History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 1,364,000 | +0 | 0.08% | 470,580 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,364,000 | +0 | 0.08% | 436,480 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,364,000 | +0 | 0.08% | 436,480 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,364,000 | +0 | 0.08% | 456,940 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,364,000 | +0 | 0.08% | 450,120 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,364,000 | +0 | 0.08% | 395,560 |
| 2025-10-03 | 2025-09-30 | 0.335 | 1,364,000 | +0 | 0.08% | 456,940 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,364,000 | +0 | 0.08% | 450,120 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,364,000 | +0 | 0.08% | 450,120 |
| 2025-09-29 | 2025-09-25 | 0.325 | 1,364,000 | +0 | 0.08% | 443,300 |
| 2025-09-26 | 2025-09-24 | 0.340 | 1,364,000 | +0 | 0.08% | 463,760 |
| 2025-09-25 | 2025-09-23 | 0.325 | 1,364,000 | +72,000 | 0.08% | 443,300 |
| 2025-08-25 | 2025-08-21 | 0.395 | 1,292,000 | +56,000 | 0.07% | 510,340 |
| 2025-08-07 | 2025-08-05 | 0.475 | 1,236,000 | +64,000 | 0.07% | 587,100 |
| 2025-08-05 | 2025-08-01 | 0.540 | 1,172,000 | +20,000 | 0.07% | 632,880 |
| 2025-07-16 | 2025-07-14 | 0.590 | 1,152,000 | -64,000 | 0.07% | 679,680 |
| 2025-07-15 | 2025-07-11 | 0.590 | 1,216,000 | +20,000 | 0.07% | 717,440 |
| 2025-07-07 | 2025-07-03 | 0.660 | 1,196,000 | -40,000 | 0.07% | 789,360 |
| 2025-05-29 | 2025-05-27 | 0.770 | 1,236,000 | +24,000 | 0.07% | 951,720 |
| 2025-05-26 | 2025-05-22 | 0.640 | 1,212,000 | +80,000 | 0.07% | 775,680 |
| 2025-02-19 | 2025-02-17 | 0.660 | 1,132,000 | -8,000 | 0.07% | 747,120 |
| 2024-03-28 | 2024-03-26 | 0.890 | 1,140,000 | +12,000 | 0.07% | 1,014,600 |
| 2024-03-22 | 2024-03-20 | 0.880 | 1,128,000 | +16,000 | 0.07% | 992,640 |
| 2023-12-22 | 2023-12-20 | 1.000 | 1,112,000 | -4,000 | 0.06% | 1,112,000 |
| 2023-11-08 | 2023-11-06 | 0.700 | 1,116,000 | +56,000 | 0.06% | 781,200 |
| 2023-08-21 | 2023-08-17 | 0.880 | 1,060,000 | +80,000 | 0.06% | 932,800 |
| 2023-07-19 | 2023-07-14 | 0.920 | 980,000 | +56,000 | 0.06% | 901,600 |
| 2023-07-18 | 2023-07-13 | 0.960 | 924,000 | +24,000 | 0.05% | 887,040 |
| 2023-07-05 | 2023-07-03 | 0.950 | 900,000 | +24,000 | 0.05% | 855,000 |
| 2023-07-04 | 2023-06-30 | 0.940 | 876,000 | +100,000 | 0.05% | 823,440 |
| 2023-06-28 | 2023-06-26 | 0.970 | 776,000 | +88,000 | 0.04% | 752,720 |
| 2022-03-24 | 2022-03-22 | 1.140 | 688,000 | -464,000 | 0.04% | 784,320 |
| 2022-03-03 | 2022-03-01 | 1.150 | 1,152,000 | -800,000 | 0.07% | 1,324,800 |
| 2022-01-28 | 2022-01-26 | 1.150 | 1,952,000 | -2,836,000 | 0.11% | 2,244,800 |
| 2022-01-26 | 2022-01-24 | 1.140 | 4,788,000 | -52,000 | 0.28% | 5,458,320 |
| 2022-01-24 | 2022-01-20 | 1.140 | 4,840,000 | -148,000 | 0.28% | 5,517,600 |
| 2022-01-19 | 2022-01-17 | 1.110 | 4,988,000 | -400,000 | 0.29% | 5,536,680 |
| 2022-01-18 | 2022-01-14 | 1.120 | 5,388,000 | -1,292,000 | 0.31% | 6,034,560 |
| 2022-01-17 | 2022-01-13 | 1.120 | 6,680,000 | -720,000 | 0.39% | 7,481,600 |
| 2022-01-14 | 2022-01-12 | 1.120 | 7,400,000 | -88,000 | 0.43% | 8,288,000 |
| 2022-01-13 | 2022-01-11 | 1.110 | 7,488,000 | -220,000 | 0.43% | 8,311,680 |
| 2022-01-03 | 2021-12-29 | 1.080 | 7,708,000 | -220,000 | 0.45% | 8,324,640 |
| 2021-12-29 | 2021-12-24 | 1.050 | 7,928,000 | -272,000 | 0.46% | 8,324,400 |
| 2021-12-28 | 2021-12-22 | 1.080 | 8,200,000 | -408,000 | 0.48% | 8,856,000 |
| 2021-12-23 | 2021-12-21 | 0.900 | 8,608,000 | -108,000 | 0.50% | 7,747,200 |
| 2021-12-22 | 2021-12-20 | 0.900 | 8,716,000 | -104,000 | 0.51% | 7,844,400 |
| 2021-12-20 | 2021-12-16 | 0.940 | 8,820,000 | -80,000 | 0.51% | 8,290,800 |
| 2021-12-17 | 2021-12-15 | 0.940 | 8,900,000 | -360,000 | 0.52% | 8,366,000 |
| 2021-12-15 | 2021-12-13 | 0.820 | 9,260,000 | -204,000 | 0.54% | 7,593,200 |
| 2021-12-13 | 2021-12-09 | 0.870 | 9,464,000 | -72,000 | 0.55% | 8,233,680 |
| 2021-12-10 | 2021-12-08 | 0.850 | 9,536,000 | -260,000 | 0.55% | 8,105,600 |
| 2021-12-09 | 2021-12-07 | 0.820 | 9,796,000 | -268,000 | 0.57% | 8,032,720 |
| 2021-12-08 | 2021-12-06 | 0.820 | 10,064,000 | -128,000 | 0.58% | 8,252,480 |
| 2021-12-07 | 2021-12-03 | 0.830 | 10,192,000 | -708,000 | 0.59% | 8,459,360 |
| 2021-12-06 | 2021-12-02 | 0.970 | 10,900,000 | -528,000 | 0.63% | 10,573,000 |
| 2021-12-03 | 2021-12-01 | 0.950 | 11,428,000 | -76,000 | 0.66% | 10,856,600 |
| 2021-12-02 | 2021-11-30 | 0.890 | 11,504,000 | -52,000 | 0.67% | 10,238,560 |
| 2021-12-01 | 2021-11-29 | 0.840 | 11,556,000 | -1,064,000 | 0.67% | 9,707,040 |
| 2021-11-18 | 2021-11-16 | 0.750 | 12,620,000 | +152,000 | 0.73% | 9,465,000 |
| 2021-11-17 | 2021-11-15 | 0.750 | 12,468,000 | +4,000 | 0.72% | 9,351,000 |
| 2021-11-08 | 2021-11-04 | 0.750 | 12,464,000 | +36,000 | 0.72% | 9,348,000 |
| 2021-11-05 | 2021-11-03 | 0.750 | 12,428,000 | -40,000 | 0.72% | 9,321,000 |
| 2021-10-29 | 2021-10-27 | 0.750 | 12,468,000 | -40,000 | 0.72% | 9,351,000 |
| 2021-10-28 | 2021-10-26 | 0.750 | 12,508,000 | -40,000 | 0.73% | 9,381,000 |
| 2021-10-27 | 2021-10-25 | 0.750 | 12,548,000 | -28,000 | 0.73% | 9,411,000 |
| 2021-10-25 | 2021-10-21 | 0.750 | 12,576,000 | +8,000 | 0.73% | 9,432,000 |
| 2021-10-21 | 2021-10-19 | 0.750 | 12,568,000 | -40,000 | 0.73% | 9,426,000 |
| 2021-10-20 | 2021-10-18 | 0.750 | 12,608,000 | +40,000 | 0.73% | 9,456,000 |
| 2021-10-19 | 2021-10-15 | 0.750 | 12,568,000 | -40,000 | 0.73% | 9,426,000 |
| 2021-10-11 | 2021-10-07 | 0.750 | 12,608,000 | -40,000 | 0.73% | 9,456,000 |
| 2021-10-08 | 2021-10-06 | 0.750 | 12,648,000 | -40,000 | 0.73% | 9,486,000 |
| 2021-10-07 | 2021-10-05 | 0.750 | 12,688,000 | +260,000 | 0.74% | 9,516,000 |
| 2021-10-06 | 2021-10-04 | 0.750 | 12,428,000 | -40,000 | 0.72% | 9,321,000 |
| 2021-10-05 | 2021-09-30 | 0.740 | 12,468,000 | +40,000 | 0.72% | 9,226,320 |
| 2021-09-30 | 2021-09-28 | 0.750 | 12,428,000 | -124,000 | 0.72% | 9,321,000 |
| 2021-09-27 | 2021-09-23 | 0.750 | 12,552,000 | -68,000 | 0.73% | 9,414,000 |
| 2021-09-23 | 2021-09-20 | 0.750 | 12,620,000 | -40,000 | 0.73% | 9,465,000 |
| 2021-09-21 | 2021-09-17 | 0.750 | 12,660,000 | +196,000 | 0.73% | 9,495,000 |
| 2021-09-20 | 2021-09-16 | 0.750 | 12,464,000 | -40,000 | 0.72% | 9,348,000 |
| 2021-09-16 | 2021-09-14 | 0.750 | 12,504,000 | +16,000 | 0.72% | 9,378,000 |
| 2021-09-15 | 2021-09-13 | 0.750 | 12,488,000 | -36,000 | 0.72% | 9,366,000 |
| 2021-09-14 | 2021-09-10 | 0.750 | 12,524,000 | +72,000 | 0.73% | 9,393,000 |
| 2021-09-10 | 2021-09-08 | 0.750 | 12,452,000 | -164,000 | 0.72% | 9,339,000 |
| 2021-09-08 | 2021-09-06 | 0.730 | 12,616,000 | +196,000 | 0.73% | 9,209,680 |
| 2021-09-07 | 2021-09-03 | 0.750 | 12,420,000 | +68,000 | 0.72% | 9,315,000 |
| 2021-09-06 | 2021-09-02 | 0.750 | 12,352,000 | -48,000 | 0.72% | 9,264,000 |
| 2021-09-03 | 2021-09-01 | 0.750 | 12,400,000 | +20,000 | 0.72% | 9,300,000 |
| 2021-09-02 | 2021-08-31 | 0.750 | 12,380,000 | -52,000 | 0.72% | 9,285,000 |
| 2021-08-25 | 2021-08-23 | 0.750 | 12,432,000 | -56,000 | 0.72% | 9,324,000 |
| 2021-08-24 | 2021-08-20 | 0.750 | 12,488,000 | -52,000 | 0.72% | 9,366,000 |
| 2021-08-23 | 2021-08-19 | 0.750 | 12,540,000 | -4,000 | 0.73% | 9,405,000 |
| 2021-08-20 | 2021-08-18 | 0.750 | 12,544,000 | +4,000 | 0.73% | 9,408,000 |
| 2021-08-18 | 2021-08-16 | 0.750 | 12,540,000 | +4,000 | 0.73% | 9,405,000 |
| 2021-08-17 | 2021-08-13 | 0.750 | 12,536,000 | +8,000 | 0.73% | 9,402,000 |
| 2021-08-16 | 2021-08-12 | 0.750 | 12,528,000 | +140,000 | 0.73% | 9,396,000 |
| 2021-08-13 | 2021-08-11 | 0.740 | 12,388,000 | +40,000 | 0.72% | 9,167,120 |
| 2021-08-11 | 2021-08-09 | 0.730 | 12,348,000 | +16,000 | 0.72% | 9,014,040 |
| 2021-08-05 | 2021-08-03 | 0.710 | 12,332,000 | -108,000 | 0.71% | 8,755,720 |
| 2021-08-04 | 2021-08-02 | 0.750 | 12,440,000 | -72,000 | 0.72% | 9,330,000 |
| 2021-08-02 | 2021-07-29 | 0.760 | 12,512,000 | +180,000 | 0.73% | 9,509,120 |
| 2021-05-24 | 2021-05-20 | 0.800 | 12,332,000 | +40,000 | 0.71% | 9,865,600 |
| 2021-03-16 | 2021-03-12 | 0.670 | 12,292,000 | +16,000 | 0.71% | 8,235,640 |
| 2021-01-18 | 2021-01-14 | 0.780 | 12,276,000 | -80,000 | 0.71% | 9,575,280 |
| 2021-01-06 | 2021-01-04 | 0.830 | 12,356,000 | -20,000 | 0.72% | 10,255,480 |
| 2020-12-29 | 2020-12-24 | 0.910 | 12,376,000 | -80,000 | 0.72% | 11,262,160 |
| 2020-12-28 | 2020-12-22 | 0.840 | 12,456,000 | -92,000 | 0.72% | 10,463,040 |
| 2020-12-15 | 2020-12-11 | 0.800 | 12,548,000 | +20,000 | 0.73% | 10,038,400 |
| 2020-10-12 | 2020-10-08 | 0.890 | 12,528,000 | -4,000 | 0.73% | 11,149,920 |
| 2020-10-08 | 2020-10-06 | 0.890 | 12,532,000 | -40,000 | 0.73% | 11,153,480 |
| 2020-10-06 | 2020-09-30 | 0.900 | 12,572,000 | -4,000 | 0.73% | 11,314,800 |
| 2020-10-05 | 2020-09-29 | 0.890 | 12,576,000 | -4,000 | 0.73% | 11,192,640 |
| 2020-09-18 | 2020-09-16 | 0.900 | 12,580,000 | -44,000 | 0.73% | 11,322,000 |
| 2020-09-17 | 2020-09-15 | 0.900 | 12,624,000 | -44,000 | 0.73% | 11,361,600 |
| 2020-09-16 | 2020-09-14 | 0.900 | 12,668,000 | -36,000 | 0.73% | 11,401,200 |
| 2020-09-15 | 2020-09-11 | 0.890 | 12,704,000 | +116,000 | 0.74% | 11,306,560 |
| 2020-09-14 | 2020-09-10 | 0.910 | 12,588,000 | -32,000 | 0.73% | 11,455,080 |
| 2020-09-09 | 2020-09-07 | 0.920 | 12,620,000 | -84,000 | 0.73% | 11,610,400 |
| 2020-09-01 | 2020-08-28 | 0.930 | 12,704,000 | -52,000 | 0.74% | 11,814,720 |
| 2020-08-26 | 2020-08-24 | 0.950 | 12,756,000 | +48,000 | 0.74% | 12,118,200 |
| 2020-08-21 | 2020-08-19 | 0.900 | 12,708,000 | -68,000 | 0.74% | 11,437,200 |
| 2020-08-11 | 2020-08-07 | 0.990 | 12,776,000 | -48,000 | 0.74% | 12,648,240 |
| 2020-08-07 | 2020-08-05 | 0.970 | 12,824,000 | -20,000 | 0.74% | 12,439,280 |
| 2020-07-28 | 2020-07-24 | 0.920 | 12,844,000 | -52,000 | 0.74% | 11,816,480 |
| 2020-07-23 | 2020-07-21 | 0.900 | 12,896,000 | +44,000 | 0.75% | 11,606,400 |
| 2020-07-21 | 2020-07-17 | 0.880 | 12,852,000 | +60,000 | 0.75% | 11,309,760 |
| 2020-07-14 | 2020-07-10 | 0.810 | 12,792,000 | -340,000 | 0.74% | 10,361,520 |
| 2020-07-13 | 2020-07-09 | 0.780 | 13,132,000 | -196,000 | 0.76% | 10,242,960 |
| 2020-07-10 | 2020-07-08 | 0.840 | 13,328,000 | -84,000 | 0.77% | 11,195,520 |
| 2020-07-09 | 2020-07-07 | 0.850 | 13,412,000 | -172,000 | 0.78% | 11,400,200 |
| 2020-07-08 | 2020-07-06 | 0.850 | 13,584,000 | -100,000 | 0.79% | 11,546,400 |
| 2020-07-06 | 2020-07-02 | 0.800 | 13,684,000 | -36,000 | 0.79% | 10,947,200 |
| 2020-07-02 | 2020-06-29 | 0.810 | 13,720,000 | +100,000 | 0.80% | 11,113,200 |
| 2020-06-24 | 2020-06-22 | 0.760 | 13,620,000 | +356,000 | 0.79% | 10,351,200 |
| 2020-06-17 | 2020-06-15 | 0.710 | 13,264,000 | +40,000 | 0.77% | 9,417,440 |
| 2020-05-25 | 2020-05-21 | 0.710 | 13,224,000 | +36,000 | 0.77% | 9,389,040 |
| 2020-04-16 | 2020-04-14 | 0.700 | 13,188,000 | +92,000 | 0.76% | 9,231,600 |
| 2020-03-26 | 2020-03-24 | 0.690 | 13,096,000 | +100,000 | 0.76% | 9,036,240 |
| 2020-02-18 | 2020-02-14 | 0.630 | 12,996,000 | +260,000 | 0.75% | 8,187,480 |
| 2020-01-07 | 2020-01-03 | 0.710 | 12,736,000 | -80,000 | 0.74% | 9,042,560 |
| 2019-10-21 | 2019-10-17 | 0.800 | 12,816,000 | -60,000 | 0.74% | 10,252,800 |
| 2019-09-06 | 2019-09-04 | 0.880 | 12,876,000 | +40,000 | 0.75% | 11,330,880 |
| 2019-08-26 | 2019-08-22 | 0.850 | 12,836,000 | +4,000 | 0.74% | 10,910,600 |
| 2019-08-12 | 2019-08-08 | 0.950 | 12,832,000 | -40,000 | 0.74% | 12,190,400 |
| 2019-07-25 | 2019-07-23 | 0.980 | 12,872,000 | -8,000 | 0.75% | 12,614,560 |
| 2019-07-22 | 2019-07-18 | 1.020 | 12,880,000 | -12,000 | 0.75% | 13,137,600 |
| 2019-07-18 | 2019-07-16 | 0.990 | 12,892,000 | -40,000 | 0.75% | 12,763,080 |
| 2019-07-17 | 2019-07-15 | 0.970 | 12,932,000 | -4,000 | 0.75% | 12,544,040 |
| 2019-07-16 | 2019-07-12 | 0.940 | 12,936,000 | +8,000 | 0.75% | 12,159,840 |
| 2019-07-15 | 2019-07-11 | 0.910 | 12,928,000 | -40,000 | 0.75% | 11,764,480 |
| 2019-07-12 | 2019-07-10 | 0.910 | 12,968,000 | +172,000 | 0.75% | 11,800,880 |
| 2019-07-09 | 2019-07-05 | 0.900 | 12,796,000 | -40,000 | 0.74% | 11,516,400 |
| 2019-07-05 | 2019-07-03 | 0.950 | 12,836,000 | +80,000 | 0.74% | 12,194,200 |
| 2019-07-04 | 2019-07-02 | 1.030 | 12,756,000 | -80,000 | 0.74% | 13,138,680 |
| 2019-07-02 | 2019-06-27 | 0.850 | 12,836,000 | +24,000 | 0.74% | 10,910,600 |
| 2019-06-25 | 2019-06-21 | 0.930 | 12,812,000 | +100,000 | 0.74% | 11,915,160 |
| 2019-06-17 | 2019-06-13 | 0.900 | 12,712,000 | +100,000 | 0.74% | 11,440,800 |
| 2019-06-13 | 2019-06-11 | 0.780 | 12,612,000 | +20,000 | 0.73% | 9,837,360 |
| 2019-05-31 | 2019-05-29 | 0.890 | 12,592,000 | +40,000 | 0.73% | 11,206,880 |
| 2019-05-28 | 2019-05-24 | 0.850 | 12,552,000 | +40,000 | 0.73% | 10,669,200 |
| 2019-05-24 | 2019-05-22 | 0.870 | 12,512,000 | +8,000 | 0.73% | 10,885,440 |
| 2019-05-23 | 2019-05-21 | 0.870 | 12,504,000 | +20,000 | 0.72% | 10,878,480 |
| 2019-05-14 | 2019-05-09 | 0.820 | 12,484,000 | +8,000 | 0.72% | 10,236,880 |
| 2019-05-09 | 2019-05-07 | 0.800 | 12,476,000 | +32,000 | 0.72% | 9,980,800 |
| 2019-04-23 | 2019-04-17 | 1.060 | 12,444,000 | +4,000 | 0.72% | 13,190,640 |
| 2019-04-18 | 2019-04-16 | 1.130 | 12,440,000 | -12,000 | 0.72% | 14,057,200 |
| 2019-04-16 | 2019-04-12 | 1.200 | 12,452,000 | -1,020,000 | 0.72% | 14,942,400 |
| 2019-04-11 | 2019-04-09 | 1.030 | 13,472,000 | -40,000 | 0.78% | 13,876,160 |
| 2019-04-09 | 2019-04-04 | 0.950 | 13,512,000 | -4,000 | 0.78% | 12,836,400 |
| 2019-03-21 | 2019-03-19 | 0.730 | 13,516,000 | -124,000 | 0.78% | 9,866,680 |
| 2019-03-20 | 2019-03-18 | 0.740 | 13,640,000 | -96,000 | 0.79% | 10,093,600 |
| 2019-02-19 | 2019-02-15 | 0.940 | 13,736,000 | +40,000 | 0.80% | 12,911,840 |
| 2019-01-21 | 2019-01-17 | 0.900 | 13,696,000 | -36,000 | 0.79% | 12,326,400 |
| 2018-12-28 | 2018-12-24 | 0.800 | 13,732,000 | -48,000 | 0.80% | 10,985,600 |
| 2018-12-17 | 2018-12-13 | 0.880 | 13,780,000 | -4,000 | 0.80% | 12,126,400 |
| 2018-12-14 | 2018-12-12 | 0.940 | 13,784,000 | -40,000 | 0.80% | 12,956,960 |
| 2018-12-13 | 2018-12-11 | 0.990 | 13,824,000 | +48,000 | 0.80% | 13,685,760 |
| 2018-12-12 | 2018-12-10 | 1.010 | 13,776,000 | -48,000 | 0.80% | 13,913,760 |
| 2018-12-10 | 2018-12-06 | 1.070 | 13,824,000 | -48,000 | 0.80% | 14,791,680 |
| 2018-12-07 | 2018-12-05 | 1.080 | 13,872,000 | -100,000 | 0.80% | 14,981,760 |
| 2018-12-06 | 2018-12-04 | 1.070 | 13,972,000 | -140,000 | 0.81% | 14,950,040 |
| 2018-12-04 | 2018-11-30 | 1.140 | 14,112,000 | +40,000 | 0.82% | 16,087,680 |
| 2018-11-29 | 2018-11-27 | 1.100 | 14,072,000 | +40,000 | 0.82% | 15,479,200 |
| 2018-11-23 | 2018-11-21 | 1.100 | 14,032,000 | +20,000 | 0.81% | 15,435,200 |
| 2018-11-20 | 2018-11-16 | 1.080 | 14,012,000 | +4,000 | 0.81% | 15,132,960 |
| 2018-11-14 | 2018-11-12 | 0.900 | 14,008,000 | +40,000 | 0.81% | 12,607,200 |
| 2018-11-13 | 2018-11-09 | 0.860 | 13,968,000 | -708,000 | 0.81% | 12,012,480 |
| 2018-11-12 | 2018-11-08 | 0.870 | 14,676,000 | +60,000 | 0.85% | 12,768,120 |
| 2018-11-07 | 2018-11-05 | 0.690 | 14,616,000 | +100,000 | 0.85% | 10,085,040 |
| 2018-10-31 | 2018-10-29 | 0.750 | 14,516,000 | +40,000 | 0.84% | 10,887,000 |
| 2018-10-24 | 2018-10-22 | 0.780 | 14,476,000 | +140,000 | 0.84% | 11,291,280 |
| 2018-10-10 | 2018-10-08 | 0.750 | 14,336,000 | +100,000 | 0.83% | 10,752,000 |
| 2018-10-09 | 2018-10-05 | 0.780 | 14,236,000 | +40,000 | 0.83% | 11,104,080 |
| 2018-10-04 | 2018-10-02 | 0.770 | 14,196,000 | +8,000 | 0.82% | 10,930,920 |
| 2018-10-03 | 2018-09-28 | 0.770 | 14,188,000 | +52,000 | 0.82% | 10,924,760 |
| 2018-09-24 | 2018-09-20 | 0.710 | 14,136,000 | +40,000 | 0.82% | 10,036,560 |
| 2018-09-14 | 2018-09-12 | 0.700 | 14,096,000 | +24,000 | 0.82% | 9,867,200 |
| 2018-09-12 | 2018-09-10 | 0.690 | 14,072,000 | +232,000 | 0.82% | 9,709,680 |
| 2018-09-11 | 2018-09-07 | 0.790 | 13,840,000 | +60,000 | 0.80% | 10,933,600 |
| 2018-09-10 | 2018-09-06 | 0.790 | 13,780,000 | +8,000 | 0.80% | 10,886,200 |
| 2018-09-07 | 2018-09-05 | 0.790 | 13,772,000 | +216,000 | 0.80% | 10,879,880 |
| 2018-08-27 | 2018-08-23 | 0.800 | 13,556,000 | +44,000 | 0.79% | 10,844,800 |
| 2018-08-24 | 2018-08-22 | 0.780 | 13,512,000 | +44,000 | 0.78% | 10,539,360 |
| 2018-08-22 | 2018-08-20 | 0.850 | 13,468,000 | +156,000 | 0.78% | 11,447,800 |
| 2018-08-16 | 2018-08-14 | 0.960 | 13,312,000 | +4,000 | 0.77% | 12,779,520 |
| 2018-08-14 | 2018-08-10 | 1.030 | 13,308,000 | +40,000 | 0.77% | 13,707,240 |
| 2018-08-10 | 2018-08-08 | 1.010 | 13,268,000 | +12,000 | 0.77% | 13,400,680 |
| 2018-08-09 | 2018-08-07 | 1.030 | 13,256,000 | +84,000 | 0.77% | 13,653,680 |
| 2018-08-08 | 2018-08-06 | 1.040 | 13,172,000 | +108,000 | 0.76% | 13,698,880 |
| 2018-08-07 | 2018-08-03 | 1.050 | 13,064,000 | +100,000 | 0.76% | 13,717,200 |
| 2018-08-03 | 2018-08-01 | 1.190 | 12,964,000 | +120,000 | 0.75% | 15,427,160 |
| 2018-07-27 | 2018-07-25 | 1.210 | 12,844,000 | +20,000 | 0.74% | 15,541,240 |
| 2018-07-24 | 2018-07-20 | 1.170 | 12,824,000 | -12,000 | 0.74% | 15,004,080 |
| 2018-07-20 | 2018-07-18 | 1.210 | 12,836,000 | -12,000 | 0.74% | 15,531,560 |
| 2018-07-16 | 2018-07-12 | 1.300 | 12,848,000 | +100,000 | 0.74% | 16,702,400 |
| 2018-07-13 | 2018-07-11 | 1.270 | 12,748,000 | +100,000 | 0.74% | 16,189,960 |
| 2018-07-11 | 2018-07-09 | 1.330 | 12,648,000 | +68,000 | 0.73% | 16,821,840 |
| 2018-07-10 | 2018-07-06 | 1.390 | 12,580,000 | +24,000 | 0.73% | 17,486,200 |
| 2018-07-09 | 2018-07-05 | 1.500 | 12,556,000 | -12,000 | 0.73% | 18,834,000 |
| 2018-07-05 | 2018-07-03 | 1.500 | 12,568,000 | +12,000 | 0.73% | 18,852,000 |
| 2018-06-29 | 2018-06-27 | 1.550 | 12,556,000 | -180,000 | 0.73% | 19,461,800 |
| 2018-06-28 | 2018-06-26 | 1.560 | 12,736,000 | +12,000 | 0.74% | 19,868,160 |
| 2018-06-27 | 2018-06-25 | 1.560 | 12,724,000 | +88,000 | 0.74% | 19,849,440 |
| 2018-06-25 | 2018-06-21 | 1.590 | 12,636,000 | -12,000 | 0.73% | 20,091,240 |
| 2018-06-19 | 2018-06-14 | 1.680 | 12,648,000 | +136,000 | 0.73% | 21,248,640 |
| 2018-06-12 | 2018-06-08 | 1.660 | 12,512,000 | -88,000 | 0.73% | 20,769,920 |
| 2018-06-08 | 2018-06-06 | 1.560 | 12,600,000 | +96,000 | 0.73% | 19,656,000 |
| 2018-05-30 | 2018-05-28 | 1.420 | 12,504,000 | -304,000 | 0.72% | 17,755,680 |
| 2018-05-25 | 2018-05-23 | 1.370 | 12,808,000 | +12,000 | 0.74% | 17,546,960 |
| 2018-05-24 | 2018-05-21 | 1.360 | 12,796,000 | +68,000 | 0.74% | 17,402,560 |
| 2018-05-21 | 2018-05-17 | 1.440 | 12,728,000 | -4,000 | 0.74% | 18,328,320 |
| 2018-05-18 | 2018-05-16 | 1.410 | 12,732,000 | +8,000 | 0.74% | 17,952,120 |
| 2018-05-15 | 2018-05-11 | 1.410 | 12,724,000 | +4,000 | 0.74% | 17,940,840 |
| 2018-05-11 | 2018-05-09 | 1.430 | 12,720,000 | +40,000 | 0.74% | 18,189,600 |
| 2018-05-10 | 2018-05-08 | 1.440 | 12,680,000 | +80,000 | 0.74% | 18,259,200 |
| 2018-05-09 | 2018-05-07 | 1.420 | 12,600,000 | +160,000 | 0.73% | 17,892,000 |
| 2018-05-04 | 2018-05-02 | 1.490 | 12,440,000 | +240,000 | 0.72% | 18,535,600 |
| 2018-05-03 | 2018-04-30 | 1.500 | 12,200,000 | +152,000 | 0.71% | 18,300,000 |
| 2018-05-02 | 2018-04-27 | 1.500 | 12,048,000 | +20,000 | 0.70% | 18,072,000 |
| 2018-04-30 | 2018-04-26 | 1.500 | 12,028,000 | -40,000 | 0.70% | 18,042,000 |
| 2018-04-27 | 2018-04-25 | 1.500 | 12,068,000 | -40,000 | 0.70% | 18,102,000 |
| 2018-04-26 | 2018-04-24 | 1.460 | 12,108,000 | +176,000 | 0.70% | 17,677,680 |
| 2018-04-13 | 2018-04-11 | 1.430 | 11,932,000 | -52,000 | 0.69% | 17,062,760 |
| 2018-04-06 | 2018-04-03 | 1.410 | 11,984,000 | -32,000 | 0.69% | 16,897,440 |
| 2018-03-29 | 2018-03-27 | 1.510 | 12,016,000 | -40,000 | 0.70% | 18,144,160 |
| 2018-03-14 | 2018-03-12 | 1.590 | 12,056,000 | -4,000 | 0.70% | 19,169,040 |
| 2018-03-13 | 2018-03-09 | 1.620 | 12,060,000 | +32,000 | 0.70% | 19,537,200 |
| 2018-02-22 | 2018-02-20 | 1.760 | 12,028,000 | +96,000 | 0.70% | 21,169,280 |
| 2018-02-14 | 2018-02-12 | 1.790 | 11,932,000 | -4,000 | 0.69% | 21,358,280 |
| 2018-02-12 | 2018-02-08 | 1.630 | 11,936,000 | +288,000 | 0.69% | 19,455,680 |
| 2018-02-08 | 2018-02-06 | 1.490 | 11,648,000 | -1,000,000 | 0.68% | 17,355,520 |
| 2018-02-05 | 2018-02-01 | 1.510 | 12,648,000 | -1,024,000 | 0.73% | 19,098,480 |
| 2018-01-29 | 2018-01-25 | 1.880 | 13,672,000 | -92,000 | 0.79% | 25,703,360 |
| 2018-01-25 | 2018-01-23 | 1.900 | 13,764,000 | +64,000 | 0.80% | 26,151,600 |
| 2018-01-24 | 2018-01-22 | 1.950 | 13,700,000 | -808,000 | 0.79% | 26,715,000 |
| 2018-01-23 | 2018-01-19 | 1.760 | 14,508,000 | -8,000 | 0.84% | 25,534,080 |
| 2018-01-22 | 2018-01-18 | 1.820 | 14,516,000 | +484,000 | 0.84% | 26,419,120 |
| 2018-01-19 | 2018-01-17 | 1.700 | 14,032,000 | -72,000 | 0.81% | 23,854,400 |
| 2018-01-18 | 2018-01-16 | 1.730 | 14,104,000 | +56,000 | 0.82% | 24,399,920 |
| 2018-01-16 | 2018-01-12 | 1.780 | 14,048,000 | -636,000 | 0.81% | 25,005,440 |
| 2018-01-15 | 2018-01-11 | 1.680 | 14,684,000 | +396,000 | 0.85% | 24,669,120 |
| 2018-01-12 | 2018-01-10 | 1.530 | 14,288,000 | +1,000,000 | 0.83% | 21,860,640 |
| 2018-01-11 | 2018-01-09 | 1.330 | 13,288,000 | -500,000 | 0.77% | 17,673,040 |
| 2018-01-10 | 2018-01-08 | 1.200 | 13,788,000 | -200,000 | 0.80% | 16,545,600 |
| 2018-01-08 | 2018-01-04 | 1.170 | 13,988,000 | -212,000 | 0.81% | 16,365,960 |
| 2018-01-05 | 2018-01-03 | 1.180 | 14,200,000 | +128,000 | 0.82% | 16,756,000 |
| 2018-01-04 | 2018-01-02 | 1.010 | 14,072,000 | -4,000 | 0.82% | 14,212,720 |
| 2018-01-02 | 2017-12-28 | 1.020 | 14,076,000 | +4,000 | 0.82% | 14,357,520 |
| 2017-12-21 | 2017-12-19 | 1.010 | 14,072,000 | +100,000 | 0.82% | 14,212,720 |
| 2017-11-23 | 2017-11-21 | 0.980 | 13,972,000 | -100,000 | 0.81% | 13,692,560 |
| 2017-11-20 | 2017-11-16 | 1.010 | 14,072,000 | +24,000 | 0.82% | 14,212,720 |
| 2017-11-17 | 2017-11-15 | 1.010 | 14,048,000 | +80,000 | 0.81% | 14,188,480 |
| 2017-10-04 | 2017-09-29 | 1.100 | 13,968,000 | +36,000 | 0.81% | 15,364,800 |
| 2017-09-22 | 2017-09-20 | 1.140 | 13,932,000 | +28,000 | 0.81% | 15,882,480 |
| 2017-09-08 | 2017-09-06 | 1.100 | 13,904,000 | +8,000 | 0.81% | 15,294,400 |
| 2017-09-07 | 2017-09-05 | 1.100 | 13,896,000 | -28,000 | 0.81% | 15,285,600 |
| 2017-08-09 | 2017-08-07 | 1.210 | 13,924,000 | -100,000 | 0.81% | 16,848,040 |
| 2017-08-03 | 2017-08-01 | 1.190 | 14,024,000 | +100,000 | 0.81% | 16,688,560 |
| 2017-08-02 | 2017-07-31 | 1.200 | 13,924,000 | -296,000 | 0.81% | 16,708,800 |
| 2017-07-28 | 2017-07-26 | 1.150 | 14,220,000 | -384,000 | 0.82% | 16,353,000 |
| 2017-07-27 | 2017-07-25 | 1.190 | 14,604,000 | +252,000 | 0.85% | 17,378,760 |
| 2017-07-24 | 2017-07-20 | 1.060 | 14,352,000 | +200,000 | 0.83% | 15,213,120 |
| 2017-07-21 | 2017-07-19 | 1.130 | 14,152,000 | -20,000 | 0.82% | 15,991,760 |
| 2017-07-20 | 2017-07-18 | 1.200 | 14,172,000 | -40,000 | 0.82% | 17,006,400 |
| 2017-07-19 | 2017-07-17 | 1.210 | 14,212,000 | -56,000 | 0.82% | 17,196,520 |
| 2017-07-18 | 2017-07-14 | 1.250 | 14,268,000 | +100,000 | 0.83% | 17,835,000 |
| 2017-07-17 | 2017-07-13 | 1.250 | 14,168,000 | +100,000 | 0.82% | 17,710,000 |
| 2017-07-14 | 2017-07-12 | 1.280 | 14,068,000 | -272,000 | 0.82% | 18,007,040 |
| 2017-07-13 | 2017-07-11 | 1.280 | 14,340,000 | -372,000 | 0.83% | 18,355,200 |
| 2017-07-12 | 2017-07-10 | 1.230 | 14,712,000 | -1,060,000 | 0.85% | 18,095,760 |
| 2017-07-11 | 2017-07-07 | 1.150 | 15,772,000 | -16,000 | 0.91% | 18,137,800 |
| 2017-07-07 | 2017-07-05 | 1.050 | 15,788,000 | -244,000 | 0.92% | 16,577,400 |
| 2017-07-06 | 2017-07-04 | 1.050 | 16,032,000 | +308,000 | 0.93% | 16,833,600 |
| 2017-07-04 | 2017-06-30 | 0.930 | 15,724,000 | +48,000 | 0.91% | 14,623,320 |
| 2017-07-03 | 2017-06-29 | 0.930 | 15,676,000 | +376,000 | 0.91% | 14,578,680 |
| 2017-06-30 | 2017-06-28 | 0.890 | 15,300,000 | +296,000 | 0.89% | 13,617,000 |
| 2017-06-29 | 2017-06-27 | 0.890 | 15,004,000 | -12,000 | 0.87% | 13,353,560 |
| 2017-06-01 | 2017-05-29 | 0.900 | 15,016,000 | -120,000 | 0.87% | 13,514,400 |
| 2017-04-10 | 2017-04-06 | 0.960 | 15,136,000 | -100,000 | 0.88% | 14,530,560 |
| 2017-04-06 | 2017-04-03 | 0.950 | 15,236,000 | -400,000 | 0.88% | 14,474,200 |
| 2017-03-31 | 2017-03-29 | 1.010 | 15,636,000 | -100,000 | 0.91% | 15,792,360 |
| 2017-03-30 | 2017-03-28 | 1.000 | 15,736,000 | +116,000 | 0.91% | 15,736,000 |
| 2017-03-29 | 2017-03-27 | 1.020 | 15,620,000 | -276,000 | 0.91% | 15,932,400 |
| 2017-03-24 | 2017-03-22 | 1.040 | 15,896,000 | +560,000 | 0.92% | 16,531,840 |
| 2017-03-22 | 2017-03-20 | 1.020 | 15,336,000 | +300,000 | 0.89% | 15,642,720 |
| 2017-03-08 | 2017-03-06 | 1.070 | 15,036,000 | +40,000 | 0.87% | 16,088,520 |
| 2017-03-07 | 2017-03-03 | 1.090 | 14,996,000 | +500,000 | 0.87% | 16,345,640 |
| 2017-03-03 | 2017-03-01 | 1.060 | 14,496,000 | +200,000 | 0.84% | 15,365,760 |
| 2017-03-02 | 2017-02-28 | 1.060 | 14,296,000 | +100,000 | 0.83% | 15,153,760 |
| 2017-02-24 | 2017-02-22 | 0.870 | 14,196,000 | +16,000 | 0.82% | 12,350,520 |
| 2017-02-23 | 2017-02-21 | 0.880 | 14,180,000 | -52,000 | 0.82% | 12,478,400 |
| 2017-02-20 | 2017-02-16 | 0.900 | 14,232,000 | +52,000 | 0.83% | 12,808,800 |
| 2017-02-14 | 2017-02-10 | 0.920 | 14,180,000 | +80,000 | 0.82% | 13,045,600 |
| 2017-02-09 | 2017-02-07 | 0.880 | 14,100,000 | +120,000 | 0.82% | 12,408,000 |
| 2017-02-02 | 2017-01-27 | 0.880 | 13,980,000 | +8,000 | 0.81% | 12,302,400 |
| 2017-01-13 | 2017-01-11 | 1.010 | 13,972,000 | -52,000 | 0.81% | 14,111,720 |
| 2017-01-11 | 2017-01-09 | 1.040 | 14,024,000 | +128,000 | 0.81% | 14,584,960 |
| 2017-01-10 | 2017-01-06 | 1.060 | 13,896,000 | +48,000 | 0.81% | 14,729,760 |
| 2017-01-03 | 2016-12-29 | 1.070 | 13,848,000 | +100,000 | 0.80% | 14,817,360 |
| 2016-12-20 | 2016-12-16 | 1.000 | 13,748,000 | -140,000 | 0.80% | 13,748,000 |
| 2016-12-19 | 2016-12-15 | 1.010 | 13,888,000 | +144,000 | 0.81% | 14,026,880 |
| 2016-12-15 | 2016-12-13 | 1.050 | 13,744,000 | -300,000 | 0.80% | 14,431,200 |
| 2016-12-14 | 2016-12-12 | 1.000 | 14,044,000 | +8,000 | 0.81% | 14,044,000 |
| 2016-11-29 | 2016-11-25 | 1.080 | 14,036,000 | -12,000 | 0.81% | 15,158,880 |
| 2016-11-28 | 2016-11-24 | 1.030 | 14,048,000 | +112,000 | 0.81% | 14,469,440 |
| 2016-11-21 | 2016-11-17 | 1.050 | 13,936,000 | +88,000 | 0.81% | 14,632,800 |
| 2016-11-16 | 2016-11-14 | 1.100 | 13,848,000 | +4,000 | 0.80% | 15,232,800 |
| 2016-11-14 | 2016-11-10 | 1.090 | 13,844,000 | +8,000 | 0.80% | 15,089,960 |
| 2016-11-11 | 2016-11-09 | 1.030 | 13,836,000 | +100,000 | 0.80% | 14,251,080 |
| 2016-11-07 | 2016-11-03 | 1.110 | 13,736,000 | -100,000 | 0.80% | 15,246,960 |
| 2016-10-31 | 2016-10-27 | 1.100 | 13,836,000 | +200,000 | 0.80% | 15,219,600 |
| 2016-10-28 | 2016-10-26 | 1.080 | 13,636,000 | +104,000 | 0.79% | 14,726,880 |
| 2016-10-24 | 2016-10-19 | 1.100 | 13,532,000 | -140,000 | 0.78% | 14,885,200 |
| 2016-10-19 | 2016-10-17 | 1.180 | 13,672,000 | +16,000 | 0.79% | 16,132,960 |
| 2016-10-18 | 2016-10-14 | 1.060 | 13,656,000 | -100,000 | 0.79% | 14,475,360 |
| 2016-10-17 | 2016-10-13 | 1.080 | 13,756,000 | +500,000 | 0.80% | 14,856,480 |
| 2016-10-14 | 2016-10-12 | 1.120 | 13,256,000 | -60,000 | 0.77% | 14,846,720 |
| 2016-10-13 | 2016-10-11 | 1.150 | 13,316,000 | +380,000 | 0.77% | 15,313,400 |
| 2016-10-12 | 2016-10-07 | 1.280 | 12,936,000 | +4,000 | 0.75% | 16,558,080 |
| 2016-10-11 | 2016-10-06 | 1.250 | 12,932,000 | +40,000 | 0.75% | 16,165,000 |
| 2016-10-04 | 2016-09-30 | 1.200 | 12,892,000 | +44,000 | 0.75% | 15,470,400 |
| 2016-10-03 | 2016-09-29 | 1.350 | 12,848,000 | +540,000 | 0.74% | 17,344,800 |
| 2016-09-30 | 2016-09-28 | 1.430 | 12,308,000 | +100,000 | 0.71% | 17,600,440 |
| 2016-09-28 | 2016-09-26 | 1.540 | 12,208,000 | +4,000 | 0.71% | 18,800,320 |
| 2016-09-26 | 2016-09-22 | 1.630 | 12,204,000 | +100,000 | 0.71% | 19,892,520 |
| 2016-09-22 | 2016-09-20 | 1.590 | 12,104,000 | -52,000 | 0.70% | 19,245,360 |
| 2016-09-21 | 2016-09-19 | 1.620 | 12,156,000 | -128,000 | 0.70% | 19,692,720 |
| 2016-09-19 | 2016-09-14 | 1.630 | 12,284,000 | +80,000 | 0.71% | 20,022,920 |
| 2016-09-12 | 2016-09-08 | 1.660 | 12,204,000 | -260,000 | 0.71% | 20,258,640 |
| 2016-09-08 | 2016-09-06 | 1.650 | 12,464,000 | -520,000 | 0.72% | 20,565,600 |
| 2016-09-07 | 2016-09-05 | 1.710 | 12,984,000 | -40,000 | 0.75% | 22,202,640 |
| 2016-09-06 | 2016-09-02 | 1.710 | 13,024,000 | -60,000 | 0.75% | 22,271,040 |
| 2016-09-02 | 2016-08-31 | 1.760 | 13,084,000 | +36,000 | 0.76% | 23,027,840 |
| 2016-09-01 | 2016-08-30 | 1.840 | 13,048,000 | +88,000 | 0.76% | 24,008,320 |
| 2016-08-30 | 2016-08-26 | 1.740 | 12,960,000 | +12,000 | 0.75% | 22,550,400 |
| 2016-08-26 | 2016-08-24 | 1.750 | 12,948,000 | -40,000 | 0.75% | 22,659,000 |
| 2016-08-25 | 2016-08-23 | 1.790 | 12,988,000 | -380,000 | 0.75% | 23,248,520 |
| 2016-08-24 | 2016-08-22 | 1.820 | 13,368,000 | +52,000 | 0.77% | 24,329,760 |
| 2016-08-23 | 2016-08-19 | 1.800 | 13,316,000 | +16,000 | 0.77% | 23,968,800 |
| 2016-08-22 | 2016-08-18 | 1.710 | 13,300,000 | -240,000 | 0.77% | 22,743,000 |
| 2016-08-19 | 2016-08-17 | 1.620 | 13,540,000 | +468,000 | 0.78% | 21,934,800 |
| 2016-08-18 | 2016-08-16 | 1.790 | 13,072,000 | +844,000 | 0.76% | 23,398,880 |
| 2016-08-17 | 2016-08-15 | 1.200 | 12,228,000 | -712,000 | 0.71% | 14,673,600 |
| 2016-08-16 | 2016-08-12 | 1.450 | 12,940,000 | +136,000 | 0.75% | 18,763,000 |
| 2016-08-12 | 2016-08-10 | 1.660 | 12,804,000 | -1,000,000 | 0.74% | 21,254,640 |
| 2016-08-11 | 2016-08-09 | 1.820 | 13,804,000 | +28,000 | 0.80% | 25,123,280 |
| 2016-08-05 | 2016-08-03 | 1.940 | 13,776,000 | +172,000 | 0.80% | 26,725,440 |
| 2016-08-04 | 2016-08-01 | 1.910 | 13,604,000 | -532,000 | 0.79% | 25,983,640 |
| 2016-08-01 | 2016-07-28 | 2.010 | 14,136,000 | -100,000 | 0.82% | 28,413,360 |
| 2016-07-27 | 2016-07-25 | 2.020 | 14,236,000 | -360,000 | 0.83% | 28,756,720 |
| 2016-07-26 | 2016-07-22 | 2.040 | 14,596,000 | -600,000 | 0.85% | 29,775,840 |
| 2016-07-25 | 2016-07-21 | 2.010 | 15,196,000 | -200,000 | 0.88% | 30,543,960 |
| 2016-07-20 | 2016-07-18 | 2.080 | 15,396,000 | +2,160,000 | 0.89% | 32,023,680 |
| 2016-07-19 | 2016-07-15 | 2.130 | 13,236,000 | -24,000 | 0.77% | 28,192,680 |
| 2016-07-18 | 2016-07-14 | 2.130 | 13,260,000 | +84,000 | 0.77% | 28,243,800 |
| 2016-07-15 | 2016-07-13 | 2.110 | 13,176,000 | +500,000 | 0.76% | 27,801,360 |
| 2016-07-14 | 2016-07-12 | 1.850 | 12,676,000 | +928,000 | 0.73% | 23,450,600 |
| 2016-07-13 | 2016-07-11 | 2.050 | 11,748,000 | +1,344,000 | 0.68% | 24,083,400 |
| 2016-07-12 | 2016-07-08 | 2.190 | 10,404,000 | -1,688,000 | 0.60% | 22,784,760 |
| 2016-07-11 | 2016-07-07 | 2.420 | 12,092,000 | +4,000 | 0.70% | 29,262,640 |
| 2016-07-08 | 2016-07-06 | 2.240 | 12,088,000 | +152,000 | 0.92% | 27,077,120 |
| 2016-07-07 | 2016-07-05 | 1.910 | 11,936,000 | -708,000 | 0.91% | 22,797,760 |
| 2016-07-06 | 2016-07-04 | 1.950 | 12,644,000 | +44,000 | 0.96% | 24,655,800 |
| 2016-07-05 | 2016-06-30 | 1.870 | 12,600,000 | -136,000 | 0.96% | 23,562,000 |
| 2016-07-04 | 2016-06-29 | 1.500 | 12,736,000 | -1,096,000 | 0.97% | 19,104,000 |
| 2016-06-30 | 2016-06-28 | 1.480 | 13,832,000 | -124,000 | 1.05% | 20,471,360 |
| 2016-06-29 | 2016-06-27 | 1.300 | 13,956,000 | +1,508,000 | 1.06% | 18,142,800 |
| 2016-06-28 | 2016-06-24 | 1.160 | 12,448,000 | -120,000 | 0.95% | 14,439,680 |
| 2016-06-27 | 2016-06-23 | 1.200 | 12,568,000 | -20,000 | 0.95% | 15,081,600 |
| 2016-06-24 | 2016-06-22 | 1.170 | 12,588,000 | -2,632,000 | 0.96% | 14,727,960 |
| 2016-06-23 | 2016-06-21 | 1.150 | 15,220,000 | -288,000 | 1.16% | 17,503,000 |
| 2016-06-22 | 2016-06-20 | 1.090 | 15,508,000 | +128,000 | 1.18% | 16,903,720 |
| 2016-06-21 | 2016-06-17 | 1.030 | 15,380,000 | +2,844,000 | 1.17% | 15,841,400 |
| 2016-06-20 | 2016-06-16 | 0.930 | 12,536,000 | +116,000 | 0.95% | 11,658,480 |
| 2016-06-17 | 2016-06-15 | 0.860 | 12,420,000 | -2,240,000 | 0.94% | 10,681,200 |
| 2016-06-15 | 2016-06-13 | 0.810 | 14,660,000 | +64,000 | 1.11% | 11,874,600 |
| 2016-06-13 | 2016-06-08 | 0.840 | 14,596,000 | -1,756,000 | 1.11% | 12,260,640 |
| 2016-06-07 | 2016-06-03 | 0.820 | 16,352,000 | +284,000 | 1.24% | 13,408,640 |
| 2016-06-06 | 2016-06-02 | 0.850 | 16,068,000 | +100,000 | 1.22% | 13,657,800 |
| 2016-06-03 | 2016-06-01 | 0.910 | 15,968,000 | +2,460,000 | 1.21% | 14,530,880 |
| 2016-05-31 | 2016-05-27 | 0.860 | 13,508,000 | -3,176,000 | 1.03% | 11,616,880 |
| 2016-05-30 | 2016-05-26 | 0.860 | 16,684,000 | +8,000 | 1.27% | 14,348,240 |
| 2016-05-27 | 2016-05-25 | 0.840 | 16,676,000 | -4,408,000 | 1.27% | 14,007,840 |
| 2016-05-26 | 2016-05-24 | 0.850 | 21,084,000 | +588,000 | 1.60% | 17,921,400 |
| 2016-05-24 | 2016-05-20 | 0.840 | 20,496,000 | -272,000 | 1.56% | 17,216,640 |
| 2016-05-23 | 2016-05-19 | 0.790 | 20,768,000 | -1,320,000 | 1.58% | 16,406,720 |
| 2016-05-19 | 2016-05-17 | 0.870 | 22,088,000 | -1,720,000 | 1.68% | 19,216,560 |
| 2016-05-18 | 2016-05-16 | 0.910 | 23,808,000 | +556,000 | 1.81% | 21,665,280 |
| 2016-05-17 | 2016-05-13 | 0.950 | 23,252,000 | +824,000 | 1.77% | 22,089,400 |
| 2016-05-16 | 2016-05-12 | 0.950 | 22,428,000 | +4,084,000 | 1.70% | 21,306,600 |
| 2016-05-13 | 2016-05-11 | 0.900 | 18,344,000 | -64,000 | 1.39% | 16,509,600 |
| 2016-05-11 | 2016-05-09 | 0.770 | 18,408,000 | +44,000 | 1.40% | 14,174,160 |
| 2016-05-09 | 2016-05-05 | 0.720 | 18,364,000 | +556,000 | 1.39% | 13,222,080 |
| 2016-05-06 | 2016-05-04 | 0.730 | 17,808,000 | +3,440,000 | 1.35% | 12,999,840 |
| 2016-05-05 | 2016-05-03 | 0.800 | 14,368,000 | +1,064,000 | 1.09% | 11,494,400 |
| 2016-05-04 | 2016-04-29 | 0.820 | 13,304,000 | +240,000 | 1.01% | 10,909,280 |
| 2016-05-03 | 2016-04-28 | 0.860 | 13,064,000 | +1,356,000 | 0.99% | 11,235,040 |
| 2016-04-29 | 2016-04-27 | 0.800 | 11,708,000 | +932,000 | 0.89% | 9,366,400 |
| 2016-04-28 | 2016-04-26 | 0.770 | 10,776,000 | +2,064,000 | 0.82% | 8,297,520 |
| 2016-04-27 | 2016-04-25 | 1.060 | 8,712,000 | -20,000 | 0.66% | 9,234,720 |
| 2016-04-26 | 2016-04-22 | 1.040 | 8,732,000 | +884,000 | 0.66% | 9,081,280 |
| 2016-04-25 | 2016-04-21 | 1.040 | 7,848,000 | +1,844,000 | 0.60% | 8,161,920 |
| 2016-04-22 | 2016-04-20 | 1.000 | 6,004,000 | -80,000 | 0.46% | 6,004,000 |
| 2016-04-21 | 2016-04-19 | 0.850 | 6,084,000 | +72,000 | 0.46% | 5,171,400 |
| 2016-04-19 | 2016-04-15 | 0.870 | 6,012,000 | +72,000 | 0.46% | 5,230,440 |
| 2016-04-18 | 2016-04-14 | 0.850 | 5,940,000 | -80,000 | 0.45% | 5,049,000 |
| 2016-04-15 | 2016-04-13 | 0.880 | 6,020,000 | +2,976,000 | 0.46% | 5,297,600 |
| 2016-04-14 | 2016-04-12 | 0.770 | 3,044,000 | +1,304,000 | 0.23% | 2,343,880 |
| 2016-04-13 | 2016-04-11 | 0.740 | 1,740,000 | +160,000 | 0.13% | 1,287,600 |
| 2016-04-12 | 2016-04-08 | 0.700 | 1,580,000 | -284,000 | 0.12% | 1,106,000 |
| 2016-04-11 | 2016-04-07 | 0.700 | 1,864,000 | -20,000 | 0.14% | 1,304,800 |
| 2016-04-08 | 2016-04-06 | 0.700 | 1,884,000 | +152,000 | 0.14% | 1,318,800 |
| 2016-04-05 | 2016-03-31 | 0.610 | 1,732,000 | -88,000 | 0.13% | 1,056,520 |
| 2016-04-01 | 2016-03-30 | 0.510 | 1,820,000 | +100,000 | 0.14% | 928,200 |
| 2016-03-31 | 2016-03-29 | 0.500 | 1,720,000 | +52,000 | 0.13% | 860,000 |
| 2016-03-23 | 2016-03-21 | 0.465 | 1,668,000 | -60,000 | 0.13% | 775,620 |
| 2016-03-15 | 2016-03-11 | 0.460 | 1,728,000 | +40,000 | 0.13% | 794,880 |
| 2016-03-14 | 2016-03-10 | 0.445 | 1,688,000 | +204,000 | 0.13% | 751,160 |
| 2016-03-11 | 2016-03-09 | 0.440 | 1,484,000 | +260,000 | 0.11% | 652,960 |
| 2016-02-25 | 2016-02-23 | 0.385 | 1,224,000 | -56,000 | 0.09% | 471,240 |
| 2016-02-15 | 2016-02-11 | 0.350 | 1,280,000 | +56,000 | 0.10% | 448,000 |
| 2016-01-19 | 2016-01-15 | 0.390 | 1,224,000 | -44,000 | 0.09% | 477,360 |
| 2016-01-15 | 2016-01-13 | 0.390 | 1,268,000 | +80,000 | 0.10% | 494,520 |
| 2016-01-14 | 2016-01-12 | 0.420 | 1,188,000 | +40,000 | 0.09% | 498,960 |
| 2016-01-12 | 2016-01-08 | 0.430 | 1,148,000 | +44,000 | 0.09% | 493,640 |
| 2016-01-11 | 2016-01-07 | 0.420 | 1,104,000 | +20,000 | 0.08% | 463,680 |
| 2016-01-08 | 2016-01-06 | 0.445 | 1,084,000 | +16,000 | 0.08% | 482,380 |
| 2015-12-29 | 2015-12-24 | 0.440 | 1,068,000 | -48,000 | 0.09% | 469,920 |
| 2015-11-23 | 2015-11-19 | 0.430 | 1,116,000 | +56,000 | 0.09% | 479,880 |
| 2015-11-06 | 2015-11-04 | 0.430 | 1,060,000 | +12,000 | 0.09% | 455,800 |
| 2015-10-20 | 2015-10-16 | 0.435 | 1,048,000 | -36,000 | 0.09% | 455,880 |
| 2015-10-19 | 2015-10-15 | 0.435 | 1,084,000 | -36,000 | 0.09% | 471,540 |
| 2015-10-12 | 2015-10-08 | 0.430 | 1,120,000 | +36,000 | 0.10% | 481,600 |
| 2015-10-05 | 2015-09-30 | 0.440 | 1,084,000 | -20,000 | 0.09% | 476,960 |
| 2015-09-30 | 2015-09-25 | 0.425 | 1,104,000 | -40,000 | 0.09% | 469,200 |
| 2015-09-02 | 2015-08-31 | 0.385 | 1,144,000 | -200,000 | 0.10% | 440,440 |
| 2015-09-01 | 2015-08-28 | 0.385 | 1,344,000 | -40,000 | 0.11% | 517,440 |
| 2015-08-27 | 2015-08-25 | 0.365 | 1,384,000 | +60,000 | 0.12% | 505,160 |
| 2015-08-26 | 2015-08-24 | 0.355 | 1,324,000 | -80,000 | 0.11% | 470,020 |
| 2015-08-25 | 2015-08-21 | 0.395 | 1,404,000 | -76,000 | 0.12% | 554,580 |
| 2015-08-24 | 2015-08-20 | 0.405 | 1,480,000 | -12,000 | 0.13% | 599,400 |
| 2015-08-13 | 2015-08-11 | 0.445 | 1,492,000 | -124,000 | 0.13% | 663,940 |
| 2015-08-06 | 2015-08-04 | 0.435 | 1,616,000 | -300,000 | 0.14% | 702,960 |
| 2015-08-05 | 2015-08-03 | 0.425 | 1,916,000 | -476,000 | 0.16% | 814,300 |
| 2015-08-04 | 2015-07-31 | 0.395 | 2,392,000 | -756,000 | 0.20% | 944,840 |
| 2015-08-03 | 2015-07-30 | 0.400 | 3,148,000 | -488,000 | 0.27% | 1,259,200 |
| 2015-07-30 | 2015-07-28 | 0.420 | 3,636,000 | -244,000 | 0.31% | 1,527,120 |
| 2015-07-24 | 2015-07-22 | 0.435 | 3,880,000 | -4,000 | 0.33% | 1,687,800 |
| 2015-07-23 | 2015-07-21 | 0.470 | 3,884,000 | -12,000 | 0.33% | 1,825,480 |
| 2015-07-22 | 2015-07-20 | 0.470 | 3,896,000 | +200,000 | 0.33% | 1,831,120 |
| 2015-07-21 | 2015-07-17 | 0.430 | 3,696,000 | +180,000 | 0.31% | 1,589,280 |
| 2015-07-13 | 2015-07-09 | 0.400 | 3,516,000 | +300,000 | 0.30% | 1,406,400 |
| 2015-07-10 | 2015-07-08 | 0.350 | 3,216,000 | +600,000 | 0.27% | 1,125,600 |
| 2015-07-09 | 2015-07-07 | 0.345 | 2,616,000 | +200,000 | 0.22% | 902,520 |
| 2015-07-08 | 2015-07-06 | 0.360 | 2,416,000 | +352,000 | 0.21% | 869,760 |
| 2015-07-07 | 2015-07-03 | 0.440 | 2,064,000 | +56,000 | 0.18% | 908,160 |
| 2015-07-03 | 2015-06-30 | 0.500 | 2,008,000 | -260,000 | 0.17% | 1,004,000 |
| 2015-07-02 | 2015-06-29 | 0.480 | 2,268,000 | +20,000 | 0.19% | 1,088,640 |
| 2015-06-30 | 2015-06-26 | 0.480 | 2,248,000 | -144,000 | 0.19% | 1,079,040 |
| 2015-06-29 | 2015-06-25 | 0.460 | 2,392,000 | +228,000 | 0.20% | 1,100,320 |
| 2015-06-26 | 2015-06-24 | 0.395 | 2,164,000 | -48,000 | 0.18% | 854,780 |
| 2015-06-25 | 2015-06-23 | 0.420 | 2,212,000 | +336,000 | 0.19% | 929,040 |
| 2015-06-24 | 2015-06-22 | 0.430 | 1,876,000 | +248,000 | 0.16% | 806,680 |
| 2015-06-23 | 2015-06-19 | 0.415 | 1,628,000 | +464,000 | 0.14% | 675,620 |
| 2015-06-17 | 2015-06-15 | 0.415 | 1,164,000 | +8,000 | 0.10% | 483,060 |
| 2015-06-16 | 2015-06-12 | 0.420 | 1,156,000 | -80,000 | 0.10% | 485,520 |
| 2015-06-15 | 2015-06-11 | 0.400 | 1,236,000 | -40,000 | 0.11% | 494,400 |
| 2015-06-12 | 2015-06-10 | 0.465 | 1,276,000 | +32,000 | 0.11% | 593,340 |
| 2015-06-11 | 2015-06-09 | 0.495 | 1,244,000 | +88,000 | 0.11% | 615,780 |
| 2015-06-10 | 2015-06-08 | 0.540 | 1,156,000 | +20,000 | 0.10% | 624,240 |
| 2015-06-08 | 2015-06-04 | 0.490 | 1,136,000 | +20,000 | 0.10% | 556,640 |
| 2015-06-04 | 2015-06-02 | 0.540 | 1,116,000 | -11,294 | 0.09% | 602,640 |
| 2015-05-28 | 2015-05-26 | 0.500 | 1,127,294 | -116,000 | 0.10% | 563,647 |
| 2015-05-27 | 2015-05-22 | 0.510 | 1,243,294 | -28,000 | 0.11% | 634,080 |
| 2015-05-26 | 2015-05-21 | 0.430 | 1,271,294 | +8,000 | 0.11% | 546,656 |
| 2015-05-21 | 2015-05-19 | 0.410 | 1,263,294 | -332,000 | 0.11% | 517,951 |
| 2015-05-11 | 2015-05-07 | 0.385 | 1,595,294 | -128,000 | 0.14% | 614,188 |
| 2015-05-04 | 2015-04-29 | 0.430 | 1,723,294 | +396,000 | 0.15% | 741,016 |
| 2015-04-24 | 2015-04-22 | 0.380 | 1,327,294 | -40,000 | 0.11% | 504,372 |
| 2015-04-21 | 2015-04-17 | 0.380 | 1,367,294 | +8,000 | 0.12% | 519,572 |
| 2015-04-16 | 2015-04-14 | 0.410 | 1,359,294 | +32,000 | 0.12% | 557,311 |
| 2015-04-15 | 2015-04-13 | 0.410 | 1,327,294 | -140,000 | 0.11% | 544,191 |
| 2015-04-14 | 2015-04-10 | 0.380 | 1,467,294 | -96,000 | 0.12% | 557,572 |
| 2015-04-13 | 2015-04-09 | 0.400 | 1,563,294 | -320,000 | 0.13% | 625,318 |
| 2015-04-10 | 2015-04-08 | 0.400 | 1,883,294 | +80,000 | 0.16% | 753,318 |
| 2015-04-09 | 2015-04-02 | 0.340 | 1,803,294 | +12,000 | 0.15% | 613,120 |
| 2015-04-08 | 2015-04-01 | 0.300 | 1,791,294 | -52,000 | 0.15% | 537,388 |
| 2015-04-01 | 2015-03-30 | 0.305 | 1,843,294 | -120,000 | 0.16% | 562,205 |
| 2015-03-27 | 2015-03-25 | 0.305 | 1,963,294 | +60,000 | 0.17% | 598,805 |
| 2015-03-20 | 2015-03-18 | 0.315 | 1,903,294 | +60,000 | 0.16% | 599,538 |
| 2015-03-19 | 2015-03-17 | 0.305 | 1,843,294 | +140,000 | 0.16% | 562,205 |
| 2015-03-13 | 2015-03-11 | 0.295 | 1,703,294 | +120,000 | 0.14% | 502,472 |
| 2015-03-12 | 2015-03-10 | 0.300 | 1,583,294 | -64,000 | 0.13% | 474,988 |
| 2015-03-11 | 2015-03-09 | 0.305 | 1,647,294 | +44,000 | 0.14% | 502,425 |
| 2015-03-05 | 2015-03-03 | 0.305 | 1,603,294 | -60,000 | 0.14% | 489,005 |
| 2015-03-04 | 2015-03-02 | 0.290 | 1,663,294 | -20,000 | 0.14% | 482,355 |
| 2015-02-04 | 2015-02-02 | 0.270 | 1,683,294 | -56,000 | 0.14% | 454,489 |
| 2015-02-02 | 2015-01-29 | 0.270 | 1,739,294 | +36,000 | 0.15% | 469,609 |
| 2015-01-28 | 2015-01-26 | 0.300 | 1,703,294 | +20,000 | 0.14% | 510,988 |
| 2015-01-19 | 2015-01-15 | 0.295 | 1,683,294 | +100,000 | 0.14% | 496,572 |
| 2015-01-16 | 2015-01-14 | 0.300 | 1,583,294 | -268,000 | 0.13% | 474,988 |
| 2015-01-14 | 2015-01-12 | 0.300 | 1,851,294 | -200,000 | 0.16% | 555,388 |
| 2014-12-30 | 2014-12-24 | 0.300 | 2,051,294 | -304,000 | 0.17% | 615,388 |
| 2014-12-22 | 2014-12-18 | 0.315 | 2,355,294 | -100,000 | 0.20% | 741,918 |
| 2014-12-11 | 2014-12-09 | 0.275 | 2,455,294 | +388,000 | 0.21% | 675,206 |
| 2014-12-10 | 2014-12-08 | 0.305 | 2,067,294 | +280,000 | 0.18% | 630,525 |
| 2014-12-05 | 2014-12-03 | 0.335 | 1,787,294 | +64,000 | 0.15% | 598,743 |
| 2014-12-04 | 2014-12-02 | 0.345 | 1,723,294 | +72,000 | 0.15% | 594,536 |
| 2014-12-02 | 2014-11-28 | 0.395 | 1,651,294 | -28,000 | 0.14% | 652,261 |
| 2014-12-01 | 2014-11-27 | 0.390 | 1,679,294 | +96,000 | 0.14% | 654,925 |
| 2014-11-28 | 2014-11-26 | 0.395 | 1,583,294 | +60,000 | 0.13% | 625,401 |
| 2014-11-27 | 2014-11-25 | 0.410 | 1,523,294 | +80,000 | 0.13% | 624,551 |
| 2014-11-26 | 2014-11-24 | 0.415 | 1,443,294 | -100,000 | 0.12% | 598,967 |
| 2014-11-25 | 2014-11-21 | 0.420 | 1,543,294 | -36,000 | 0.13% | 648,183 |
| 2014-11-24 | 2014-11-20 | 0.420 | 1,579,294 | +36,000 | 0.13% | 663,303 |
| 2014-11-20 | 2014-11-18 | 0.460 | 1,543,294 | -160,000 | 0.13% | 709,915 |
| 2014-11-19 | 2014-11-17 | 0.475 | 1,703,294 | +624,000 | 0.14% | 809,065 |
| 2014-11-18 | 2014-11-14 | 0.490 | 1,079,294 | -128,000 | 0.09% | 528,854 |
| 2014-11-17 | 2014-11-13 | 0.405 | 1,207,294 | +68,000 | 0.10% | 488,954 |
| 2014-11-14 | 2014-11-12 | 0.445 | 1,139,294 | -4,000 | 0.10% | 506,986 |
| 2014-11-13 | 2014-11-11 | 0.265 | 1,143,294 | +8,000 | 0.10% | 302,973 |
| 2014-10-29 | 2014-10-27 | 0.260 | 1,135,294 | +52,000 | 0.10% | 295,176 |
| 2014-10-28 | 2014-10-24 | 0.275 | 1,083,294 | +136,000 | 0.09% | 297,906 |
| 2014-10-27 | 2014-10-23 | 0.285 | 947,294 | +24,000 | 0.08% | 269,979 |
| 2014-09-26 | 2014-09-24 | 0.320 | 923,294 | -240,000 | 0.08% | 295,454 |
| 2014-09-11 | 2014-09-08 | 0.250 | 1,163,294 | +120,000 | 0.10% | 290,824 |
| 2014-09-04 | 2014-09-02 | 0.249 | 1,043,294 | +80,000 | 0.09% | 259,780 |
| 2014-08-29 | 2014-08-27 | 0.255 | 963,294 | +40,000 | 0.08% | 245,640 |
| 2014-08-27 | 2014-08-25 | 0.255 | 923,294 | +80,000 | 0.08% | 235,440 |
| 2014-08-26 | 2014-08-22 | 0.255 | 843,294 | +180,000 | 0.07% | 215,040 |
| 2013-11-29 | 2013-11-27 | 0.325 | 663,294 | -12,000 | 0.06% | 215,571 |
| 2013-11-06 | 2013-11-04 | 0.330 | 675,294 | +12,000 | 0.06% | 222,847 |
| 2013-04-03 | 2013-03-28 | 0.260 | 663,294 | -4,000 | 0.06% | 172,456 |
| 2011-10-24 | 2011-10-20 | 0.355 | 667,294 | -200,000 | 0.06% | 236,889 |
| 2011-10-12 | 2011-10-10 | 0.350 | 867,294 | -112,000 | 0.07% | 303,553 |
| 2011-10-07 | 2011-10-04 | 0.360 | 979,294 | -458,666 | 0.08% | 352,546 |
| 2011-10-06 | 2011-10-03 | 0.325 | 1,437,960 | -280,000 | 0.12% | 467,337 |
| 2011-09-23 | 2011-09-21 | 0.221 | 1,717,960 | -124,000 | 0.15% | 379,669 |
| 2011-09-20 | 2011-09-16 | 0.213 | 1,841,960 | -668,000 | 0.16% | 392,337 |
| 2011-09-19 | 2011-09-15 | 0.190 | 2,509,960 | -400,000 | 0.21% | 476,892 |
| 2011-09-16 | 2011-09-14 | 0.184 | 2,909,960 | -400,000 | 0.25% | 535,433 |
| 2011-09-08 | 2011-09-06 | 0.179 | 3,309,960 | -300,000 | 0.28% | 592,483 |
| 2011-09-07 | 2011-09-05 | 0.175 | 3,609,960 | -400,000 | 0.31% | 631,743 |
| 2011-09-05 | 2011-09-01 | 0.181 | 4,009,960 | +12,000 | 0.34% | 725,803 |
| 2011-07-05 | 2011-06-30 | 0.117 | 3,997,960 | -124,000 | 0.34% | 467,761 |
| 2011-04-27 | 2011-04-21 | 0.143 | 4,121,960 | -4,000 | 0.35% | 589,440 |
| 2011-04-21 | 2011-04-19 | 0.140 | 4,125,960 | +4,000 | 0.35% | 577,634 |
| 2011-04-19 | 2011-04-15 | 0.155 | 4,121,960 | -200,000 | 0.35% | 638,904 |
| 2011-04-18 | 2011-04-14 | 0.147 | 4,321,960 | -608,000 | 0.37% | 635,328 |
| 2011-04-15 | 2011-04-13 | 0.132 | 4,929,960 | -220,000 | 0.42% | 650,755 |
| 2011-04-13 | 2011-04-11 | 0.127 | 5,149,960 | +344,000 | 0.44% | 654,045 |
| 2011-03-14 | 2011-03-10 | 0.094 | 4,805,960 | +16,000 | 0.41% | 451,760 |
| 2011-02-17 | 2011-02-15 | 0.074 | 4,789,960 | -568,000 | 0.41% | 354,457 |
| 2010-12-10 | 2010-12-08 | 0.084 | 5,357,960 | -420,000 | 0.46% | 450,069 |
| 2010-12-08 | 2010-12-06 | 0.083 | 5,777,960 | -48,000 | 0.49% | 479,571 |
| 2010-12-07 | 2010-12-03 | 0.082 | 5,825,960 | -172,000 | 0.50% | 477,729 |
| 2010-12-06 | 2010-12-02 | 0.080 | 5,997,960 | -100,000 | 0.51% | 479,837 |
| 2010-12-03 | 2010-12-01 | 0.081 | 6,097,960 | -1,224,000 | 0.52% | 493,935 |
| 2010-11-19 | 2010-11-17 | 0.088 | 7,321,960 | +8,000 | 0.63% | 644,332 |
| 2010-11-16 | 2010-11-12 | 0.097 | 7,313,960 | +8,000 | 0.63% | 709,454 |
| 2010-11-15 | 2010-11-11 | 0.097 | 7,305,960 | -2,580,000 | 0.62% | 708,678 |
| 2010-11-12 | 2010-11-10 | 0.106 | 9,885,960 | +400,000 | 0.84% | 1,047,912 |
| 2010-11-11 | 2010-11-09 | 0.105 | 9,485,960 | +44,000 | 0.81% | 996,026 |
| 2010-11-01 | 2010-10-28 | 0.103 | 9,441,960 | -12,000 | 0.81% | 972,522 |
| 2010-10-18 | 2010-10-14 | 0.109 | 9,453,960 | -48,000 | 0.81% | 1,030,482 |
| 2010-10-15 | 2010-10-13 | 0.105 | 9,501,960 | -204,000 | 0.81% | 997,706 |
| 2010-10-06 | 2010-10-04 | 0.107 | 9,705,960 | -248,000 | 0.83% | 1,038,538 |
| 2010-10-05 | 2010-09-30 | 0.109 | 9,953,960 | -400,000 | 0.85% | 1,084,982 |
| 2010-09-06 | 2010-09-02 | 0.105 | 10,353,960 | +12,000 | 0.88% | 1,087,166 |
| 2010-08-02 | 2010-07-29 | 0.114 | 10,341,960 | +900,000 | 0.88% | 1,178,983 |
| 2010-07-23 | 2010-07-21 | 0.111 | 9,441,960 | +100,000 | 0.81% | 1,048,058 |
| 2010-07-13 | 2010-07-09 | 0.111 | 9,341,960 | +260,000 | 0.80% | 1,036,958 |
| 2010-06-25 | 2010-06-23 | 0.128 | 9,081,960 | +208,000 | 0.78% | 1,162,491 |
| 2010-06-21 | 2010-06-17 | 0.120 | 8,873,960 | +4,000 | 0.76% | 1,064,875 |
| 2010-06-10 | 2010-06-08 | 0.124 | 8,869,960 | -204,000 | 0.76% | 1,099,875 |
| 2010-05-28 | 2010-05-26 | 0.117 | 9,073,960 | +604,000 | 0.78% | 1,061,653 |
| 2010-05-27 | 2010-05-25 | 0.122 | 8,469,960 | -300,000 | 0.72% | 1,033,335 |
| 2010-05-25 | 2010-05-20 | 0.122 | 8,769,960 | +240,000 | 0.75% | 1,069,935 |
| 2010-05-14 | 2010-05-12 | 0.155 | 8,529,960 | -200,000 | 0.73% | 1,322,144 |
| 2010-05-04 | 2010-04-30 | 0.179 | 8,729,960 | +200,000 | 0.75% | 1,562,663 |
| 2010-05-03 | 2010-04-29 | 0.164 | 8,529,960 | -112,000 | 0.73% | 1,398,913 |
| 2010-04-27 | 2010-04-23 | 0.166 | 8,641,960 | +32,000 | 0.74% | 1,434,565 |
| 2010-04-26 | 2010-04-22 | 0.168 | 8,609,960 | +92,000 | 0.74% | 1,446,473 |
| 2010-04-22 | 2010-04-20 | 0.163 | 8,517,960 | +260,000 | 0.73% | 1,388,427 |
| 2010-04-21 | 2010-04-19 | 0.165 | 8,257,960 | -1,428,000 | 0.71% | 1,362,563 |
| 2010-04-20 | 2010-04-16 | 0.168 | 9,685,960 | -1,000,000 | 0.83% | 1,627,241 |
| 2010-04-12 | 2010-04-08 | 0.171 | 10,685,960 | +1,468,000 | 0.91% | 1,827,299 |
| 2010-04-09 | 2010-04-07 | 0.188 | 9,217,960 | +1,180,000 | 0.79% | 1,732,976 |
| 2010-04-07 | 2010-03-31 | 0.198 | 8,037,960 | -312,000 | 0.69% | 1,591,516 |
| 2010-04-01 | 2010-03-30 | 0.200 | 8,349,960 | +200,000 | 0.71% | 1,669,992 |
| 2010-03-31 | 2010-03-29 | 0.208 | 8,149,960 | -632,000 | 0.70% | 1,695,192 |
| 2010-03-23 | 2010-03-19 | 0.167 | 8,781,960 | -60,000 | 0.75% | 1,466,587 |
| 2010-03-18 | 2010-03-16 | 0.166 | 8,841,960 | +192,000 | 0.76% | 1,467,765 |
| 2010-02-12 | 2010-02-10 | 0.131 | 8,649,960 | -360,000 | 0.74% | 1,133,145 |
| 2010-02-11 | 2010-02-09 | 0.134 | 9,009,960 | +404,000 | 0.77% | 1,207,335 |
| 2010-01-29 | 2010-01-27 | 0.140 | 8,605,960 | -44,000 | 0.74% | 1,204,834 |
| 2010-01-22 | 2010-01-20 | 0.157 | 8,649,960 | +420,000 | 0.74% | 1,358,044 |
| 2010-01-12 | 2010-01-08 | 0.144 | 8,229,960 | +260,000 | 0.70% | 1,185,114 |
| 2009-12-29 | 2009-12-24 | 0.135 | 7,969,960 | +100,000 | 0.68% | 1,075,945 |
| 2009-12-23 | 2009-12-21 | 0.138 | 7,869,960 | +120,000 | 0.67% | 1,086,054 |
| 2009-12-22 | 2009-12-18 | 0.130 | 7,749,960 | +700,000 | 0.66% | 1,007,495 |
| 2009-12-18 | 2009-12-16 | 0.146 | 7,049,960 | -20,000 | 0.60% | 1,029,294 |
| 2009-12-16 | 2009-12-14 | 0.146 | 7,069,960 | +924,000 | 0.60% | 1,032,214 |
| 2009-12-10 | 2009-12-08 | 0.150 | 6,145,960 | +1,500,000 | 0.53% | 921,894 |
| 2009-12-09 | 2009-12-07 | 0.155 | 4,645,960 | +20,000 | 0.40% | 720,124 |
| 2009-12-08 | 2009-12-04 | 0.155 | 4,625,960 | +600,000 | 0.40% | 717,024 |
| 2009-12-03 | 2009-12-01 | 0.155 | 4,025,960 | +300,000 | 0.34% | 624,024 |
| 2009-11-27 | 2009-11-25 | 0.162 | 3,725,960 | +300,000 | 0.32% | 603,606 |
| 2009-11-26 | 2009-11-24 | 0.159 | 3,425,960 | +120,000 | 0.29% | 544,728 |
| 2009-11-19 | 2009-11-17 | 0.176 | 3,305,960 | +280,000 | 0.28% | 581,849 |
| 2009-11-18 | 2009-11-16 | 0.175 | 3,025,960 | +320,000 | 0.26% | 529,543 |
| 2009-11-16 | 2009-11-12 | 0.186 | 2,705,960 | +240,000 | 0.23% | 503,309 |
| 2009-11-13 | 2009-11-11 | 0.181 | 2,465,960 | +100,000 | 0.21% | 446,339 |
| 2009-11-06 | 2009-11-04 | 0.159 | 2,365,960 | +80,000 | 0.20% | 376,188 |
| 2009-11-04 | 2009-11-02 | 0.156 | 2,285,960 | +200,000 | 0.20% | 356,610 |
| 2009-10-08 | 2009-10-06 | 0.150 | 2,085,960 | -300,000 | 0.18% | 312,894 |
| 2009-10-07 | 2009-10-05 | 0.151 | 2,385,960 | +300,000 | 0.20% | 360,280 |
| 2009-09-30 | 2009-09-28 | 0.150 | 2,085,960 | -1,540,000 | 0.18% | 312,894 |
| 2009-09-29 | 2009-09-25 | 0.153 | 3,625,960 | -60,000 | 0.31% | 554,772 |
| 2009-09-25 | 2009-09-23 | 0.152 | 3,685,960 | +276,000 | 0.31% | 560,266 |
| 2009-09-23 | 2009-09-21 | 0.151 | 3,409,960 | -400,000 | 0.29% | 514,904 |
| 2009-09-22 | 2009-09-18 | 0.137 | 3,809,960 | +220,000 | 0.33% | 521,965 |
| 2009-09-21 | 2009-09-17 | 0.138 | 3,589,960 | +168,000 | 0.31% | 495,414 |
| 2009-09-02 | 2009-08-31 | 0.126 | 3,421,960 | -2,666 | 0.29% | 431,167 |
| 2009-09-01 | 2009-08-28 | 0.131 | 3,424,626 | +2,000,000 | 0.29% | 448,626 |
| 2009-08-21 | 2009-08-19 | 0.126 | 1,424,626 | +332,000 | 0.12% | 179,503 |
| 2009-08-20 | 2009-08-18 | 0.130 | 1,092,626 | +20,000 | 0.09% | 142,041 |
| 2009-08-19 | 2009-08-17 | 0.137 | 1,072,626 | +200,000 | 0.09% | 146,950 |
| 2009-08-13 | 2009-08-11 | 0.157 | 872,626 | -111,162 | 0.07% | 137,002 |
| 2009-08-10 | 2009-08-06 | 0.191 | 983,788 | +606,948 | 0.08% | 187,904 |
| 2009-07-14 | 2009-07-10 | 0.202 | 376,840 | -140,000 | 0.08% | 76,122 |
| 2009-07-13 | 2009-07-09 | 0.215 | 516,840 | -60,000 | 0.10% | 111,121 |
| 2009-07-10 | 2009-07-08 | 0.915 | 576,840 | +4,000 | 0.12% | 527,529 |
| 2009-07-09 | 2009-07-07 | 0.874 | 572,840 | +290,966 | 0.11% | 500,588 |
| 2009-06-09 | 2009-06-05 | 1.158 | 281,874 | +98,413 | 0.11% | 326,519 |
| 2009-06-02 | 2009-05-29 | 0.945 | 183,461 | -5,905 | 0.07% | 173,371 |
| 2009-06-01 | 2009-05-27 | 0.945 | 189,366 | -64,952 | 0.08% | 178,951 |
| 2009-05-05 | 2009-04-30 | 0.427 | 254,318 | +251,936 | 0.10% | 108,536 |
| 2008-05-13 | 2008-05-08 | 1.382 | 2,382 | +217 | 0.00% | 3,292 |
| 2008-04-16 | 2008-04-14 | 1.587 | 2,165 | +197 | 0.00% | 3,436 |
| 2007-08-30 | 2007-08-28 | 1.744 | 1,968 | -21,472 | 0.00% | 3,432 |
| 2007-06-29 | 2007-06-27 | 2.057 | 23,440 | -25,051 | 0.01% | 48,208 |
| 2007-06-26 | 2007-06-22 | 2.101 | 48,491 | 0.02% | 101,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy