | 1,860,004 | -812,000 | 0.16% | 744,002 |
| 2015-04-09 | 2015-04-02 | 0.340 | 2,672,004 | -200,000 | 0.23% | 908,481 |
| 2015-03-24 | 2015-03-20 | 0.310 | 2,872,004 | -112,000 | 0.24% | 890,321 |
| 2015-03-23 | 2015-03-19 | 0.310 | 2,984,004 | +60,000 | 0.25% | 925,041 |
| 2015-03-20 | 2015-03-18 | 0.315 | 2,924,004 | +112,000 | 0.25% | 921,061 |
| 2015-03-11 | 2015-03-09 | 0.305 | 2,812,004 | -148,000 | 0.24% | 857,661 |
| 2015-03-10 | 2015-03-06 | 0.305 | 2,960,004 | +184,000 | 0.25% | 902,801 |
| 2015-03-05 | 2015-03-03 | 0.305 | 2,776,004 | -20,000 | 0.24% | 846,681 |
| 2015-02-02 | 2015-01-29 | 0.270 | 2,796,004 | -36,000 | 0.24% | 754,921 |
| 2015-01-19 | 2015-01-15 | 0.295 | 2,832,004 | +100,000 | 0.24% | 835,441 |
| 2015-01-16 | 2015-01-14 | 0.300 | 2,732,004 | +36,000 | 0.23% | 819,601 |
| 2015-01-13 | 2015-01-09 | 0.290 | 2,696,004 | +4,000 | 0.23% | 781,841 |
| 2015-01-09 | 2015-01-07 | 0.295 | 2,692,004 | -4,000 | 0.23% | 794,141 |
| 2015-01-08 | 2015-01-06 | 0.300 | 2,696,004 | -96,000 | 0.23% | 808,801 |
| 2014-12-23 | 2014-12-19 | 0.315 | 2,792,004 | -12,000 | 0.24% | 879,481 |
| 2014-12-09 | 2014-12-05 | 0.330 | 2,804,004 | +460,000 | 0.24% | 925,321 |
| 2014-12-08 | 2014-12-04 | 0.335 | 2,344,004 | -100,000 | 0.20% | 785,241 |
| 2014-12-05 | 2014-12-03 | 0.335 | 2,444,004 | +120,000 | 0.21% | 818,741 |
| 2014-12-03 | 2014-12-01 | 0.380 | 2,324,004 | -140,000 | 0.20% | 883,122 |
| 2014-12-02 | 2014-11-28 | 0.395 | 2,464,004 | -128,000 | 0.21% | 973,282 |
| 2014-12-01 | 2014-11-27 | 0.390 | 2,592,004 | +236,000 | 0.22% | 1,010,882 |
| 2014-11-28 | 2014-11-26 | 0.395 | 2,356,004 | +72,000 | 0.20% | 930,622 |
| 2014-11-27 | 2014-11-25 | 0.410 | 2,284,004 | +368,000 | 0.19% | 936,442 |
| 2014-11-25 | 2014-11-21 | 0.420 | 1,916,004 | -40,000 | 0.16% | 804,722 |
| 2014-11-24 | 2014-11-20 | 0.420 | 1,956,004 | -152,000 | 0.17% | 821,522 |
| 2014-11-21 | 2014-11-19 | 0.450 | 2,108,004 | +24,000 | 0.18% | 948,602 |
| 2014-11-20 | 2014-11-18 | 0.460 | 2,084,004 | +40,000 | 0.18% | 958,642 |
| 2014-11-19 | 2014-11-17 | 0.475 | 2,044,004 | -156,000 | 0.17% | 970,902 |
| 2014-11-18 | 2014-11-14 | 0.490 | 2,200,004 | +708,000 | 0.19% | 1,078,002 |
| 2014-11-17 | 2014-11-13 | 0.405 | 1,492,004 | +88,000 | 0.13% | 604,262 |
| 2014-11-14 | 2014-11-12 | 0.445 | 1,404,004 | +316,000 | 0.12% | 624,782 |
| 2014-10-17 | 2014-10-15 | 0.310 | 1,088,004 | -12,000 | 0.09% | 337,281 |
| 2014-10-08 | 2014-10-06 | 0.300 | 1,100,004 | +28,000 | 0.09% | 330,001 |
| 2014-09-29 | 2014-09-25 | 0.280 | 1,072,004 | -4,000 | 0.09% | 300,161 |
| 2014-09-26 | 2014-09-24 | 0.320 | 1,076,004 | -20,000 | 0.09% | 344,321 |
| 2014-04-09 | 2014-04-07 | 0.290 | 1,096,004 | +200,000 | 0.09% | 317,841 |
| 2013-11-08 | 2013-11-06 | 0.320 | 896,004 | -52,000 | 0.08% | 286,721 |
| 2013-07-05 | 2013-07-03 | 0.290 | 948,004 | -112,000 | 0.08% | 274,921 |
| 2013-06-03 | 2013-05-30 | 0.270 | 1,060,004 | +104,000 | 0.09% | 286,201 |
| 2013-05-30 | 2013-05-28 | 0.290 | 956,004 | -60,000 | 0.08% | 277,241 |
| 2013-04-03 | 2013-03-28 | 0.260 | 1,016,004 | +8,000 | 0.09% | 264,161 |
| 2013-02-07 | 2013-02-05 | 0.285 | 1,008,004 | -960,000 | 0.09% | 287,281 |
| 2013-01-11 | 2013-01-09 | 0.260 | 1,968,004 | +100,000 | 0.17% | 511,681 |
| 2013-01-03 | 2012-12-31 | 0.295 | 1,868,004 | -224,000 | 0.16% | 551,061 |
| 2013-01-02 | 2012-12-27 | 0.275 | 2,092,004 | -8,000 | 0.18% | 575,301 |
| 2012-12-06 | 2012-12-04 | 0.230 | 2,100,004 | +4,000 | 0.18% | 483,001 |
| 2012-11-28 | 2012-11-26 | 0.240 | 2,096,004 | +716,000 | 0.18% | 503,041 |
| 2012-11-21 | 2012-11-19 | 0.235 | 1,380,004 | -4,000 | 0.12% | 324,301 |
| 2012-11-13 | 2012-11-09 | 0.240 | 1,384,004 | +96,000 | 0.12% | 332,161 |
| 2012-11-12 | 2012-11-08 | 0.240 | 1,288,004 | +380,000 | 0.11% | 309,121 |
| 2012-11-09 | 2012-11-07 | 0.240 | 908,004 | +60,000 | 0.08% | 217,921 |
| 2012-10-31 | 2012-10-29 | 0.250 | 848,004 | +80,000 | 0.07% | 212,001 |
| 2012-05-29 | 2012-05-25 | 0.280 | 768,004 | -8,000 | 0.07% | 215,041 |
| 2012-05-07 | 2012-05-03 | 0.290 | 776,004 | -4,000 | 0.07% | 225,041 |
| 2012-05-04 | 2012-05-02 | 0.290 | 780,004 | +4,000 | 0.07% | 226,201 |
| 2012-02-17 | 2012-02-15 | 0.320 | 776,004 | -28,000 | 0.07% | 248,321 |
| 2012-02-06 | 2012-02-02 | 0.295 | 804,004 | -76,000 | 0.07% | 237,181 |
| 2012-02-03 | 2012-02-01 | 0.275 | 880,004 | +104,000 | 0.07% | 242,001 |
| 2012-02-02 | 2012-01-31 | 0.295 | 776,004 | -236,000 | 0.07% | 228,921 |
| 2012-02-01 | 2012-01-30 | 0.280 | 1,012,004 | +4,000 | 0.09% | 283,361 |
| 2012-01-31 | 2012-01-27 | 0.290 | 1,008,004 | -52,000 | 0.09% | 292,321 |
| 2012-01-30 | 2012-01-26 | 0.285 | 1,060,004 | +284,000 | 0.09% | 302,101 |
| 2011-11-14 | 2011-11-10 | 0.350 | 776,004 | -12,000 | 0.07% | 271,601 |
| 2011-11-10 | 2011-11-08 | 0.355 | 788,004 | -227,136 | 0.07% | 279,741 |
| 2011-11-01 | 2011-10-28 | 0.355 | 1,015,140 | -220,000 | 0.09% | 360,375 |
| 2011-10-31 | 2011-10-27 | 0.355 | 1,235,140 | -216,000 | 0.10% | 438,475 |
| 2011-10-28 | 2011-10-26 | 0.355 | 1,451,140 | -4,000 | 0.12% | 515,155 |
| 2011-10-26 | 2011-10-24 | 0.355 | 1,455,140 | -8,040,000 | 0.12% | 516,575 |
| 2011-10-25 | 2011-10-21 | 0.355 | 9,495,140 | -8,000 | 0.81% | 3,370,775 |
| 2011-10-20 | 2011-10-18 | 0.355 | 9,503,140 | -4,000 | 0.81% | 3,373,615 |
| 2011-10-13 | 2011-10-11 | 0.345 | 9,507,140 | -44,000 | 0.81% | 3,279,963 |
| 2011-10-10 | 2011-10-06 | 0.350 | 9,551,140 | -64,000 | 0.81% | 3,342,899 |
| 2011-10-07 | 2011-10-04 | 0.360 | 9,615,140 | -1,012,000 | 0.82% | 3,461,450 |
| 2011-10-06 | 2011-10-03 | 0.325 | 10,627,140 | +252,000 | 0.90% | 3,453,820 |
| 2011-09-23 | 2011-09-21 | 0.221 | 10,375,140 | -16,000 | 0.88% | 2,292,906 |
| 2011-09-22 | 2011-09-20 | 0.208 | 10,391,140 | -4,000 | 0.88% | 2,161,357 |
| 2011-09-07 | 2011-09-05 | 0.175 | 10,395,140 | -24,000 | 0.88% | 1,819,150 |
| 2011-09-05 | 2011-09-01 | 0.181 | 10,419,140 | +40,000 | 0.89% | 1,885,864 |
| 2011-09-02 | 2011-08-31 | 0.173 | 10,379,140 | +600,000 | 0.88% | 1,795,591 |
| 2011-08-24 | 2011-08-22 | 0.125 | 9,779,140 | +1,400,000 | 0.83% | 1,222,392 |
| 2011-08-11 | 2011-08-09 | 0.134 | 8,379,140 | -120,000 | 0.71% | 1,122,805 |
| 2011-08-01 | 2011-07-28 | 0.135 | 8,499,140 | +340,000 | 0.72% | 1,147,384 |
| 2011-07-27 | 2011-07-25 | 0.130 | 8,159,140 | +584,000 | 0.69% | 1,060,688 |
| 2011-07-05 | 2011-06-30 | 0.117 | 7,575,140 | +12,000 | 0.64% | 886,291 |
| 2011-06-20 | 2011-06-16 | 0.135 | 7,563,140 | -40,000 | 0.65% | 1,021,024 |
| 2011-06-17 | 2011-06-15 | 0.139 | 7,603,140 | +4,000 | 0.65% | 1,056,836 |
| 2011-05-16 | 2011-05-12 | 0.143 | 7,599,140 | -300,000 | 0.65% | 1,086,677 |
| 2011-04-21 | 2011-04-19 | 0.140 | 7,899,140 | +1,792,000 | 0.68% | 1,105,880 |
| 2011-04-19 | 2011-04-15 | 0.155 | 6,107,140 | -1,120,000 | 0.52% | 946,607 |
| 2011-04-18 | 2011-04-14 | 0.147 | 7,227,140 | -800,000 | 0.62% | 1,062,390 |
| 2011-04-14 | 2011-04-12 | 0.130 | 8,027,140 | +316,000 | 0.69% | 1,043,528 |
| 2011-04-01 | 2011-03-30 | 0.093 | 7,711,140 | +60,000 | 0.66% | 717,136 |
| 2011-03-25 | 2011-03-23 | 0.092 | 7,651,140 | -36,000 | 0.65% | 703,905 |
| 2011-03-21 | 2011-03-17 | 0.091 | 7,687,140 | +36,000 | 0.66% | 699,530 |
| 2011-03-04 | 2011-03-02 | 0.094 | 7,651,140 | +384,000 | 0.65% | 719,207 |
| 2011-02-22 | 2011-02-18 | 0.092 | 7,267,140 | +1,160,000 | 0.62% | 668,577 |
| 2011-02-21 | 2011-02-17 | 0.077 | 6,107,140 | +756,000 | 0.52% | 470,250 |
| 2011-02-17 | 2011-02-15 | 0.074 | 5,351,140 | +60,000 | 0.46% | 395,984 |
| 2011-02-16 | 2011-02-14 | 0.078 | 5,291,140 | +8,000 | 0.45% | 412,709 |
| 2011-02-08 | 2011-02-02 | 0.081 | 5,283,140 | +1,012,000 | 0.45% | 427,934 |
| 2011-01-03 | 2010-12-29 | 0.082 | 4,271,140 | +88,000 | 0.37% | 350,233 |
| 2010-12-21 | 2010-12-17 | 0.081 | 4,183,140 | -52,000 | 0.36% | 338,834 |
| 2010-12-20 | 2010-12-16 | 0.078 | 4,235,140 | +1,328,000 | 0.36% | 330,341 |
| 2010-12-16 | 2010-12-14 | 0.082 | 2,907,140 | +452,000 | 0.25% | 238,385 |
| 2010-12-15 | 2010-12-13 | 0.081 | 2,455,140 | +312,000 | 0.21% | 198,866 |
| 2010-12-14 | 2010-12-10 | 0.083 | 2,143,140 | +100,000 | 0.18% | 177,881 |
| 2010-12-08 | 2010-12-06 | 0.083 | 2,043,140 | +48,000 | 0.17% | 169,581 |
| 2010-12-06 | 2010-12-02 | 0.080 | 1,995,140 | +280,000 | 0.17% | 159,611 |
| 2010-12-03 | 2010-12-01 | 0.081 | 1,715,140 | -12,000 | 0.15% | 138,926 |
| 2010-12-02 | 2010-11-30 | 0.077 | 1,727,140 | -284,000 | 0.15% | 132,990 |
| 2010-12-01 | 2010-11-29 | 0.077 | 2,011,140 | +204,000 | 0.17% | 154,858 |
| 2010-11-30 | 2010-11-26 | 0.084 | 1,807,140 | +92,000 | 0.15% | 151,800 |
| 2010-11-29 | 2010-11-25 | 0.088 | 1,715,140 | -100,000 | 0.15% | 150,932 |
| 2010-11-24 | 2010-11-22 | 0.090 | 1,815,140 | -84,000 | 0.16% | 163,363 |
| 2010-11-23 | 2010-11-19 | 0.089 | 1,899,140 | -124,000 | 0.16% | 169,023 |
| 2010-11-22 | 2010-11-18 | 0.087 | 2,023,140 | +208,000 | 0.17% | 176,013 |
| 2010-11-16 | 2010-11-12 | 0.097 | 1,815,140 | -104,000 | 0.16% | 176,069 |
| 2010-11-15 | 2010-11-11 | 0.097 | 1,919,140 | +204,000 | 0.16% | 186,157 |
| 2010-09-28 | 2010-09-24 | 0.109 | 1,715,140 | -100,000 | 0.15% | 186,950 |
| 2010-09-27 | 2010-09-22 | 0.106 | 1,815,140 | -100,000 | 0.16% | 192,405 |
| 2010-09-21 | 2010-09-17 | 0.108 | 1,915,140 | +100,000 | 0.16% | 206,835 |
| 2010-09-20 | 2010-09-16 | 0.110 | 1,815,140 | -100,000 | 0.16% | 199,665 |
| 2010-09-17 | 2010-09-15 | 0.111 | 1,915,140 | +200,000 | 0.16% | 212,581 |
| 2010-09-06 | 2010-09-02 | 0.105 | 1,715,140 | -100,000 | 0.15% | 180,090 |
| 2010-09-01 | 2010-08-30 | 0.105 | 1,815,140 | +100,000 | 0.16% | 190,590 |
| 2010-08-30 | 2010-08-26 | 0.103 | 1,715,140 | -100,000 | 0.15% | 176,659 |
| 2010-08-18 | 2010-08-16 | 0.107 | 1,815,140 | +100,000 | 0.16% | 194,220 |
| 2010-08-04 | 2010-08-02 | 0.116 | 1,715,140 | +20,000 | 0.15% | 198,956 |
| 2010-07-29 | 2010-07-27 | 0.114 | 1,695,140 | -28,000 | 0.14% | 193,246 |
| 2010-07-26 | 2010-07-22 | 0.112 | 1,723,140 | -72,000 | 0.15% | 192,992 |
| 2010-07-23 | 2010-07-21 | 0.111 | 1,795,140 | +100,000 | 0.15% | 199,261 |
| 2010-07-19 | 2010-07-15 | 0.119 | 1,695,140 | -20,000 | 0.14% | 201,722 |
| 2010-06-17 | 2010-06-14 | 0.125 | 1,715,140 | -80,000 | 0.15% | 214,392 |
| 2010-06-11 | 2010-06-09 | 0.124 | 1,795,140 | -8,000 | 0.15% | 222,597 |
| 2010-06-10 | 2010-06-08 | 0.124 | 1,803,140 | +88,000 | 0.15% | 223,589 |
| 2010-06-02 | 2010-05-31 | 0.123 | 1,715,140 | +12,000 | 0.15% | 210,962 |
| 2010-05-19 | 2010-05-17 | 0.134 | 1,703,140 | +100,000 | 0.15% | 228,221 |
| 2010-05-10 | 2010-05-06 | 0.155 | 1,603,140 | +100,000 | 0.14% | 248,487 |
| 2010-05-06 | 2010-05-04 | 0.168 | 1,503,140 | +40,000 | 0.13% | 252,528 |
| 2010-04-29 | 2010-04-27 | 0.168 | 1,463,140 | +100,000 | 0.13% | 245,808 |
| 2010-04-16 | 2010-04-14 | 0.178 | 1,363,140 | -40,000 | 0.12% | 242,639 |
| 2010-04-15 | 2010-04-13 | 0.178 | 1,403,140 | -52,000 | 0.12% | 249,759 |
| 2010-04-12 | 2010-04-08 | 0.171 | 1,455,140 | +60,000 | 0.12% | 248,829 |
| 2010-04-07 | 2010-03-31 | 0.198 | 1,395,140 | -40,000 | 0.12% | 276,238 |
| 2010-04-01 | 2010-03-30 | 0.200 | 1,435,140 | -54,666 | 0.12% | 287,028 |
| 2010-03-31 | 2010-03-29 | 0.208 | 1,489,806 | +52,000 | 0.13% | 309,880 |
| 2010-03-30 | 2010-03-26 | 0.193 | 1,437,806 | -20,000 | 0.12% | 277,497 |
| 2010-03-25 | 2010-03-23 | 0.166 | 1,457,806 | +12,000 | 0.12% | 241,996 |
| 2010-03-22 | 2010-03-18 | 0.165 | 1,445,806 | -40,000 | 0.12% | 238,558 |
| 2010-03-19 | 2010-03-17 | 0.163 | 1,485,806 | -64,000 | 0.13% | 242,186 |
| 2010-03-18 | 2010-03-16 | 0.166 | 1,549,806 | -20,000 | 0.13% | 257,268 |
| 2010-03-04 | 2010-03-02 | 0.146 | 1,569,806 | +100,000 | 0.13% | 229,192 |
| 2010-02-24 | 2010-02-22 | 0.138 | 1,469,806 | +36,000 | 0.13% | 202,833 |
| 2010-02-22 | 2010-02-18 | 0.140 | 1,433,806 | +41,066 | 0.12% | 200,733 |
| 2010-02-12 | 2010-02-10 | 0.131 | 1,392,740 | -16,000 | 0.12% | 182,449 |
| 2010-01-21 | 2010-01-19 | 0.156 | 1,408,740 | +4,000 | 0.12% | 219,763 |
| 2010-01-06 | 2010-01-04 | 0.148 | 1,404,740 | +64,000 | 0.12% | 207,902 |
| 2009-12-28 | 2009-12-22 | 0.139 | 1,340,740 | +8,000 | 0.11% | 186,363 |
| 2009-12-16 | 2009-12-14 | 0.146 | 1,332,740 | -100,000 | 0.11% | 194,580 |
| 2009-12-07 | 2009-12-03 | 0.155 | 1,432,740 | -100,000 | 0.12% | 222,075 |
| 2009-11-24 | 2009-11-20 | 0.173 | 1,532,740 | -300,000 | 0.13% | 265,164 |
| 2009-11-20 | 2009-11-18 | 0.176 | 1,832,740 | +8,000 | 0.16% | 322,562 |
| 2009-11-16 | 2009-11-12 | 0.186 | 1,824,740 | -60,000 | 0.16% | 339,402 |
| 2009-11-12 | 2009-11-10 | 0.168 | 1,884,740 | +120,000 | 0.16% | 316,636 |
| 2009-11-11 | 2009-11-09 | 0.166 | 1,764,740 | -16,000 | 0.15% | 292,947 |
| 2009-11-03 | 2009-10-30 | 0.160 | 1,780,740 | -104,000 | 0.15% | 284,918 |
| 2009-10-29 | 2009-10-27 | 0.168 | 1,884,740 | -100,000 | 0.16% | 316,636 |
| 2009-10-15 | 2009-10-13 | 0.172 | 1,984,740 | -60,000 | 0.17% | 341,375 |
| 2009-10-02 | 2009-09-29 | 0.146 | 2,044,740 | -48,000 | 0.17% | 298,532 |
| 2009-09-24 | 2009-09-22 | 0.153 | 2,092,740 | -4,040 | 0.18% | 320,189 |
| 2009-09-23 | 2009-09-21 | 0.151 | 2,096,780 | -160,000 | 0.18% | 316,614 |
| 2009-09-22 | 2009-09-18 | 0.137 | 2,256,780 | +239,162 | 0.19% | 309,179 |
| 2009-09-21 | 2009-09-17 | 0.138 | 2,017,618 | -198,312 | 0.17% | 278,431 |
| 2009-09-15 | 2009-09-11 | 0.140 | 2,215,930 | +120,000 | 0.19% | 310,230 |
| 2009-09-14 | 2009-09-10 | 0.142 | 2,095,930 | +98,946 | 0.18% | 297,622 |
| 2009-09-02 | 2009-08-31 | 0.126 | 1,996,984 | -212,050 | 0.17% | 251,620 |
| 2009-09-01 | 2009-08-28 | 0.131 | 2,209,034 | +30,800 | 0.19% | 289,383 |
| 2009-08-31 | 2009-08-27 | 0.132 | 2,178,234 | +112,000 | 0.19% | 287,527 |
| 2009-08-28 | 2009-08-26 | 0.137 | 2,066,234 | +63,484 | 0.18% | 283,074 |
| 2009-08-27 | 2009-08-25 | 0.137 | 2,002,750 | -246,625 | 0.17% | 274,377 |
| 2009-08-26 | 2009-08-24 | 0.136 | 2,249,375 | -17,048 | 0.19% | 305,915 |
| 2009-08-24 | 2009-08-20 | 0.135 | 2,266,423 | +22,654 | 0.19% | 305,967 |
| 2009-08-21 | 2009-08-19 | 0.126 | 2,243,769 | -758 | 0.19% | 282,715 |
| 2009-08-20 | 2009-08-18 | 0.130 | 2,244,527 | -457,898 | 0.19% | 291,789 |
| 2009-08-19 | 2009-08-17 | 0.137 | 2,702,425 | +36,968 | 0.23% | 370,232 |
| 2009-08-18 | 2009-08-14 | 0.151 | 2,665,457 | +294,558 | 0.23% | 402,484 |
| 2009-08-17 | 2009-08-13 | 0.158 | 2,370,899 | -350,878 | 0.20% | 374,602 |
| 2009-08-14 | 2009-08-12 | 0.154 | 2,721,777 | +29,560 | 0.23% | 419,154 |
| 2009-08-13 | 2009-08-11 | 0.157 | 2,692,217 | +98,963 | 0.23% | 422,678 |
| 2009-08-12 | 2009-08-10 | 0.174 | 2,593,254 | +762,074 | 0.22% | 451,226 |
| 2009-08-11 | 2009-08-07 | 0.185 | 1,831,180 | -794,274 | 0.16% | 338,768 |
| 2009-08-10 | 2009-08-06 | 0.191 | 2,625,454 | +2,083,704 | 0.22% | 501,462 |
| 2009-07-28 | 2009-07-24 | 0.210 | 541,750 | -20,000 | 0.11% | 113,768 |
| 2009-07-27 | 2009-07-23 | 0.201 | 561,750 | -120,000 | 0.11% | 112,912 |
| 2009-07-21 | 2009-07-17 | 0.224 | 681,750 | -108,000 | 0.14% | 152,712 |
| 2009-07-20 | 2009-07-16 | 0.228 | 789,750 | +96,000 | 0.16% | 180,063 |
| 2009-07-15 | 2009-07-13 | 0.184 | 693,750 | -8,000 | 0.14% | 127,650 |
| 2009-07-13 | 2009-07-09 | 0.215 | 701,750 | +60,000 | 0.14% | 150,876 |
| 2009-07-10 | 2009-07-08 | 0.915 | 641,750 | +68,000 | 0.13% | 586,891 |
| 2009-07-09 | 2009-07-07 | 0.874 | 573,750 | +291,429 | 0.11% | 501,383 |
| 2009-07-08 | 2009-07-06 | 0.884 | 282,321 | +11,809 | 0.11% | 249,581 |
| 2009-07-06 | 2009-07-02 | 0.813 | 270,512 | -49,206 | 0.11% | 219,900 |
| 2009-06-29 | 2009-06-25 | 0.823 | 319,718 | -11,810 | 0.13% | 263,149 |
| 2009-06-26 | 2009-06-24 | 0.793 | 331,528 | -25,587 | 0.13% | 262,763 |
| 2009-06-25 | 2009-06-23 | 0.762 | 357,115 | +15,766 | 0.14% | 272,156 |
| 2009-06-24 | 2009-06-22 | 0.772 | 341,349 | +14 | 0.14% | 263,610 |
| 2009-06-23 | 2009-06-19 | 0.793 | 341,335 | +3,937 | 0.14% | 270,536 |
| 2009-06-22 | 2009-06-18 | 0.762 | 337,398 | -5,905 | 0.14% | 257,130 |
| 2009-06-19 | 2009-06-17 | 0.762 | 343,303 | +13,778 | 0.14% | 261,630 |
| 2009-06-18 | 2009-06-16 | 0.772 | 329,525 | -59,048 | 0.13% | 254,478 |
| 2009-06-12 | 2009-06-10 | 0.915 | 388,573 | -15,746 | 0.16% | 355,356 |
| 2009-06-11 | 2009-06-09 | 0.874 | 404,319 | +15,746 | 0.16% | 353,323 |
| 2009-06-10 | 2009-06-08 | 1.036 | 388,573 | +68,889 | 0.16% | 402,737 |
| 2009-06-09 | 2009-06-05 | 1.158 | 319,684 | +27,556 | 0.13% | 370,318 |
| 2009-06-08 | 2009-06-04 | 0.955 | 292,128 | +1,968 | 0.12% | 279,029 |
| 2009-06-04 | 2009-06-02 | 0.823 | 290,160 | +17,714 | 0.12% | 238,820 |
| 2009-06-02 | 2009-05-29 | 0.945 | 272,446 | +25,588 | 0.11% | 257,461 |
| 2009-06-01 | 2009-05-27 | 0.945 | 246,858 | +31,492 | 0.10% | 233,281 |
| 2009-05-25 | 2009-05-21 | 0.467 | 215,366 | +3,936 | 0.09% | 100,666 |
| 2009-04-21 | 2009-04-17 | 0.404 | 211,430 | +7,873 | 0.09% | 85,506 |
| 2009-04-08 | 2009-04-06 | 0.305 | 203,557 | +13,778 | 0.08% | 62,052 |
| 2009-04-02 | 2009-03-31 | 0.236 | 189,779 | +5,905 | 0.08% | 44,739 |
| 2009-03-19 | 2009-03-17 | 0.246 | 183,874 | +5,904 | 0.07% | 45,215 |
| 2009-02-16 | 2009-02-12 | 0.264 | 177,970 | +9,842 | 0.07% | 47,019 |
| 2009-02-04 | 2009-02-02 | 0.264 | 168,128 | +1,968 | 0.07% | 44,418 |
| 2009-01-15 | 2009-01-13 | 0.234 | 166,160 | +1,968 | 0.07% | 38,833 |
| 2009-01-14 | 2009-01-12 | 0.228 | 164,192 | -7,873 | 0.07% | 37,372 |
| 2008-12-09 | 2008-12-05 | 0.260 | 172,065 | -1,968 | 0.07% | 44,759 |
| 2008-11-27 | 2008-11-25 | 0.250 | 174,033 | +7,873 | 0.07% | 43,503 |
| 2008-11-13 | 2008-11-11 | 0.264 | 166,160 | +13,778 | 0.07% | 43,898 |
| 2008-10-24 | 2008-10-22 | 0.345 | 152,382 | +1,968 | 0.06% | 52,646 |
| 2008-10-21 | 2008-10-17 | 0.467 | 150,414 | +1,968 | 0.06% | 70,306 |
| 2008-10-17 | 2008-10-15 | 0.610 | 148,446 | +3,937 | 0.06% | 90,504 |
| 2008-08-20 | 2008-08-18 | 0.874 | 144,509 | +9,841 | 0.06% | 126,282 |
| 2008-08-18 | 2008-08-14 | 0.874 | 134,668 | +13,778 | 0.05% | 117,682 |
| 2008-08-12 | 2008-08-08 | 0.945 | 120,890 | +1,968 | 0.05% | 114,241 |
| 2008-06-18 | 2008-06-16 | 1.077 | 118,922 | +7,873 | 0.05% | 128,091 |
| 2008-06-16 | 2008-06-12 | 0.996 | 111,049 | +3,937 | 0.05% | 110,583 |
| 2008-05-28 | 2008-05-26 | 1.118 | 107,112 | +7,873 | 0.04% | 119,724 |
| 2008-05-20 | 2008-05-16 | 1.219 | 99,239 | -15,746 | 0.04% | 121,008 |
| 2008-05-16 | 2008-05-14 | 1.443 | 114,985 | +23,619 | 0.05% | 165,912 |
| 2008-05-13 | 2008-05-08 | 1.382 | 91,366 | +8,306 | 0.04% | 126,262 |
| 2008-04-16 | 2008-04-14 | 1.587 | 83,060 | +7,551 | 0.04% | 131,832 |
| 2008-02-13 | 2008-02-11 | 1.453 | 75,509 | +5,368 | 0.04% | 109,719 |
| 2008-01-02 | 2007-12-27 | 1.520 | 70,141 | +3,578 | 0.03% | 106,623 |
| 2007-12-10 | 2007-12-06 | 1.475 | 66,563 | -8,946 | 0.03% | 98,208 |
| 2007-12-05 | 2007-12-03 | 1.386 | 75,509 | -7,158 | 0.04% | 104,655 |
| 2007-11-05 | 2007-11-01 | 1.565 | 82,667 | -1,789 | 0.04% | 129,361 |
| 2007-10-30 | 2007-10-26 | 1.677 | 84,456 | +1,789 | 0.04% | 141,600 |
| 2007-09-12 | 2007-09-10 | 1.788 | 82,667 | -21,472 | 0.04% | 147,841 |
| 2007-09-11 | 2007-09-07 | 1.744 | 104,139 | +3,579 | 0.05% | 181,585 |
| 2007-09-07 | 2007-09-05 | 1.811 | 100,560 | -3,579 | 0.05% | 182,088 |
| 2007-09-06 | 2007-09-04 | 1.833 | 104,139 | +5,368 | 0.05% | 190,897 |
| 2007-09-05 | 2007-09-03 | 1.878 | 98,771 | +12,526 | 0.05% | 185,473 |
| 2007-09-04 | 2007-08-31 | 1.788 | 86,245 | +3,578 | 0.04% | 154,239 |
| 2007-08-30 | 2007-08-28 | 1.744 | 82,667 | +1,790 | 0.04% | 144,145 |
| 2007-08-24 | 2007-08-22 | 1.565 | 80,877 | -3,579 | 0.04% | 126,559 |
| 2007-08-23 | 2007-08-21 | 1.632 | 84,456 | -3,579 | 0.04% | 137,824 |
| 2007-08-14 | 2007-08-10 | 1.565 | 88,035 | +3,579 | 0.04% | 137,761 |
| 2007-08-10 | 2007-08-08 | 1.498 | 84,456 | -5,368 | 0.04% | 126,496 |
| 2007-08-09 | 2007-08-07 | 1.565 | 89,824 | +1,789 | 0.04% | 140,560 |
| 2007-07-31 | 2007-07-27 | 2.057 | 88,035 | -21,471 | 0.04% | 181,057 |
| 2007-07-30 | 2007-07-26 | 2.057 | 109,506 | +8,946 | 0.05% | 225,215 |
| 2007-07-27 | 2007-07-25 | 2.079 | 100,560 | -8,946 | 0.05% | 209,064 |
| 2007-07-25 | 2007-07-23 | 2.012 | 109,506 | +5,367 | 0.05% | 220,319 |
| 2007-07-23 | 2007-07-19 | 2.079 | 104,139 | +44,734 | 0.05% | 216,505 |
| 2007-07-10 | 2007-07-06 | 2.101 | 59,405 | +28,629 | 0.03% | 124,831 |
| 2007-07-06 | 2007-07-04 | 2.191 | 30,776 | +7,157 | 0.02% | 67,423 |
| 2007-06-28 | 2007-06-26 | 2.101 | 23,619 | -1,789 | 0.01% | 49,632 |
| 2007-06-26 | 2007-06-22 | 2.101 | 25,408 | 0.01% | 53,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy