History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 129,332 +0 0.01% 44,620
2025-10-13 2025-10-09 0.320 129,332 +0 0.01% 41,386
2025-10-10 2025-10-08 0.320 129,332 +0 0.01% 41,386
2025-10-09 2025-10-06 0.335 129,332 +0 0.01% 43,326
2025-10-08 2025-10-03 0.330 129,332 +0 0.01% 42,680
2025-10-06 2025-10-02 0.290 129,332 +0 0.01% 37,506
2025-10-03 2025-09-30 0.335 129,332 +0 0.01% 43,326
2025-10-02 2025-09-29 0.330 129,332 +0 0.01% 42,680
2025-09-30 2025-09-26 0.330 129,332 +0 0.01% 42,680
2025-09-29 2025-09-25 0.325 129,332 +0 0.01% 42,033
2025-09-26 2025-09-24 0.340 129,332 +0 0.01% 43,973
2025-09-25 2025-09-23 0.325 129,332 +0 0.01% 42,033
2025-09-24 2025-09-22 0.325 129,332 +0 0.01% 42,033
2025-09-23 2025-09-19 0.325 129,332 +0 0.01% 42,033
2025-09-22 2025-09-18 0.325 129,332 +0 0.01% 42,033
2025-09-19 2025-09-17 0.380 129,332 +0 0.01% 49,146
2025-09-18 2025-09-16 0.380 129,332 +0 0.01% 49,146
2025-09-17 2025-09-15 0.385 129,332 +0 0.01% 49,793
2025-09-16 2025-09-12 0.390 129,332 +0 0.01% 50,439
2025-09-15 2025-09-11 0.390 129,332 +0 0.01% 50,439
2025-09-12 2025-09-10 0.380 129,332 +0 0.01% 49,146
2025-09-11 2025-09-09 0.380 129,332 +0 0.01% 49,146
2025-09-10 2025-09-08 0.380 129,332 +0 0.01% 49,146
2025-09-09 2025-09-05 0.380 129,332 +0 0.01% 49,146
2025-09-08 2025-09-04 0.380 129,332 +0 0.01% 49,146
2025-09-05 2025-09-03 0.380 129,332 +0 0.01% 49,146
2025-09-04 2025-09-02 0.395 129,332 +0 0.01% 51,086
2025-09-03 2025-09-01 0.395 129,332 +0 0.01% 51,086
2025-09-02 2025-08-29 0.385 129,332 +0 0.01% 49,793
2025-09-01 2025-08-28 0.390 129,332 +0 0.01% 50,439
2025-08-29 2025-08-27 0.390 129,332 +0 0.01% 50,439
2025-08-28 2025-08-26 0.395 129,332 +0 0.01% 51,086
2025-08-27 2025-08-25 0.395 129,332 +0 0.01% 51,086
2025-08-26 2025-08-22 0.395 129,332 +0 0.01% 51,086
2025-08-25 2025-08-21 0.395 129,332 +0 0.01% 51,086
2025-08-22 2025-08-20 0.415 129,332 +0 0.01% 53,673
2025-08-21 2025-08-19 0.415 129,332 +0 0.01% 53,673
2025-08-20 2025-08-18 0.415 129,332 +0 0.01% 53,673
2025-08-19 2025-08-15 0.415 129,332 +0 0.01% 53,673
2025-08-18 2025-08-14 0.435 129,332 +0 0.01% 56,259
2025-08-15 2025-08-13 0.435 129,332 +0 0.01% 56,259
2025-08-14 2025-08-12 0.475 129,332 +0 0.01% 61,433
2025-08-13 2025-08-11 0.450 129,332 +0 0.01% 58,199
2025-08-12 2025-08-08 0.450 129,332 +0 0.01% 58,199
2025-08-11 2025-08-07 0.480 129,332 +0 0.01% 62,079
2025-08-08 2025-08-06 0.500 129,332 +0 0.01% 64,666
2025-08-07 2025-08-05 0.475 129,332 +0 0.01% 61,433
2025-08-06 2025-08-04 0.530 129,332 +0 0.01% 68,546
2025-08-05 2025-08-01 0.540 129,332 +0 0.01% 69,839
2025-08-04 2025-07-31 0.650 129,332 +0 0.01% 84,066
2025-08-01 2025-07-30 0.680 129,332 +0 0.01% 87,946
2025-07-31 2025-07-29 0.680 129,332 +0 0.01% 87,946
2025-07-30 2025-07-28 0.680 129,332 +0 0.01% 87,946
2025-07-29 2025-07-25 0.650 129,332 +0 0.01% 84,066
2025-07-28 2025-07-24 0.660 129,332 +0 0.01% 85,359
2025-07-25 2025-07-23 0.710 129,332 +0 0.01% 91,826
2025-07-24 2025-07-22 0.710 129,332 +0 0.01% 91,826
2025-07-23 2025-07-21 0.720 129,332 +0 0.01% 93,119
2025-07-22 2025-07-18 0.730 129,332 +0 0.01% 94,412
2025-07-21 2025-07-17 0.670 129,332 +0 0.01% 86,652
2025-07-18 2025-07-16 0.620 129,332 +0 0.01% 80,186
2025-07-17 2025-07-15 0.620 129,332 +0 0.01% 80,186
2025-07-16 2025-07-14 0.590 129,332 +0 0.01% 76,306
2025-07-15 2025-07-11 0.590 129,332 +0 0.01% 76,306
2025-07-14 2025-07-10 0.680 129,332 +0 0.01% 87,946
2025-07-11 2025-07-09 0.680 129,332 +0 0.01% 87,946
2025-07-10 2025-07-08 0.680 129,332 +0 0.01% 87,946
2025-07-09 2025-07-07 0.680 129,332 +0 0.01% 87,946
2025-07-08 2025-07-04 0.680 129,332 +0 0.01% 87,946
2025-07-07 2025-07-03 0.660 129,332 +0 0.01% 85,359
2025-07-04 2025-07-02 0.630 129,332 +0 0.01% 81,479
2025-07-03 2025-06-30 0.750 129,332 +0 0.01% 96,999
2025-07-02 2025-06-27 0.760 129,332 +0 0.01% 98,292
2025-06-30 2025-06-26 0.760 129,332 +0 0.01% 98,292
2025-06-27 2025-06-25 0.620 129,332 +0 0.01% 80,186
2025-06-26 2025-06-24 0.690 129,332 +0 0.01% 89,239
2025-06-25 2025-06-23 0.690 129,332 +0 0.01% 89,239
2025-06-24 2025-06-20 0.730 129,332 +0 0.01% 94,412
2025-06-23 2025-06-19 0.730 129,332 +0 0.01% 94,412
2025-06-20 2025-06-18 0.740 129,332 +0 0.01% 95,706
2025-06-19 2025-06-17 0.740 129,332 +0 0.01% 95,706
2025-06-18 2025-06-16 0.740 129,332 +0 0.01% 95,706
2025-06-17 2025-06-13 0.750 129,332 +0 0.01% 96,999
2025-06-16 2025-06-12 0.750 129,332 +0 0.01% 96,999
2025-06-13 2025-06-11 0.750 129,332 +0 0.01% 96,999
2025-06-12 2025-06-10 0.750 129,332 +0 0.01% 96,999
2025-06-11 2025-06-09 0.750 129,332 +0 0.01% 96,999
2025-06-10 2025-06-06 0.750 129,332 +0 0.01% 96,999
2025-06-09 2025-06-05 0.750 129,332 +0 0.01% 96,999
2025-06-06 2025-06-04 0.750 129,332 +0 0.01% 96,999
2025-06-05 2025-06-03 0.750 129,332 +0 0.01% 96,999
2025-06-04 2025-06-02 0.760 129,332 +0 0.01% 98,292
2025-06-03 2025-05-30 0.760 129,332 +0 0.01% 98,292
2025-06-02 2025-05-29 0.760 129,332 +0 0.01% 98,292
2025-05-30 2025-05-28 0.770 129,332 +0 0.01% 99,586
2025-05-29 2025-05-27 0.770 129,332 +0 0.01% 99,586
2025-05-28 2025-05-26 0.780 129,332 +0 0.01% 100,879
2025-05-27 2025-05-23 0.680 129,332 +0 0.01% 87,946
2025-05-26 2025-05-22 0.640 129,332 +0 0.01% 82,772
2025-05-23 2025-05-21 0.445 129,332 +0 0.01% 57,553
2025-05-22 2025-05-20 0.455 129,332 +0 0.01% 58,846
2025-05-21 2025-05-19 0.465 129,332 +0 0.01% 60,139
2025-05-20 2025-05-16 0.420 129,332 +0 0.01% 54,319
2025-05-19 2025-05-15 0.420 129,332 +0 0.01% 54,319
2025-05-16 2025-05-14 0.420 129,332 +0 0.01% 54,319
2025-05-15 2025-05-13 0.420 129,332 +0 0.01% 54,319
2025-05-14 2025-05-12 0.400 129,332 +0 0.01% 51,733
2025-05-13 2025-05-09 0.430 129,332 +0 0.01% 55,613
2025-05-12 2025-05-08 0.485 129,332 +0 0.01% 62,726
2025-05-09 2025-05-07 0.485 129,332 +0 0.01% 62,726
2025-05-08 2025-05-06 0.550 129,332 +0 0.01% 71,133
2025-05-07 2025-05-02 0.520 129,332 +0 0.01% 67,253
2025-05-06 2025-04-30 0.550 129,332 +0 0.01% 71,133
2025-05-02 2025-04-29 0.550 129,332 +0 0.01% 71,133
2025-04-30 2025-04-28 0.550 129,332 +0 0.01% 71,133
2025-04-29 2025-04-25 0.550 129,332 +0 0.01% 71,133
2025-04-28 2025-04-24 0.550 129,332 +0 0.01% 71,133
2025-04-25 2025-04-23 0.550 129,332 +0 0.01% 71,133
2025-04-24 2025-04-22 0.550 129,332 +0 0.01% 71,133
2025-04-23 2025-04-17 0.550 129,332 +0 0.01% 71,133
2025-04-22 2025-04-16 0.530 129,332 +0 0.01% 68,546
2025-04-17 2025-04-15 0.530 129,332 +0 0.01% 68,546
2025-04-16 2025-04-14 0.530 129,332 +0 0.01% 68,546
2025-04-15 2025-04-11 0.530 129,332 +0 0.01% 68,546
2025-04-14 2025-04-10 0.530 129,332 +0 0.01% 68,546
2025-04-11 2025-04-09 0.590 129,332 +0 0.01% 76,306
2025-04-10 2025-04-08 0.590 129,332 +0 0.01% 76,306
2025-04-09 2025-04-07 0.590 129,332 +0 0.01% 76,306
2025-04-08 2025-04-03 0.590 129,332 +0 0.01% 76,306
2025-04-07 2025-04-02 0.590 129,332 +0 0.01% 76,306
2025-04-03 2025-04-01 0.590 129,332 +0 0.01% 76,306
2025-04-02 2025-03-31 0.590 129,332 +0 0.01% 76,306
2025-04-01 2025-03-28 0.590 129,332 +0 0.01% 76,306
2025-03-31 2025-03-27 0.600 129,332 +0 0.01% 77,599
2025-03-28 2025-03-26 0.600 129,332 +0 0.01% 77,599
2025-03-27 2025-03-25 0.600 129,332 +0 0.01% 77,599
2025-03-26 2025-03-24 0.600 129,332 +0 0.01% 77,599
2025-03-25 2025-03-21 0.600 129,332 +0 0.01% 77,599
2025-03-24 2025-03-20 0.600 129,332 +0 0.01% 77,599
2025-03-21 2025-03-19 0.600 129,332 +0 0.01% 77,599
2025-03-20 2025-03-18 0.600 129,332 +0 0.01% 77,599
2025-03-19 2025-03-17 0.600 129,332 +0 0.01% 77,599
2025-03-18 2025-03-14 0.600 129,332 +0 0.01% 77,599
2025-03-17 2025-03-13 0.630 129,332 +0 0.01% 81,479
2025-03-14 2025-03-12 0.670 129,332 +0 0.01% 86,652
2025-03-13 2025-03-11 0.610 129,332 +0 0.01% 78,893
2025-03-12 2025-03-10 0.640 129,332 +0 0.01% 82,772
2025-03-11 2025-03-07 0.660 129,332 +0 0.01% 85,359
2025-03-10 2025-03-06 0.630 129,332 +0 0.01% 81,479
2025-03-07 2025-03-05 0.630 129,332 +0 0.01% 81,479
2025-03-06 2025-03-04 0.630 129,332 +0 0.01% 81,479
2025-03-05 2025-03-03 0.630 129,332 +0 0.01% 81,479
2025-03-04 2025-02-28 0.640 129,332 +0 0.01% 82,772
2025-03-03 2025-02-27 0.640 129,332 +0 0.01% 82,772
2025-02-28 2025-02-26 0.640 129,332 +0 0.01% 82,772
2025-02-27 2025-02-25 0.640 129,332 +0 0.01% 82,772
2025-02-26 2025-02-24 0.640 129,332 +0 0.01% 82,772
2025-02-25 2025-02-21 0.640 129,332 +0 0.01% 82,772
2025-02-24 2025-02-20 0.640 129,332 +0 0.01% 82,772
2025-02-21 2025-02-19 0.660 129,332 +0 0.01% 85,359
2025-02-20 2025-02-18 0.660 129,332 +0 0.01% 85,359
2025-02-19 2025-02-17 0.660 129,332 +0 0.01% 85,359
2025-02-18 2025-02-14 0.680 129,332 +0 0.01% 87,946
2025-02-17 2025-02-13 0.680 129,332 +0 0.01% 87,946
2025-02-14 2025-02-12 0.680 129,332 +0 0.01% 87,946
2025-02-13 2025-02-11 0.680 129,332 +0 0.01% 87,946
2025-02-12 2025-02-10 0.720 129,332 +0 0.01% 93,119
2025-02-11 2025-02-07 0.730 129,332 +0 0.01% 94,412
2025-02-10 2025-02-06 0.680 129,332 +0 0.01% 87,946
2025-02-07 2025-02-05 0.680 129,332 +0 0.01% 87,946
2025-02-06 2025-02-04 0.660 129,332 +0 0.01% 85,359
2025-02-05 2025-02-03 0.680 129,332 +0 0.01% 87,946
2025-02-04 2025-01-28 0.680 129,332 +0 0.01% 87,946
2025-02-03 2025-01-24 0.680 129,332 +0 0.01% 87,946
2025-01-27 2025-01-23 0.710 129,332 +0 0.01% 91,826
2025-01-24 2025-01-22 0.710 129,332 +0 0.01% 91,826
2025-01-23 2025-01-21 0.710 129,332 +0 0.01% 91,826
2025-01-22 2025-01-20 0.710 129,332 +0 0.01% 91,826
2025-01-21 2025-01-17 0.710 129,332 +0 0.01% 91,826
2025-01-20 2025-01-16 0.710 129,332 +0 0.01% 91,826
2025-01-17 2025-01-15 0.710 129,332 +0 0.01% 91,826
2025-01-16 2025-01-14 0.720 129,332 +0 0.01% 93,119
2025-01-15 2025-01-13 0.650 129,332 +0 0.01% 84,066
2025-01-14 2025-01-10 0.680 129,332 +0 0.01% 87,946
2025-01-13 2025-01-09 0.680 129,332 +0 0.01% 87,946
2025-01-10 2025-01-08 0.680 129,332 +0 0.01% 87,946
2025-01-09 2025-01-07 0.680 129,332 +0 0.01% 87,946
2025-01-08 2025-01-06 0.710 129,332 +0 0.01% 91,826
2025-01-07 2025-01-03 0.710 129,332 +0 0.01% 91,826
2025-01-06 2025-01-02 0.750 129,332 +0 0.01% 96,999
2025-01-03 2024-12-31 0.750 129,332 +0 0.01% 96,999
2025-01-02 2024-12-27 0.750 129,332 +0 0.01% 96,999
2024-12-30 2024-12-24 0.750 129,332 +0 0.01% 96,999
2024-12-27 2024-12-20 0.720 129,332 +0 0.01% 93,119
2024-12-23 2024-12-19 0.750 129,332 +0 0.01% 96,999
2024-12-20 2024-12-18 0.750 129,332 +0 0.01% 96,999
2024-12-19 2024-12-17 0.700 129,332 +0 0.01% 90,532
2024-12-18 2024-12-16 0.660 129,332 +0 0.01% 85,359
2024-12-17 2024-12-13 0.650 129,332 +0 0.01% 84,066
2024-12-16 2024-12-12 0.650 129,332 +0 0.01% 84,066
2024-12-13 2024-12-11 0.660 129,332 +0 0.01% 85,359
2024-12-12 2024-12-10 0.680 129,332 +0 0.01% 87,946
2024-12-11 2024-12-09 0.650 129,332 +0 0.01% 84,066
2024-12-10 2024-12-06 0.650 129,332 +0 0.01% 84,066
2024-12-09 2024-12-05 0.650 129,332 +0 0.01% 84,066
2024-12-06 2024-12-04 0.660 129,332 +0 0.01% 85,359
2024-12-05 2024-12-03 0.670 129,332 +0 0.01% 86,652
2024-12-04 2024-12-02 0.680 129,332 +0 0.01% 87,946
2024-12-03 2024-11-29 0.700 129,332 +0 0.01% 90,532
2024-12-02 2024-11-28 0.720 129,332 +0 0.01% 93,119
2024-11-29 2024-11-27 0.680 129,332 +0 0.01% 87,946
2024-11-28 2024-11-26 0.680 129,332 +0 0.01% 87,946
2024-11-27 2024-11-25 0.680 129,332 +0 0.01% 87,946
2024-11-26 2024-11-22 0.760 129,332 +0 0.01% 98,292
2024-11-25 2024-11-21 0.660 129,332 +0 0.01% 85,359
2024-11-22 2024-11-20 0.660 129,332 +0 0.01% 85,359
2024-11-21 2024-11-19 0.650 129,332 +0 0.01% 84,066
2024-11-20 2024-11-18 0.670 129,332 +0 0.01% 86,652
2024-11-19 2024-11-15 0.670 129,332 +0 0.01% 86,652
2024-11-18 2024-11-14 0.680 129,332 +0 0.01% 87,946
2024-11-15 2024-11-13 0.660 129,332 +0 0.01% 85,359
2024-11-14 2024-11-12 0.670 129,332 +0 0.01% 86,652
2024-11-13 2024-11-11 0.670 129,332 +0 0.01% 86,652
2024-11-12 2024-11-08 0.670 129,332 +0 0.01% 86,652
2024-11-11 2024-11-07 0.680 129,332 +0 0.01% 87,946
2024-11-08 2024-11-06 0.670 129,332 +0 0.01% 86,652
2024-11-07 2024-11-05 0.670 129,332 +0 0.01% 86,652
2024-11-06 2024-11-04 0.670 129,332 +0 0.01% 86,652
2024-11-05 2024-11-01 0.670 129,332 +0 0.01% 86,652
2024-11-04 2024-10-31 0.670 129,332 +0 0.01% 86,652
2024-11-01 2024-10-30 0.670 129,332 +0 0.01% 86,652
2024-10-31 2024-10-29 0.670 129,332 +0 0.01% 86,652
2024-10-30 2024-10-28 0.690 129,332 +0 0.01% 89,239
2024-10-29 2024-10-25 0.690 129,332 +0 0.01% 89,239
2024-10-28 2024-10-24 0.690 129,332 +0 0.01% 89,239
2024-10-25 2024-10-23 0.690 129,332 +0 0.01% 89,239
2024-10-24 2024-10-22 0.700 129,332 +0 0.01% 90,532
2024-10-23 2024-10-21 0.700 129,332 +0 0.01% 90,532
2024-10-22 2024-10-18 0.700 129,332 +0 0.01% 90,532
2024-10-21 2024-10-17 0.690 129,332 +0 0.01% 89,239
2024-10-18 2024-10-16 0.700 129,332 +0 0.01% 90,532
2024-10-17 2024-10-15 0.690 129,332 +0 0.01% 89,239
2024-10-16 2024-10-14 0.700 129,332 +0 0.01% 90,532
2024-10-15 2024-10-10 0.690 129,332 +0 0.01% 89,239
2024-10-14 2024-10-09 0.690 129,332 +0 0.01% 89,239
2024-10-10 2024-10-08 0.700 129,332 +0 0.01% 90,532
2024-10-09 2024-10-07 0.730 129,332 +0 0.01% 94,412
2024-10-08 2024-10-04 0.730 129,332 +0 0.01% 94,412
2024-10-07 2024-10-03 0.730 129,332 +0 0.01% 94,412
2024-10-04 2024-10-02 0.700 129,332 +0 0.01% 90,532
2024-10-03 2024-09-30 0.730 129,332 +0 0.01% 94,412
2024-10-02 2024-09-27 0.730 129,332 +0 0.01% 94,412
2024-09-30 2024-09-26 0.740 129,332 +0 0.01% 95,706
2024-09-27 2024-09-25 0.740 129,332 +0 0.01% 95,706
2024-09-26 2024-09-24 0.740 129,332 +0 0.01% 95,706
2024-09-25 2024-09-23 0.710 129,332 +0 0.01% 91,826
2024-09-24 2024-09-20 0.710 129,332 +0 0.01% 91,826
2024-09-23 2024-09-19 0.710 129,332 +0 0.01% 91,826
2024-09-20 2024-09-17 0.690 129,332 +0 0.01% 89,239
2024-09-19 2024-09-16 0.680 129,332 +0 0.01% 87,946
2024-09-17 2024-09-13 0.680 129,332 +0 0.01% 87,946
2024-09-16 2024-09-12 0.680 129,332 +0 0.01% 87,946
2024-09-13 2024-09-11 0.680 129,332 +0 0.01% 87,946
2024-09-12 2024-09-10 0.690 129,332 +0 0.01% 89,239
2024-09-11 2024-09-09 0.690 129,332 +0 0.01% 89,239
2024-09-10 2024-09-05 0.690 129,332 +0 0.01% 89,239
2024-09-09 2024-09-04 0.690 129,332 +0 0.01% 89,239
2024-09-05 2024-09-03 0.690 129,332 +0 0.01% 89,239
2024-09-04 2024-09-02 0.700 129,332 +0 0.01% 90,532
2024-09-03 2024-08-30 0.710 129,332 +0 0.01% 91,826
2024-09-02 2024-08-29 0.710 129,332 +0 0.01% 91,826
2024-08-30 2024-08-28 0.710 129,332 +0 0.01% 91,826
2024-08-29 2024-08-27 0.710 129,332 +0 0.01% 91,826
2024-08-28 2024-08-26 0.710 129,332 +0 0.01% 91,826
2024-08-27 2024-08-23 0.710 129,332 +0 0.01% 91,826
2024-08-26 2024-08-22 0.710 129,332 +0 0.01% 91,826
2024-08-23 2024-08-21 0.710 129,332 +0 0.01% 91,826
2024-08-22 2024-08-20 0.710 129,332 +0 0.01% 91,826
2024-08-21 2024-08-19 0.710 129,332 +0 0.01% 91,826
2024-08-20 2024-08-16 0.710 129,332 +0 0.01% 91,826
2024-08-19 2024-08-15 0.710 129,332 +0 0.01% 91,826
2024-08-16 2024-08-14 0.710 129,332 +0 0.01% 91,826
2024-08-15 2024-08-13 0.710 129,332 +0 0.01% 91,826
2024-08-14 2024-08-12 0.710 129,332 +0 0.01% 91,826
2024-08-13 2024-08-09 0.720 129,332 +0 0.01% 93,119
2024-08-12 2024-08-08 0.720 129,332 +0 0.01% 93,119
2024-08-09 2024-08-07 0.720 129,332 +0 0.01% 93,119
2024-08-08 2024-08-06 0.720 129,332 +0 0.01% 93,119
2024-08-07 2024-08-05 0.720 129,332 +0 0.01% 93,119
2024-08-06 2024-08-02 0.730 129,332 +0 0.01% 94,412
2024-08-05 2024-08-01 0.720 129,332 +0 0.01% 93,119
2024-08-02 2024-07-31 0.720 129,332 +0 0.01% 93,119
2024-08-01 2024-07-30 0.720 129,332 +0 0.01% 93,119
2024-07-31 2024-07-29 0.720 129,332 +0 0.01% 93,119
2024-07-30 2024-07-26 0.720 129,332 +0 0.01% 93,119
2024-07-29 2024-07-25 0.720 129,332 +0 0.01% 93,119
2024-07-26 2024-07-24 0.730 129,332 +0 0.01% 94,412
2024-07-25 2024-07-23 0.730 129,332 +0 0.01% 94,412
2024-07-24 2024-07-22 0.730 129,332 +0 0.01% 94,412
2024-07-23 2024-07-19 0.730 129,332 +0 0.01% 94,412
2024-07-22 2024-07-18 0.730 129,332 +0 0.01% 94,412
2024-07-19 2024-07-17 0.730 129,332 +0 0.01% 94,412
2024-07-18 2024-07-16 0.730 129,332 +0 0.01% 94,412
2024-07-17 2024-07-15 0.730 129,332 +0 0.01% 94,412
2024-07-16 2024-07-12 0.730 129,332 +0 0.01% 94,412
2024-07-15 2024-07-11 0.730 129,332 +0 0.01% 94,412
2024-07-12 2024-07-10 0.730 129,332 +0 0.01% 94,412
2024-07-11 2024-07-09 0.730 129,332 +0 0.01% 94,412
2024-07-10 2024-07-08 0.730 129,332 +0 0.01% 94,412
2024-07-09 2024-07-05 0.730 129,332 +0 0.01% 94,412
2024-07-08 2024-07-04 0.730 129,332 +0 0.01% 94,412
2024-07-05 2024-07-03 0.730 129,332 +0 0.01% 94,412
2024-07-04 2024-07-02 0.730 129,332 +0 0.01% 94,412
2024-07-03 2024-06-28 0.730 129,332 +0 0.01% 94,412
2024-07-02 2024-06-27 0.730 129,332 +0 0.01% 94,412
2024-06-28 2024-06-26 0.730 129,332 +0 0.01% 94,412
2024-06-27 2024-06-25 0.730 129,332 +0 0.01% 94,412
2024-06-26 2024-06-24 0.730 129,332 +0 0.01% 94,412
2024-06-25 2024-06-21 0.730 129,332 +0 0.01% 94,412
2024-06-24 2024-06-20 0.750 129,332 +0 0.01% 96,999
2024-06-21 2024-06-19 0.700 129,332 +0 0.01% 90,532
2024-06-20 2024-06-18 0.720 129,332 +0 0.01% 93,119
2024-06-19 2024-06-17 0.720 129,332 +0 0.01% 93,119
2024-06-18 2024-06-14 0.720 129,332 +0 0.01% 93,119
2024-06-17 2024-06-13 0.720 129,332 +0 0.01% 93,119
2024-06-14 2024-06-12 0.720 129,332 +0 0.01% 93,119
2024-06-13 2024-06-11 0.720 129,332 +0 0.01% 93,119
2024-06-12 2024-06-07 0.720 129,332 +0 0.01% 93,119
2024-06-11 2024-06-06 0.720 129,332 +0 0.01% 93,119
2024-06-07 2024-06-05 0.780 129,332 +0 0.01% 100,879
2024-06-06 2024-06-04 0.780 129,332 +0 0.01% 100,879
2024-06-05 2024-06-03 0.780 129,332 +0 0.01% 100,879
2024-06-04 2024-05-31 0.780 129,332 +0 0.01% 100,879
2024-06-03 2024-05-30 0.720 129,332 +0 0.01% 93,119
2024-05-31 2024-05-29 0.720 129,332 +0 0.01% 93,119
2024-05-30 2024-05-28 0.720 129,332 +0 0.01% 93,119
2024-05-29 2024-05-27 0.770 129,332 +0 0.01% 99,586
2024-05-28 2024-05-24 0.770 129,332 +0 0.01% 99,586
2024-05-27 2024-05-23 0.790 129,332 +0 0.01% 102,172
2024-05-24 2024-05-22 0.790 129,332 +0 0.01% 102,172
2024-05-23 2024-05-21 0.790 129,332 +0 0.01% 102,172
2024-05-22 2024-05-20 0.800 129,332 +0 0.01% 103,466
2024-05-21 2024-05-17 0.830 129,332 +0 0.01% 107,346
2024-05-20 2024-05-16 0.830 129,332 +0 0.01% 107,346
2024-05-17 2024-05-14 0.850 129,332 +0 0.01% 109,932
2024-05-16 2024-05-13 0.790 129,332 +0 0.01% 102,172
2024-05-14 2024-05-10 0.790 129,332 +0 0.01% 102,172
2024-05-13 2024-05-09 0.800 129,332 +0 0.01% 103,466
2024-05-10 2024-05-08 0.800 129,332 +0 0.01% 103,466
2024-05-09 2024-05-07 0.810 129,332 +0 0.01% 104,759
2024-05-08 2024-05-06 0.810 129,332 +0 0.01% 104,759
2024-05-07 2024-05-03 0.810 129,332 +0 0.01% 104,759
2024-05-06 2024-05-02 0.810 129,332 +0 0.01% 104,759
2024-05-03 2024-04-30 0.840 129,332 +0 0.01% 108,639
2024-05-02 2024-04-29 0.840 129,332 +0 0.01% 108,639
2024-04-30 2024-04-26 0.840 129,332 +0 0.01% 108,639
2024-04-29 2024-04-25 0.840 129,332 +0 0.01% 108,639
2024-04-26 2024-04-24 0.840 129,332 +0 0.01% 108,639
2024-04-25 2024-04-23 0.870 129,332 +0 0.01% 112,519
2024-04-24 2024-04-22 0.870 129,332 +0 0.01% 112,519
2024-04-23 2024-04-19 0.870 129,332 +0 0.01% 112,519
2024-04-22 2024-04-18 0.870 129,332 +0 0.01% 112,519
2024-04-19 2024-04-17 0.860 129,332 +0 0.01% 111,226
2024-04-18 2024-04-16 0.830 129,332 +0 0.01% 107,346
2024-04-17 2024-04-15 0.830 129,332 +0 0.01% 107,346
2024-04-16 2024-04-12 0.820 129,332 +0 0.01% 106,052
2024-04-15 2024-04-11 0.840 129,332 +0 0.01% 108,639
2024-04-12 2024-04-10 0.860 129,332 +0 0.01% 111,226
2024-04-11 2024-04-09 0.860 129,332 +0 0.01% 111,226
2024-04-10 2024-04-08 0.870 129,332 +0 0.01% 112,519
2024-04-09 2024-04-05 0.870 129,332 +0 0.01% 112,519
2024-04-08 2024-04-03 0.870 129,332 +0 0.01% 112,519
2024-04-05 2024-04-02 0.880 129,332 +0 0.01% 113,812
2024-04-03 2024-03-28 0.880 129,332 +0 0.01% 113,812
2024-04-02 2024-03-27 0.870 129,332 +0 0.01% 112,519
2024-03-28 2024-03-26 0.890 129,332 +0 0.01% 115,105
2024-03-27 2024-03-25 0.860 129,332 +0 0.01% 111,226
2024-03-26 2024-03-22 0.880 129,332 +0 0.01% 113,812
2024-03-25 2024-03-21 0.880 129,332 +0 0.01% 113,812
2024-03-22 2024-03-20 0.880 129,332 +0 0.01% 113,812
2024-03-21 2024-03-19 0.890 129,332 +0 0.01% 115,105
2024-03-20 2024-03-18 0.910 129,332 +0 0.01% 117,692
2024-03-19 2024-03-15 0.930 129,332 +0 0.01% 120,279
2024-03-18 2024-03-14 0.920 129,332 +0 0.01% 118,985
2024-03-15 2024-03-13 0.900 129,332 +0 0.01% 116,399
2024-03-14 2024-03-12 0.880 129,332 +0 0.01% 113,812
2024-03-13 2024-03-11 0.880 129,332 +0 0.01% 113,812
2024-03-12 2024-03-08 0.880 129,332 +0 0.01% 113,812
2024-03-11 2024-03-07 0.890 129,332 +0 0.01% 115,105
2024-03-08 2024-03-06 0.910 129,332 +0 0.01% 117,692
2024-03-07 2024-03-05 0.910 129,332 +0 0.01% 117,692
2024-03-06 2024-03-04 0.900 129,332 +0 0.01% 116,399
2024-03-05 2024-03-01 0.880 129,332 +0 0.01% 113,812
2024-03-04 2024-02-29 0.910 129,332 +0 0.01% 117,692
2024-03-01 2024-02-28 0.900 129,332 +0 0.01% 116,399
2024-02-29 2024-02-27 0.900 129,332 +0 0.01% 116,399
2024-02-28 2024-02-26 0.900 129,332 +0 0.01% 116,399
2024-02-27 2024-02-23 0.890 129,332 +0 0.01% 115,105
2024-02-26 2024-02-22 0.890 129,332 +0 0.01% 115,105
2024-02-23 2024-02-21 0.900 129,332 +0 0.01% 116,399
2024-02-22 2024-02-20 0.880 129,332 +0 0.01% 113,812
2024-02-21 2024-02-19 0.860 129,332 +0 0.01% 111,226
2024-02-20 2024-02-16 0.880 129,332 +0 0.01% 113,812
2024-02-19 2024-02-15 0.890 129,332 +0 0.01% 115,105
2024-02-16 2024-02-14 0.920 129,332 +0 0.01% 118,985
2024-02-15 2024-02-09 0.900 129,332 +0 0.01% 116,399
2024-02-14 2024-02-07 0.890 129,332 +0 0.01% 115,105
2024-02-08 2024-02-06 0.920 129,332 +0 0.01% 118,985
2024-02-07 2024-02-05 0.920 129,332 +0 0.01% 118,985
2024-02-06 2024-02-02 0.910 129,332 +0 0.01% 117,692
2024-02-05 2024-02-01 0.880 129,332 +0 0.01% 113,812
2024-02-02 2024-01-31 0.860 129,332 +0 0.01% 111,226
2024-02-01 2024-01-30 0.870 129,332 +0 0.01% 112,519
2024-01-31 2024-01-29 0.870 129,332 +0 0.01% 112,519
2024-01-30 2024-01-26 0.870 129,332 +0 0.01% 112,519
2024-01-29 2024-01-25 0.940 129,332 +0 0.01% 121,572
2024-01-26 2024-01-24 0.950 129,332 +0 0.01% 122,865
2024-01-25 2024-01-23 0.940 129,332 +0 0.01% 121,572
2024-01-24 2024-01-22 0.940 129,332 +0 0.01% 121,572
2024-01-23 2024-01-19 0.960 129,332 +0 0.01% 124,159
2024-01-22 2024-01-18 0.950 129,332 +0 0.01% 122,865
2024-01-19 2024-01-17 0.990 129,332 +0 0.01% 128,039
2024-01-18 2024-01-16 0.990 129,332 +0 0.01% 128,039
2024-01-17 2024-01-15 0.950 129,332 +0 0.01% 122,865
2024-01-16 2024-01-12 0.950 129,332 +0 0.01% 122,865
2024-01-15 2024-01-11 0.990 129,332 +0 0.01% 128,039
2024-01-12 2024-01-10 0.970 129,332 +0 0.01% 125,452
2024-01-11 2024-01-09 1.000 129,332 +0 0.01% 129,332
2024-01-10 2024-01-08 1.000 129,332 +0 0.01% 129,332
2024-01-09 2024-01-05 1.000 129,332 +0 0.01% 129,332
2024-01-08 2024-01-04 0.920 129,332 +0 0.01% 118,985
2024-01-05 2024-01-03 0.950 129,332 +0 0.01% 122,865
2024-01-04 2024-01-02 0.940 129,332 +0 0.01% 121,572
2024-01-03 2023-12-29 1.090 129,332 +0 0.01% 140,972
2024-01-02 2023-12-28 1.040 129,332 +0 0.01% 134,505
2023-12-29 2023-12-27 0.920 129,332 +0 0.01% 118,985
2023-12-28 2023-12-22 0.970 129,332 +0 0.01% 125,452
2023-12-27 2023-12-21 0.990 129,332 +0 0.01% 128,039
2023-12-22 2023-12-20 1.000 129,332 +0 0.01% 129,332
2023-12-21 2023-12-19 0.920 129,332 +0 0.01% 118,985
2023-12-20 2023-12-18 0.850 129,332 +0 0.01% 109,932
2023-12-19 2023-12-15 0.840 129,332 +0 0.01% 108,639
2023-12-18 2023-12-14 0.720 129,332 +0 0.01% 93,119
2023-12-15 2023-12-13 0.720 129,332 +0 0.01% 93,119
2023-12-14 2023-12-12 0.720 129,332 +0 0.01% 93,119
2023-12-13 2023-12-11 0.640 129,332 +0 0.01% 82,772
2023-12-12 2023-12-08 0.640 129,332 +0 0.01% 82,772
2023-12-11 2023-12-07 0.650 129,332 +0 0.01% 84,066
2023-12-08 2023-12-06 0.650 129,332 +0 0.01% 84,066
2023-12-07 2023-12-05 0.730 129,332 +0 0.01% 94,412
2023-12-06 2023-12-04 0.760 129,332 +0 0.01% 98,292
2023-12-05 2023-12-01 0.640 129,332 +0 0.01% 82,772
2023-12-04 2023-11-30 0.640 129,332 +0 0.01% 82,772
2023-12-01 2023-11-29 0.650 129,332 +0 0.01% 84,066
2023-11-30 2023-11-28 0.650 129,332 +0 0.01% 84,066
2023-11-29 2023-11-27 0.690 129,332 +0 0.01% 89,239
2023-11-28 2023-11-24 0.690 129,332 +0 0.01% 89,239
2023-11-27 2023-11-23 0.690 129,332 +0 0.01% 89,239
2023-11-24 2023-11-22 0.690 129,332 +0 0.01% 89,239
2023-11-23 2023-11-21 0.690 129,332 +0 0.01% 89,239
2023-11-22 2023-11-20 0.690 129,332 +0 0.01% 89,239
2023-11-21 2023-11-17 0.690 129,332 +0 0.01% 89,239
2023-11-20 2023-11-16 0.690 129,332 +0 0.01% 89,239
2023-11-17 2023-11-15 0.690 129,332 +0 0.01% 89,239
2023-11-16 2023-11-14 0.690 129,332 +0 0.01% 89,239
2023-11-15 2023-11-13 0.690 129,332 +0 0.01% 89,239
2023-11-14 2023-11-10 0.680 129,332 +0 0.01% 87,946
2023-11-13 2023-11-09 0.690 129,332 +0 0.01% 89,239
2023-11-10 2023-11-08 0.700 129,332 +0 0.01% 90,532
2023-11-09 2023-11-07 0.700 129,332 +0 0.01% 90,532
2023-11-08 2023-11-06 0.700 129,332 +0 0.01% 90,532
2023-11-07 2023-11-03 0.710 129,332 +0 0.01% 91,826
2023-11-06 2023-11-02 0.710 129,332 +0 0.01% 91,826
2023-11-03 2023-11-01 0.710 129,332 +0 0.01% 91,826
2023-11-02 2023-10-31 0.710 129,332 +0 0.01% 91,826
2023-11-01 2023-10-30 0.730 129,332 +0 0.01% 94,412
2023-10-31 2023-10-27 0.730 129,332 +0 0.01% 94,412
2023-10-30 2023-10-26 0.730 129,332 +0 0.01% 94,412
2023-10-27 2023-10-25 0.680 129,332 +0 0.01% 87,946
2023-10-26 2023-10-24 0.710 129,332 +0 0.01% 91,826
2023-10-25 2023-10-20 0.710 129,332 +0 0.01% 91,826
2023-10-24 2023-10-19 0.680 129,332 +0 0.01% 87,946
2023-10-20 2023-10-18 0.700 129,332 +0 0.01% 90,532
2023-10-19 2023-10-17 0.700 129,332 +0 0.01% 90,532
2023-10-18 2023-10-16 0.710 129,332 +0 0.01% 91,826
2023-10-17 2023-10-13 0.710 129,332 +0 0.01% 91,826
2023-10-16 2023-10-12 0.710 129,332 +0 0.01% 91,826
2023-10-13 2023-10-11 0.720 129,332 +0 0.01% 93,119
2023-10-12 2023-10-10 0.720 129,332 +0 0.01% 93,119
2023-10-11 2023-10-09 0.770 129,332 +0 0.01% 99,586
2023-10-10 2023-10-06 0.780 129,332 +0 0.01% 100,879
2023-10-09 2023-10-05 0.780 129,332 +0 0.01% 100,879
2023-10-06 2023-10-04 0.780 129,332 +0 0.01% 100,879
2023-10-05 2023-10-03 0.780 129,332 +0 0.01% 100,879
2023-10-04 2023-09-29 0.780 129,332 +0 0.01% 100,879
2023-10-03 2023-09-28 0.780 129,332 +0 0.01% 100,879
2023-09-29 2023-09-27 0.780 129,332 +0 0.01% 100,879
2023-09-28 2023-09-26 0.790 129,332 +0 0.01% 102,172
2023-09-27 2023-09-25 0.800 129,332 +0 0.01% 103,466
2023-09-26 2023-09-22 0.800 129,332 +0 0.01% 103,466
2023-09-25 2023-09-21 0.800 129,332 +0 0.01% 103,466
2023-09-22 2023-09-20 0.800 129,332 +0 0.01% 103,466
2023-09-21 2023-09-19 0.800 129,332 +0 0.01% 103,466
2023-09-20 2023-09-18 0.800 129,332 +0 0.01% 103,466
2023-09-19 2023-09-15 0.810 129,332 +0 0.01% 104,759
2023-09-18 2023-09-14 0.810 129,332 +0 0.01% 104,759
2023-09-15 2023-09-13 0.810 129,332 +0 0.01% 104,759
2023-09-14 2023-09-12 0.810 129,332 +0 0.01% 104,759
2023-09-13 2023-09-11 0.820 129,332 +0 0.01% 106,052
2023-09-12 2023-09-07 0.820 129,332 +0 0.01% 106,052
2023-09-11 2023-09-06 0.850 129,332 +0 0.01% 109,932
2023-09-07 2023-09-05 0.850 129,332 +0 0.01% 109,932
2023-09-06 2023-09-04 0.850 129,332 +0 0.01% 109,932
2023-09-05 2023-08-31 0.850 129,332 +0 0.01% 109,932
2023-09-04 2023-08-30 0.850 129,332 +0 0.01% 109,932
2023-08-31 2023-08-29 0.850 129,332 +0 0.01% 109,932
2023-08-30 2023-08-28 0.850 129,332 +0 0.01% 109,932
2023-08-29 2023-08-25 0.850 129,332 +0 0.01% 109,932
2023-08-28 2023-08-24 0.850 129,332 +0 0.01% 109,932
2023-08-25 2023-08-23 0.870 129,332 +0 0.01% 112,519
2023-08-24 2023-08-22 0.870 129,332 +0 0.01% 112,519
2023-08-23 2023-08-21 0.870 129,332 +0 0.01% 112,519
2023-08-22 2023-08-18 0.880 129,332 +0 0.01% 113,812
2023-08-21 2023-08-17 0.880 129,332 +0 0.01% 113,812
2023-08-18 2023-08-16 0.870 129,332 +0 0.01% 112,519
2023-08-17 2023-08-15 0.870 129,332 +0 0.01% 112,519
2023-08-16 2023-08-14 0.870 129,332 +0 0.01% 112,519
2023-08-15 2023-08-11 0.870 129,332 +0 0.01% 112,519
2023-08-14 2023-08-10 0.870 129,332 +0 0.01% 112,519
2023-08-11 2023-08-09 0.890 129,332 +0 0.01% 115,105
2023-08-10 2023-08-08 0.910 129,332 +0 0.01% 117,692
2023-08-09 2023-08-07 0.910 129,332 +0 0.01% 117,692
2023-08-08 2023-08-04 0.910 129,332 +0 0.01% 117,692
2023-08-07 2023-08-03 0.910 129,332 +0 0.01% 117,692
2023-08-04 2023-08-02 0.910 129,332 +0 0.01% 117,692
2023-08-03 2023-08-01 0.910 129,332 +0 0.01% 117,692
2023-08-02 2023-07-31 0.910 129,332 +0 0.01% 117,692
2023-08-01 2023-07-28 0.920 129,332 +0 0.01% 118,985
2023-07-31 2023-07-27 0.920 129,332 +0 0.01% 118,985
2023-07-28 2023-07-26 0.920 129,332 +0 0.01% 118,985
2023-07-27 2023-07-25 0.920 129,332 +0 0.01% 118,985
2023-07-26 2023-07-24 0.920 129,332 +0 0.01% 118,985
2023-07-25 2023-07-21 0.920 129,332 +0 0.01% 118,985
2023-07-24 2023-07-20 0.920 129,332 +0 0.01% 118,985
2023-07-21 2023-07-19 0.920 129,332 +0 0.01% 118,985
2023-07-20 2023-07-18 0.920 129,332 +0 0.01% 118,985
2023-07-19 2023-07-14 0.920 129,332 +0 0.01% 118,985
2023-07-18 2023-07-13 0.960 129,332 +0 0.01% 124,159
2023-07-14 2023-07-12 0.960 129,332 +0 0.01% 124,159
2023-07-13 2023-07-11 0.970 129,332 +0 0.01% 125,452
2023-07-12 2023-07-10 0.980 129,332 +0 0.01% 126,745
2023-07-11 2023-07-07 0.980 129,332 +0 0.01% 126,745
2023-07-10 2023-07-06 0.950 129,332 +0 0.01% 122,865
2023-07-07 2023-07-05 0.950 129,332 +0 0.01% 122,865
2023-07-06 2023-07-04 0.950 129,332 +0 0.01% 122,865
2023-07-05 2023-07-03 0.950 129,332 +0 0.01% 122,865
2023-07-04 2023-06-30 0.940 129,332 +0 0.01% 121,572
2023-07-03 2023-06-29 0.990 129,332 +0 0.01% 128,039
2023-06-30 2023-06-28 0.990 129,332 +0 0.01% 128,039
2023-06-29 2023-06-27 0.970 129,332 +0 0.01% 125,452
2023-06-28 2023-06-26 0.970 129,332 +0 0.01% 125,452
2023-06-27 2023-06-23 0.970 129,332 +0 0.01% 125,452
2023-06-26 2023-06-21 0.970 129,332 +0 0.01% 125,452
2023-06-23 2023-06-20 0.980 129,332 +0 0.01% 126,745
2023-06-21 2023-06-19 0.970 129,332 +0 0.01% 125,452
2023-06-20 2023-06-16 0.970 129,332 +0 0.01% 125,452
2023-06-19 2023-06-15 0.960 129,332 +0 0.01% 124,159
2023-06-16 2023-06-14 0.960 129,332 +0 0.01% 124,159
2023-06-15 2023-06-13 0.960 129,332 +0 0.01% 124,159
2023-06-14 2023-06-12 0.960 129,332 +0 0.01% 124,159
2023-06-13 2023-06-09 0.980 129,332 +0 0.01% 126,745
2023-06-12 2023-06-08 0.980 129,332 +0 0.01% 126,745
2023-06-09 2023-06-07 0.980 129,332 +0 0.01% 126,745
2023-06-08 2023-06-06 0.980 129,332 +0 0.01% 126,745
2023-06-07 2023-06-05 0.990 129,332 +0 0.01% 128,039
2023-06-06 2023-06-02 0.990 129,332 +0 0.01% 128,039
2023-06-05 2023-06-01 0.990 129,332 +0 0.01% 128,039
2023-06-02 2023-05-31 0.990 129,332 +0 0.01% 128,039
2023-06-01 2023-05-30 0.990 129,332 +0 0.01% 128,039
2023-05-31 2023-05-29 0.990 129,332 +0 0.01% 128,039
2023-05-30 2023-05-25 0.990 129,332 +0 0.01% 128,039
2023-05-29 2023-05-24 0.990 129,332 +0 0.01% 128,039
2023-05-25 2023-05-23 0.990 129,332 +0 0.01% 128,039
2023-05-24 2023-05-22 0.990 129,332 +0 0.01% 128,039
2023-05-23 2023-05-19 0.990 129,332 +0 0.01% 128,039
2023-05-22 2023-05-18 0.990 129,332 +0 0.01% 128,039
2023-05-19 2023-05-17 0.990 129,332 +0 0.01% 128,039
2023-05-18 2023-05-16 0.990 129,332 +0 0.01% 128,039
2023-05-17 2023-05-15 0.990 129,332 +0 0.01% 128,039
2023-05-16 2023-05-12 0.990 129,332 +0 0.01% 128,039
2023-05-15 2023-05-11 0.990 129,332 +0 0.01% 128,039
2023-05-12 2023-05-10 0.990 129,332 +0 0.01% 128,039
2023-05-11 2023-05-09 0.990 129,332 +0 0.01% 128,039
2023-05-10 2023-05-08 0.990 129,332 +0 0.01% 128,039
2023-05-09 2023-05-05 0.990 129,332 +0 0.01% 128,039
2023-05-08 2023-05-04 0.990 129,332 +0 0.01% 128,039
2023-05-05 2023-05-03 0.990 129,332 +0 0.01% 128,039
2023-05-04 2023-05-02 1.000 129,332 +0 0.01% 129,332
2023-05-03 2023-04-28 1.000 129,332 +0 0.01% 129,332
2023-05-02 2023-04-27 1.000 129,332 +0 0.01% 129,332
2023-04-28 2023-04-26 1.000 129,332 +0 0.01% 129,332
2023-04-27 2023-04-25 1.000 129,332 +0 0.01% 129,332
2023-04-26 2023-04-24 1.020 129,332 +0 0.01% 131,919
2023-04-25 2023-04-21 1.020 129,332 +0 0.01% 131,919
2023-04-24 2023-04-20 1.010 129,332 +0 0.01% 130,625
2023-04-21 2023-04-19 1.000 129,332 +0 0.01% 129,332
2023-04-20 2023-04-18 0.990 129,332 +0 0.01% 128,039
2023-04-19 2023-04-17 0.990 129,332 +0 0.01% 128,039
2023-04-18 2023-04-14 0.990 129,332 +0 0.01% 128,039
2023-04-17 2023-04-13 0.990 129,332 +0 0.01% 128,039
2023-04-14 2023-04-12 1.000 129,332 +0 0.01% 129,332
2023-04-13 2023-04-11 1.000 129,332 +0 0.01% 129,332
2023-04-12 2023-04-06 1.000 129,332 +0 0.01% 129,332
2023-04-11 2023-04-04 1.000 129,332 +0 0.01% 129,332
2023-04-06 2023-04-03 1.000 129,332 +0 0.01% 129,332
2023-04-04 2023-03-31 1.000 129,332 +0 0.01% 129,332
2023-04-03 2023-03-30 1.000 129,332 +0 0.01% 129,332
2023-03-31 2023-03-29 1.010 129,332 +0 0.01% 130,625
2023-03-30 2023-03-28 1.000 129,332 +0 0.01% 129,332
2023-03-29 2023-03-27 1.000 129,332 +0 0.01% 129,332
2023-03-28 2023-03-24 1.000 129,332 +0 0.01% 129,332
2023-03-27 2023-03-23 0.990 129,332 +0 0.01% 128,039
2023-03-24 2023-03-22 0.990 129,332 +0 0.01% 128,039
2023-03-23 2023-03-21 0.990 129,332 +0 0.01% 128,039
2023-03-22 2023-03-20 1.000 129,332 +0 0.01% 129,332
2023-03-21 2023-03-17 1.000 129,332 +0 0.01% 129,332
2023-03-20 2023-03-16 0.990 129,332 +0 0.01% 128,039
2023-03-17 2023-03-15 0.990 129,332 +0 0.01% 128,039
2023-03-16 2023-03-14 1.000 129,332 +0 0.01% 129,332
2023-03-15 2023-03-13 0.990 129,332 +0 0.01% 128,039
2023-03-14 2023-03-10 0.990 129,332 +0 0.01% 128,039
2023-03-13 2023-03-09 0.990 129,332 +0 0.01% 128,039
2023-03-10 2023-03-08 0.990 129,332 +0 0.01% 128,039
2023-03-09 2023-03-07 0.990 129,332 +0 0.01% 128,039
2023-03-08 2023-03-06 1.000 129,332 +0 0.01% 129,332
2023-03-07 2023-03-03 0.990 129,332 +0 0.01% 128,039
2023-03-06 2023-03-02 0.990 129,332 +0 0.01% 128,039
2023-03-03 2023-03-01 0.990 129,332 +0 0.01% 128,039
2023-03-02 2023-02-28 0.980 129,332 +0 0.01% 126,745
2023-03-01 2023-02-27 0.980 129,332 +0 0.01% 126,745
2023-02-28 2023-02-24 0.980 129,332 +0 0.01% 126,745
2023-02-27 2023-02-23 0.970 129,332 +0 0.01% 125,452
2023-02-24 2023-02-22 0.910 129,332 +0 0.01% 117,692
2023-02-23 2023-02-21 0.910 129,332 +0 0.01% 117,692
2023-02-22 2023-02-20 0.910 129,332 +0 0.01% 117,692
2023-02-21 2023-02-17 0.910 129,332 +0 0.01% 117,692
2023-02-20 2023-02-16 0.900 129,332 +0 0.01% 116,399
2023-02-17 2023-02-15 0.820 129,332 +0 0.01% 106,052
2023-02-16 2023-02-14 0.900 129,332 +0 0.01% 116,399
2023-02-15 2023-02-13 0.880 129,332 +0 0.01% 113,812
2023-02-14 2023-02-10 0.880 129,332 +0 0.01% 113,812
2023-02-13 2023-02-09 0.900 129,332 +0 0.01% 116,399
2023-02-10 2023-02-08 0.900 129,332 +0 0.01% 116,399
2023-02-09 2023-02-07 0.900 129,332 +0 0.01% 116,399
2023-02-08 2023-02-06 0.910 129,332 +0 0.01% 117,692
2023-02-07 2023-02-03 0.910 129,332 +0 0.01% 117,692
2023-02-06 2023-02-02 0.920 129,332 +0 0.01% 118,985
2023-02-03 2023-02-01 0.930 129,332 +0 0.01% 120,279
2023-02-02 2023-01-31 0.930 129,332 +0 0.01% 120,279
2023-02-01 2023-01-30 0.940 129,332 +0 0.01% 121,572
2023-01-31 2023-01-27 0.950 129,332 +0 0.01% 122,865
2023-01-30 2023-01-26 0.950 129,332 +0 0.01% 122,865
2023-01-27 2023-01-20 0.960 129,332 +0 0.01% 124,159
2023-01-26 2023-01-19 0.970 129,332 +0 0.01% 125,452
2023-01-20 2023-01-18 0.970 129,332 +0 0.01% 125,452
2023-01-19 2023-01-17 0.970 129,332 +0 0.01% 125,452
2023-01-18 2023-01-16 0.970 129,332 +0 0.01% 125,452
2023-01-17 2023-01-13 0.970 129,332 +0 0.01% 125,452
2023-01-16 2023-01-12 0.970 129,332 +0 0.01% 125,452
2023-01-13 2023-01-11 0.970 129,332 +0 0.01% 125,452
2023-01-12 2023-01-10 0.970 129,332 +0 0.01% 125,452
2023-01-11 2023-01-09 0.970 129,332 +0 0.01% 125,452
2023-01-10 2023-01-06 0.970 129,332 +0 0.01% 125,452
2023-01-09 2023-01-05 0.970 129,332 +0 0.01% 125,452
2023-01-06 2023-01-04 0.970 129,332 +0 0.01% 125,452
2023-01-05 2023-01-03 0.970 129,332 +0 0.01% 125,452
2023-01-04 2022-12-30 0.980 129,332 +0 0.01% 126,745
2023-01-03 2022-12-29 0.980 129,332 +0 0.01% 126,745
2022-12-30 2022-12-28 0.980 129,332 +0 0.01% 126,745
2022-12-29 2022-12-23 0.980 129,332 +0 0.01% 126,745
2022-12-28 2022-12-22 0.980 129,332 +0 0.01% 126,745
2022-12-23 2022-12-21 0.980 129,332 +0 0.01% 126,745
2022-12-22 2022-12-20 0.980 129,332 +0 0.01% 126,745
2022-12-21 2022-12-19 0.980 129,332 +0 0.01% 126,745
2022-12-20 2022-12-16 0.980 129,332 +0 0.01% 126,745
2022-12-19 2022-12-15 0.980 129,332 +0 0.01% 126,745
2022-12-16 2022-12-14 0.980 129,332 +0 0.01% 126,745
2022-12-15 2022-12-13 0.980 129,332 +0 0.01% 126,745
2022-12-14 2022-12-12 1.000 129,332 +0 0.01% 129,332
2022-12-13 2022-12-09 1.080 129,332 +0 0.01% 139,679
2022-12-12 2022-12-08 1.080 129,332 +0 0.01% 139,679
2022-12-09 2022-12-07 1.080 129,332 +0 0.01% 139,679
2022-12-08 2022-12-06 1.080 129,332 +0 0.01% 139,679
2022-12-07 2022-12-05 1.080 129,332 +0 0.01% 139,679
2022-12-06 2022-12-02 1.100 129,332 +0 0.01% 142,265
2022-12-05 2022-12-01 1.100 129,332 +0 0.01% 142,265
2022-12-02 2022-11-30 1.100 129,332 +0 0.01% 142,265
2022-12-01 2022-11-29 1.100 129,332 +0 0.01% 142,265
2022-11-30 2022-11-28 1.100 129,332 +0 0.01% 142,265
2022-11-29 2022-11-25 1.100 129,332 +0 0.01% 142,265
2022-11-28 2022-11-24 1.100 129,332 +0 0.01% 142,265
2022-11-25 2022-11-23 1.100 129,332 +0 0.01% 142,265
2022-11-24 2022-11-22 1.100 129,332 +0 0.01% 142,265
2022-11-23 2022-11-21 1.100 129,332 +0 0.01% 142,265
2022-11-22 2022-11-18 1.100 129,332 +0 0.01% 142,265
2022-11-21 2022-11-17 1.100 129,332 +0 0.01% 142,265
2022-11-18 2022-11-16 1.100 129,332 +0 0.01% 142,265
2022-11-17 2022-11-15 1.100 129,332 +0 0.01% 142,265
2022-11-16 2022-11-14 1.100 129,332 +0 0.01% 142,265
2022-11-15 2022-11-11 1.100 129,332 +0 0.01% 142,265
2022-11-14 2022-11-10 1.100 129,332 +0 0.01% 142,265
2022-11-11 2022-11-09 1.100 129,332 +0 0.01% 142,265
2022-11-10 2022-11-08 1.100 129,332 +0 0.01% 142,265
2022-11-09 2022-11-07 1.100 129,332 +0 0.01% 142,265
2022-11-08 2022-11-04 1.100 129,332 +0 0.01% 142,265
2022-11-07 2022-11-03 1.100 129,332 +0 0.01% 142,265
2022-11-04 2022-11-02 1.100 129,332 +0 0.01% 142,265
2022-11-03 2022-11-01 1.100 129,332 +0 0.01% 142,265
2022-11-02 2022-10-31 1.100 129,332 +0 0.01% 142,265
2022-11-01 2022-10-28 1.100 129,332 +0 0.01% 142,265
2022-10-31 2022-10-27 1.100 129,332 +0 0.01% 142,265
2022-10-28 2022-10-26 1.100 129,332 +0 0.01% 142,265
2022-10-27 2022-10-25 1.100 129,332 +0 0.01% 142,265
2022-10-26 2022-10-24 1.100 129,332 +0 0.01% 142,265
2022-10-25 2022-10-21 1.100 129,332 +0 0.01% 142,265
2022-10-24 2022-10-20 1.100 129,332 +0 0.01% 142,265
2022-10-21 2022-10-19 1.100 129,332 +0 0.01% 142,265
2022-10-20 2022-10-18 1.100 129,332 +0 0.01% 142,265
2022-10-19 2022-10-17 1.100 129,332 +0 0.01% 142,265
2022-10-18 2022-10-14 1.100 129,332 +0 0.01% 142,265
2022-10-17 2022-10-13 1.100 129,332 +0 0.01% 142,265
2022-10-14 2022-10-12 1.100 129,332 +0 0.01% 142,265
2022-10-13 2022-10-11 1.140 129,332 +0 0.01% 147,438
2022-10-12 2022-10-10 1.140 129,332 +0 0.01% 147,438
2022-10-11 2022-10-07 1.140 129,332 +0 0.01% 147,438
2022-10-10 2022-10-06 1.160 129,332 +0 0.01% 150,025
2022-10-07 2022-10-05 1.090 129,332 +0 0.01% 140,972
2022-10-06 2022-10-03 0.990 129,332 +0 0.01% 128,039
2022-10-05 2022-09-30 1.140 129,332 +0 0.01% 147,438
2022-10-03 2022-09-29 1.140 129,332 +0 0.01% 147,438
2022-09-30 2022-09-28 1.140 129,332 +0 0.01% 147,438
2022-09-29 2022-09-27 1.140 129,332 +0 0.01% 147,438
2022-09-28 2022-09-26 1.140 129,332 +0 0.01% 147,438
2022-09-27 2022-09-23 1.140 129,332 +0 0.01% 147,438
2022-09-26 2022-09-22 1.140 129,332 +0 0.01% 147,438
2022-09-23 2022-09-21 1.140 129,332 +0 0.01% 147,438
2022-09-22 2022-09-20 1.140 129,332 +0 0.01% 147,438
2022-09-21 2022-09-19 1.140 129,332 +0 0.01% 147,438
2022-09-20 2022-09-16 1.140 129,332 +0 0.01% 147,438
2022-09-19 2022-09-15 1.140 129,332 +0 0.01% 147,438
2022-09-16 2022-09-14 1.140 129,332 +0 0.01% 147,438
2022-09-15 2022-09-13 1.140 129,332 +0 0.01% 147,438
2022-09-14 2022-09-09 1.140 129,332 +0 0.01% 147,438
2022-09-13 2022-09-08 1.140 129,332 +0 0.01% 147,438
2022-09-09 2022-09-07 1.140 129,332 +0 0.01% 147,438
2022-09-08 2022-09-06 1.140 129,332 +0 0.01% 147,438
2022-09-07 2022-09-05 1.140 129,332 +0 0.01% 147,438
2022-09-06 2022-09-02 1.140 129,332 +0 0.01% 147,438
2022-09-05 2022-09-01 1.140 129,332 +0 0.01% 147,438
2022-09-02 2022-08-31 1.140 129,332 +0 0.01% 147,438
2022-09-01 2022-08-30 1.140 129,332 +0 0.01% 147,438
2022-08-31 2022-08-29 1.140 129,332 +0 0.01% 147,438
2022-08-30 2022-08-26 1.140 129,332 +0 0.01% 147,438
2022-08-29 2022-08-25 1.140 129,332 +0 0.01% 147,438
2022-08-26 2022-08-24 1.140 129,332 +0 0.01% 147,438
2022-08-25 2022-08-23 1.140 129,332 +0 0.01% 147,438
2022-08-24 2022-08-22 1.140 129,332 +0 0.01% 147,438
2022-08-23 2022-08-19 1.140 129,332 +0 0.01% 147,438
2022-08-22 2022-08-18 1.140 129,332 +0 0.01% 147,438
2022-08-19 2022-08-17 1.140 129,332 +0 0.01% 147,438
2022-08-18 2022-08-16 1.140 129,332 +0 0.01% 147,438
2022-08-17 2022-08-15 1.140 129,332 +0 0.01% 147,438
2022-08-16 2022-08-12 1.140 129,332 +0 0.01% 147,438
2022-08-15 2022-08-11 1.140 129,332 +0 0.01% 147,438
2022-08-12 2022-08-10 1.140 129,332 +0 0.01% 147,438
2022-08-11 2022-08-09 1.140 129,332 +0 0.01% 147,438
2022-08-10 2022-08-08 1.140 129,332 +0 0.01% 147,438
2022-08-09 2022-08-05 1.140 129,332 +0 0.01% 147,438
2022-08-08 2022-08-04 1.140 129,332 +0 0.01% 147,438
2022-08-05 2022-08-03 1.140 129,332 +0 0.01% 147,438
2022-08-04 2022-08-02 1.140 129,332 +0 0.01% 147,438
2022-08-03 2022-08-01 1.140 129,332 +0 0.01% 147,438
2022-08-02 2022-07-29 1.140 129,332 +0 0.01% 147,438
2022-08-01 2022-07-28 1.140 129,332 +0 0.01% 147,438
2022-07-29 2022-07-27 1.140 129,332 +0 0.01% 147,438
2022-07-28 2022-07-26 1.140 129,332 +0 0.01% 147,438
2022-07-27 2022-07-25 1.140 129,332 +0 0.01% 147,438
2022-07-26 2022-07-22 1.140 129,332 +0 0.01% 147,438
2022-07-25 2022-07-21 1.140 129,332 +0 0.01% 147,438
2022-07-22 2022-07-20 1.140 129,332 +0 0.01% 147,438
2022-07-21 2022-07-19 1.140 129,332 +0 0.01% 147,438
2022-07-20 2022-07-18 1.140 129,332 +0 0.01% 147,438
2022-07-19 2022-07-15 1.140 129,332 +0 0.01% 147,438
2022-07-18 2022-07-14 1.140 129,332 +0 0.01% 147,438
2022-07-15 2022-07-13 1.140 129,332 +0 0.01% 147,438
2022-07-14 2022-07-12 1.140 129,332 +0 0.01% 147,438
2022-07-13 2022-07-11 1.140 129,332 +0 0.01% 147,438
2022-07-12 2022-07-08 1.140 129,332 +0 0.01% 147,438
2022-07-11 2022-07-07 1.140 129,332 +0 0.01% 147,438
2022-07-08 2022-07-06 1.140 129,332 +0 0.01% 147,438
2022-07-07 2022-07-05 1.140 129,332 +0 0.01% 147,438
2022-07-06 2022-07-04 1.140 129,332 +0 0.01% 147,438
2022-07-05 2022-06-30 1.140 129,332 +0 0.01% 147,438
2022-07-04 2022-06-29 1.140 129,332 +0 0.01% 147,438
2022-06-30 2022-06-28 1.140 129,332 +0 0.01% 147,438
2022-06-29 2022-06-27 1.140 129,332 +0 0.01% 147,438
2022-06-28 2022-06-24 1.140 129,332 +0 0.01% 147,438
2022-06-27 2022-06-23 1.140 129,332 +0 0.01% 147,438
2022-06-24 2022-06-22 1.140 129,332 +0 0.01% 147,438
2022-06-23 2022-06-21 1.140 129,332 +0 0.01% 147,438
2022-06-22 2022-06-20 1.140 129,332 +0 0.01% 147,438
2022-06-21 2022-06-17 1.140 129,332 +0 0.01% 147,438
2022-06-20 2022-06-16 1.140 129,332 +0 0.01% 147,438
2022-06-17 2022-06-15 1.140 129,332 +0 0.01% 147,438
2022-06-16 2022-06-14 1.140 129,332 +0 0.01% 147,438
2022-06-15 2022-06-13 1.140 129,332 +0 0.01% 147,438
2022-06-14 2022-06-10 1.140 129,332 +0 0.01% 147,438
2022-06-13 2022-06-09 1.140 129,332 +0 0.01% 147,438
2022-06-10 2022-06-08 1.140 129,332 +0 0.01% 147,438
2022-06-09 2022-06-07 1.140 129,332 +0 0.01% 147,438
2022-06-08 2022-06-06 1.140 129,332 +0 0.01% 147,438
2022-06-07 2022-06-02 1.140 129,332 +0 0.01% 147,438
2022-06-06 2022-06-01 1.140 129,332 +0 0.01% 147,438
2022-06-02 2022-05-31 1.140 129,332 +0 0.01% 147,438
2022-06-01 2022-05-30 1.140 129,332 +0 0.01% 147,438
2022-05-31 2022-05-27 1.140 129,332 +0 0.01% 147,438
2022-05-30 2022-05-26 1.140 129,332 +0 0.01% 147,438
2022-05-27 2022-05-25 1.140 129,332 +0 0.01% 147,438
2022-05-26 2022-05-24 1.140 129,332 +0 0.01% 147,438
2022-05-25 2022-05-23 1.140 129,332 +0 0.01% 147,438
2022-05-24 2022-05-20 1.140 129,332 +0 0.01% 147,438
2022-05-23 2022-05-19 1.140 129,332 +0 0.01% 147,438
2022-05-20 2022-05-18 1.140 129,332 +0 0.01% 147,438
2022-05-19 2022-05-17 1.140 129,332 +0 0.01% 147,438
2022-05-18 2022-05-16 1.140 129,332 +0 0.01% 147,438
2022-05-17 2022-05-13 1.140 129,332 +0 0.01% 147,438
2022-05-16 2022-05-12 1.140 129,332 +0 0.01% 147,438
2022-05-13 2022-05-11 1.140 129,332 +0 0.01% 147,438
2022-05-12 2022-05-10 1.140 129,332 +0 0.01% 147,438
2022-05-11 2022-05-06 1.140 129,332 +0 0.01% 147,438
2022-05-10 2022-05-05 1.140 129,332 +0 0.01% 147,438
2022-05-06 2022-05-04 1.140 129,332 +0 0.01% 147,438
2022-05-05 2022-05-03 1.140 129,332 +0 0.01% 147,438
2022-05-04 2022-04-29 1.140 129,332 +0 0.01% 147,438
2022-05-03 2022-04-28 1.140 129,332 +0 0.01% 147,438
2022-04-29 2022-04-27 1.140 129,332 +0 0.01% 147,438
2022-04-28 2022-04-26 1.140 129,332 +0 0.01% 147,438
2022-04-27 2022-04-25 1.140 129,332 +0 0.01% 147,438
2022-04-26 2022-04-22 1.140 129,332 +0 0.01% 147,438
2022-04-25 2022-04-21 1.140 129,332 +0 0.01% 147,438
2022-04-22 2022-04-20 1.140 129,332 +0 0.01% 147,438
2022-04-21 2022-04-19 1.140 129,332 +0 0.01% 147,438
2022-04-20 2022-04-14 1.140 129,332 +0 0.01% 147,438
2022-04-19 2022-04-13 1.140 129,332 +0 0.01% 147,438
2022-04-14 2022-04-12 1.140 129,332 +0 0.01% 147,438
2022-04-13 2022-04-11 1.140 129,332 +0 0.01% 147,438
2022-04-12 2022-04-08 1.140 129,332 +0 0.01% 147,438
2022-04-11 2022-04-07 1.140 129,332 +0 0.01% 147,438
2022-04-08 2022-04-06 1.140 129,332 +0 0.01% 147,438
2022-04-07 2022-04-04 1.140 129,332 +0 0.01% 147,438
2022-04-06 2022-04-01 1.140 129,332 +0 0.01% 147,438
2022-04-04 2022-03-31 1.140 129,332 +0 0.01% 147,438
2022-04-01 2022-03-30 1.140 129,332 +0 0.01% 147,438
2022-03-31 2022-03-29 1.140 129,332 +0 0.01% 147,438
2022-03-30 2022-03-28 1.140 129,332 +0 0.01% 147,438
2022-03-29 2022-03-25 1.140 129,332 +0 0.01% 147,438
2022-03-28 2022-03-24 1.140 129,332 +0 0.01% 147,438
2022-03-25 2022-03-23 1.140 129,332 -496,000 0.01% 147,438
2022-03-10 2022-03-08 1.140 625,332 -8,000 0.04% 712,878
2022-01-13 2022-01-11 1.110 633,332 -4,000 0.04% 702,999
2021-09-14 2021-09-10 0.750 637,332 -12,000 0.04% 477,999
2021-05-12 2021-05-10 0.660 649,332 -20,000 0.04% 428,559
2021-04-13 2021-04-09 0.700 669,332 -24,000 0.04% 468,532
2021-03-30 2021-03-26 0.700 693,332 -80,000 0.04% 485,332
2021-03-09 2021-03-05 0.670 773,332 -808,000 0.04% 518,132
2021-03-05 2021-03-03 0.680 1,581,332 -80,000 0.09% 1,075,306
2021-02-24 2021-02-22 0.690 1,661,332 -4,000 0.10% 1,146,319
2020-10-14 2020-10-09 0.860 1,665,332 -28,000 0.10% 1,432,186
2020-10-05 2020-09-29 0.890 1,693,332 -88,000 0.10% 1,507,065
2020-08-26 2020-08-24 0.950 1,781,332 +952,000 0.10% 1,692,265
2020-08-13 2020-08-11 1.010 829,332 -16,000 0.05% 837,625
2020-08-11 2020-08-07 0.990 845,332 -4,000 0.05% 836,879
2019-04-18 2019-04-16 1.130 849,332 -12,000 0.05% 959,745
2019-04-17 2019-04-15 1.180 861,332 +12,000 0.05% 1,016,372
2019-03-26 2019-03-22 0.790 849,332 +20,000 0.05% 670,972
2018-11-12 2018-11-08 0.870 829,332 -4,000 0.05% 721,519
2018-06-21 2018-06-19 1.590 833,332 -396,000 0.05% 1,324,998
2018-06-11 2018-06-07 1.680 1,229,332 -52,000 0.07% 2,065,278
2018-05-18 2018-05-16 1.410 1,281,332 +8,000 0.07% 1,806,678
2018-04-19 2018-04-17 1.490 1,273,332 -112,000 0.07% 1,897,265
2018-04-09 2018-04-04 1.390 1,385,332 -40,000 0.08% 1,925,611
2018-03-28 2018-03-26 1.500 1,425,332 +8,000 0.08% 2,137,998
2018-03-27 2018-03-23 1.540 1,417,332 -64,000 0.08% 2,182,691
2018-03-21 2018-03-19 1.590 1,481,332 +52,000 0.09% 2,355,318
2018-03-08 2018-03-06 1.630 1,429,332 -24,000 0.08% 2,329,811
2018-03-06 2018-03-02 1.650 1,453,332 -60,000 0.08% 2,397,998
2018-02-05 2018-02-01 1.510 1,513,332 +8,000 0.09% 2,285,131
2018-01-31 2018-01-29 1.940 1,505,332 +64,000 0.09% 2,920,344
2018-01-30 2018-01-26 1.850 1,441,332 +40,000 0.08% 2,666,464
2018-01-29 2018-01-25 1.880 1,401,332 +8,000 0.08% 2,634,504
2018-01-25 2018-01-23 1.900 1,393,332 +200,000 0.08% 2,647,331
2018-01-24 2018-01-22 1.950 1,193,332 +80,000 0.07% 2,326,997
2018-01-23 2018-01-19 1.760 1,113,332 -4,000 0.06% 1,959,464
2018-01-18 2018-01-16 1.730 1,117,332 -64,000 0.06% 1,932,984
2018-01-17 2018-01-15 1.800 1,181,332 -80,000 0.07% 2,126,398
2018-01-16 2018-01-12 1.780 1,261,332 -16,000 0.07% 2,245,171
2018-01-15 2018-01-11 1.680 1,277,332 +8,000 0.07% 2,145,918
2018-01-12 2018-01-10 1.530 1,269,332 -40,000 0.07% 1,942,078
2018-01-11 2018-01-09 1.330 1,309,332 +48,000 0.08% 1,741,412
2018-01-08 2018-01-04 1.170 1,261,332 +20,000 0.07% 1,475,758
2018-01-05 2018-01-03 1.180 1,241,332 -104,000 0.07% 1,464,772
2017-12-08 2017-12-06 1.050 1,345,332 +4,000 0.08% 1,412,599
2017-11-09 2017-11-07 1.050 1,341,332 +16,000 0.08% 1,408,399
2017-11-07 2017-11-03 1.050 1,325,332 +12,000 0.08% 1,391,599
2017-11-06 2017-11-02 1.030 1,313,332 +12,000 0.08% 1,352,732
2017-11-01 2017-10-30 1.050 1,301,332 +12,000 0.08% 1,366,399
2017-10-24 2017-10-20 1.090 1,289,332 +8,000 0.07% 1,405,372
2017-10-23 2017-10-19 1.120 1,281,332 +12,000 0.07% 1,435,092
2017-09-27 2017-09-25 1.060 1,269,332 +12,000 0.07% 1,345,492
2017-09-19 2017-09-15 1.130 1,257,332 +12,000 0.07% 1,420,785
2017-09-13 2017-09-11 1.070 1,245,332 -80,000 0.07% 1,332,505
2017-09-07 2017-09-05 1.100 1,325,332 +8,000 0.08% 1,457,865
2017-08-25 2017-08-22 1.180 1,317,332 -2,000 0.08% 1,554,452
2017-08-15 2017-08-11 1.230 1,319,332 -8,000 0.08% 1,622,778
2017-08-11 2017-08-09 1.200 1,327,332 +80,000 0.08% 1,592,798
2017-07-20 2017-07-18 1.200 1,247,332 -36,000 0.07% 1,496,798
2017-07-19 2017-07-17 1.210 1,283,332 -12,000 0.07% 1,552,832
2017-07-17 2017-07-13 1.250 1,295,332 -24,000 0.08% 1,619,165
2017-07-13 2017-07-11 1.280 1,319,332 +16,000 0.08% 1,688,745
2017-07-12 2017-07-10 1.230 1,303,332 -28,000 0.08% 1,603,098
2017-07-11 2017-07-07 1.150 1,331,332 +36,000 0.08% 1,531,032
2017-07-07 2017-07-05 1.050 1,295,332 +28,000 0.08% 1,360,099
2017-05-29 2017-05-25 0.900 1,267,332 -40,000 0.07% 1,140,599
2017-03-27 2017-03-23 1.010 1,307,332 -104,000 0.08% 1,320,405
2017-03-15 2017-03-13 1.040 1,411,332 -20,000 0.08% 1,467,785
2017-03-14 2017-03-10 1.040 1,431,332 +8,000 0.08% 1,488,585
2017-03-10 2017-03-08 1.050 1,423,332 -44,000 0.08% 1,494,499
2017-03-07 2017-03-03 1.090 1,467,332 -20,000 0.09% 1,599,392
2017-03-03 2017-03-01 1.060 1,487,332 -16,000 0.09% 1,576,572
2017-03-02 2017-02-28 1.060 1,503,332 +36,000 0.09% 1,593,532
2017-03-01 2017-02-27 0.900 1,467,332 +104,000 0.09% 1,320,599
2017-02-08 2017-02-06 0.880 1,363,332 +8,000 0.08% 1,199,732
2017-01-12 2017-01-10 1.040 1,355,332 +20,000 0.08% 1,409,545
2017-01-11 2017-01-09 1.040 1,335,332 +4,000 0.08% 1,388,745
2017-01-04 2016-12-30 1.050 1,331,332 -104,000 0.08% 1,397,899
2017-01-03 2016-12-29 1.070 1,435,332 +36,000 0.08% 1,535,805
2016-12-30 2016-12-28 1.080 1,399,332 +68,000 0.08% 1,511,279
2016-12-20 2016-12-16 1.000 1,331,332 +12,000 0.08% 1,331,332
2016-12-19 2016-12-15 1.010 1,319,332 +8,000 0.08% 1,332,525
2016-11-28 2016-11-24 1.030 1,311,332 -52,000 0.08% 1,350,672
2016-11-08 2016-11-04 1.110 1,363,332 +12,000 0.08% 1,513,299
2016-11-03 2016-11-01 1.090 1,351,332 +68,000 0.08% 1,472,952
2016-11-01 2016-10-28 1.110 1,283,332 +40,000 0.07% 1,424,499
2016-10-31 2016-10-27 1.100 1,243,332 +92,000 0.07% 1,367,665
2016-10-26 2016-10-24 1.070 1,151,332 +12,000 0.07% 1,231,925
2016-10-19 2016-10-17 1.180 1,139,332 +12,000 0.07% 1,344,412
2016-10-17 2016-10-13 1.080 1,127,332 +4,000 0.07% 1,217,519
2016-10-14 2016-10-12 1.120 1,123,332 +28,000 0.07% 1,258,132
2016-10-13 2016-10-11 1.150 1,095,332 +8,000 0.06% 1,259,632
2016-09-28 2016-09-26 1.540 1,087,332 +56,000 0.06% 1,674,491
2016-09-12 2016-09-08 1.660 1,031,332 +12,000 0.06% 1,712,011
2016-09-02 2016-08-31 1.760 1,019,332 +40,000 0.06% 1,794,024
2016-09-01 2016-08-30 1.840 979,332 +16,000 0.06% 1,801,971
2016-08-25 2016-08-23 1.790 963,332 +328,000 0.06% 1,724,364
2016-08-24 2016-08-22 1.820 635,332 +280,000 0.04% 1,156,304
2016-08-19 2016-08-17 1.620 355,332 -40,000 0.02% 575,638
2016-08-18 2016-08-16 1.790 395,332 -492,000 0.02% 707,644
2016-08-17 2016-08-15 1.200 887,332 +112,000 0.05% 1,064,798
2016-08-16 2016-08-12 1.450 775,332 +180,000 0.04% 1,124,231
2016-08-15 2016-08-11 1.640 595,332 -300,000 0.03% 976,344
2016-08-12 2016-08-10 1.660 895,332 +280,000 0.05% 1,486,251
2016-08-11 2016-08-09 1.820 615,332 -24,000 0.04% 1,119,904
2016-08-05 2016-08-03 1.940 639,332 -60,000 0.04% 1,240,304
2016-08-04 2016-08-01 1.910 699,332 +8,000 0.04% 1,335,724
2016-07-28 2016-07-26 2.020 691,332 -28,000 0.04% 1,396,491
2016-07-27 2016-07-25 2.020 719,332 -20,000 0.04% 1,453,051
2016-07-26 2016-07-22 2.040 739,332 -508,000 0.04% 1,508,237
2016-07-25 2016-07-21 2.010 1,247,332 -28,000 0.07% 2,507,137
2016-07-22 2016-07-20 2.020 1,275,332 -288,000 0.07% 2,576,171
2016-07-19 2016-07-15 2.130 1,563,332 +528,000 0.09% 3,329,897
2016-07-18 2016-07-14 2.130 1,035,332 -440,000 0.06% 2,205,257
2016-07-15 2016-07-13 2.110 1,475,332 -300,000 0.09% 3,112,951
2016-07-14 2016-07-12 1.850 1,775,332 -324,000 0.10% 3,284,364
2016-07-13 2016-07-11 2.050 2,099,332 +956,000 0.12% 4,303,631
2016-07-12 2016-07-08 2.190 1,143,332 -356,000 0.07% 2,503,897
2016-07-11 2016-07-07 2.420 1,499,332 -644,000 0.09% 3,628,383
2016-07-08 2016-07-06 2.240 2,143,332 +20,000 0.16% 4,801,064
2016-07-07 2016-07-05 1.910 2,123,332 -288,000 0.16% 4,055,564
2016-07-06 2016-07-04 1.950 2,411,332 -404,000 0.18% 4,702,097
2016-07-05 2016-06-30 1.870 2,815,332 -232,000 0.21% 5,264,671
2016-07-04 2016-06-29 1.500 3,047,332 -24,000 0.23% 4,570,998
2016-06-30 2016-06-28 1.480 3,071,332 +60,000 0.23% 4,545,571
2016-06-28 2016-06-24 1.160 3,011,332 -44,000 0.23% 3,493,145
2016-06-27 2016-06-23 1.200 3,055,332 -96,000 0.23% 3,666,398
2016-06-24 2016-06-22 1.170 3,151,332 -120,000 0.24% 3,687,058
2016-06-23 2016-06-21 1.150 3,271,332 -140,000 0.25% 3,762,032
2016-06-22 2016-06-20 1.090 3,411,332 +144,000 0.26% 3,718,352
2016-06-21 2016-06-17 1.030 3,267,332 -676,000 0.25% 3,365,352
2016-06-20 2016-06-16 0.930 3,943,332 -512,000 0.30% 3,667,299
2016-06-17 2016-06-15 0.860 4,455,332 -560,000 0.34% 3,831,586
2016-06-16 2016-06-14 0.810 5,015,332 +56,000 0.38% 4,062,419
2016-06-15 2016-06-13 0.810 4,959,332 -68,000 0.38% 4,017,059
2016-06-06 2016-06-02 0.850 5,027,332 +548,000 0.38% 4,273,232
2016-06-03 2016-06-01 0.910 4,479,332 -2,100,000 0.34% 4,076,192
2016-06-02 2016-05-31 0.880 6,579,332 +1,660,000 0.50% 5,789,812
2016-05-27 2016-05-25 0.840 4,919,332 -1,492,000 0.37% 4,132,239
2016-05-26 2016-05-24 0.850 6,411,332 +1,400,000 0.49% 5,449,632
2016-05-25 2016-05-23 0.840 5,011,332 -40,000 0.38% 4,209,519
2016-05-24 2016-05-20 0.840 5,051,332 -20,000 0.38% 4,243,119
2016-05-23 2016-05-19 0.790 5,071,332 -408,000 0.39% 4,006,352
2016-05-20 2016-05-18 0.880 5,479,332 +68,000 0.42% 4,821,812
2016-05-19 2016-05-17 0.870 5,411,332 +92,000 0.41% 4,707,859
2016-05-17 2016-05-13 0.950 5,319,332 +20,000 0.40% 5,053,365
2016-05-16 2016-05-12 0.950 5,299,332 -532,000 0.40% 5,034,365
2016-05-13 2016-05-11 0.900 5,831,332 +40,000 0.44% 5,248,199
2016-05-12 2016-05-10 0.800 5,791,332 +88,000 0.44% 4,633,066
2016-05-11 2016-05-09 0.770 5,703,332 +168,000 0.43% 4,391,566
2016-05-10 2016-05-06 0.740 5,535,332 -116,000 0.42% 4,096,146
2016-05-06 2016-05-04 0.730 5,651,332 +572,000 0.43% 4,125,472
2016-05-05 2016-05-03 0.800 5,079,332 +60,000 0.39% 4,063,466
2016-05-04 2016-04-29 0.820 5,019,332 +48,000 0.38% 4,115,852
2016-05-03 2016-04-28 0.860 4,971,332 -84,000 0.38% 4,275,346
2016-04-29 2016-04-27 0.800 5,055,332 -80,000 0.38% 4,044,266
2016-04-28 2016-04-26 0.770 5,135,332 +92,000 0.39% 3,954,206
2016-04-27 2016-04-25 1.060 5,043,332 +40,000 0.38% 5,345,932
2016-04-26 2016-04-22 1.040 5,003,332 -364,000 0.38% 5,203,465
2016-04-25 2016-04-21 1.040 5,367,332 +136,000 0.41% 5,582,025
2016-04-22 2016-04-20 1.000 5,231,332 -116,000 0.40% 5,231,332
2016-04-21 2016-04-19 0.850 5,347,332 +120,000 0.41% 4,545,232
2016-04-19 2016-04-15 0.870 5,227,332 +32,000 0.40% 4,547,779
2016-04-18 2016-04-14 0.850 5,195,332 +56,000 0.39% 4,416,032
2016-04-15 2016-04-13 0.880 5,139,332 -680,000 0.39% 4,522,612
2016-04-12 2016-04-08 0.700 5,819,332 +12,000 0.44% 4,073,532
2016-04-11 2016-04-07 0.700 5,807,332 +500,000 0.44% 4,065,132
2016-04-08 2016-04-06 0.700 5,307,332 -672,000 0.40% 3,715,132
2016-04-07 2016-04-05 0.600 5,979,332 +100,000 0.45% 3,587,599
2016-04-06 2016-04-01 0.600 5,879,332 +388,000 0.45% 3,527,599
2016-04-05 2016-03-31 0.610 5,491,332 +500,000 0.42% 3,349,713
2016-04-01 2016-03-30 0.510 4,991,332 +500,000 0.38% 2,545,579
2016-03-29 2016-03-23 0.490 4,491,332 +32,000 0.34% 2,200,753
2016-03-14 2016-03-10 0.445 4,459,332 +500,000 0.34% 1,984,403
2016-01-05 2015-12-31 0.445 3,959,332 -20,000 0.30% 1,761,903
2016-01-04 2015-12-29 0.430 3,979,332 -24,000 0.30% 1,711,113
2015-12-15 2015-12-11 0.430 4,003,332 -80,000 0.34% 1,721,433
2015-12-08 2015-12-04 0.455 4,083,332 +36,000 0.35% 1,857,916
2015-12-04 2015-12-02 0.475 4,047,332 +80,000 0.34% 1,922,483
2015-12-02 2015-11-30 0.445 3,967,332 -200,000 0.34% 1,765,463
2015-11-25 2015-11-23 0.430 4,167,332 -24,000 0.35% 1,791,953
2015-11-23 2015-11-19 0.430 4,191,332 -12,000 0.36% 1,802,273
2015-11-06 2015-11-04 0.430 4,203,332 -108,000 0.36% 1,807,433
2015-11-05 2015-11-03 0.440 4,311,332 +204,000 0.37% 1,896,986
2015-09-15 2015-09-11 0.435 4,107,332 -156,000 0.35% 1,786,689
2015-09-02 2015-08-31 0.385 4,263,332 +156,000 0.36% 1,641,383
2015-08-31 2015-08-27 0.370 4,107,332 -188,000 0.35% 1,519,713
2015-08-28 2015-08-26 0.355 4,295,332 +20,000 0.36% 1,524,843
2015-08-26 2015-08-24 0.355 4,275,332 -48,000 0.36% 1,517,743
2015-08-12 2015-08-10 0.435 4,323,332 -620,000 0.37% 1,880,649
2015-08-11 2015-08-07 0.410 4,943,332 -944,000 0.42% 2,026,766
2015-08-06 2015-08-04 0.435 5,887,332 +116,000 0.50% 2,560,989
2015-08-05 2015-08-03 0.425 5,771,332 +1,288,000 0.49% 2,452,816
2015-08-04 2015-07-31 0.395 4,483,332 +112,000 0.38% 1,770,916
2015-07-29 2015-07-27 0.400 4,371,332 -40,000 0.37% 1,748,533
2015-07-24 2015-07-22 0.435 4,411,332 +52,000 0.37% 1,918,929
2015-07-22 2015-07-20 0.470 4,359,332 -124,000 0.37% 2,048,886
2015-07-15 2015-07-13 0.450 4,483,332 -240,000 0.38% 2,017,499
2015-07-14 2015-07-10 0.410 4,723,332 -300,000 0.40% 1,936,566
2015-07-13 2015-07-09 0.400 5,023,332 +188,000 0.43% 2,009,333
2015-07-10 2015-07-08 0.350 4,835,332 -112,000 0.41% 1,692,366
2015-07-08 2015-07-06 0.360 4,947,332 +1,024,000 0.42% 1,781,040
2015-07-07 2015-07-03 0.440 3,923,332 -52,000 0.33% 1,726,266
2015-07-06 2015-07-02 0.495 3,975,332 -400,000 0.34% 1,967,789
2015-06-30 2015-06-26 0.480 4,375,332 +64,000 0.37% 2,100,159
2015-06-29 2015-06-25 0.460 4,311,332 -401,194 0.37% 1,983,213
2015-06-25 2015-06-23 0.420 4,712,526 -100,000 0.40% 1,979,261
2015-06-24 2015-06-22 0.430 4,812,526 +5,194 0.41% 2,069,386
2015-06-23 2015-06-19 0.415 4,807,332 -6,138 0.41% 1,995,043
2015-06-17 2015-06-15 0.415 4,813,470 -33,862 0.41% 1,997,590
2015-06-15 2015-06-11 0.400 4,847,332 +212,000 0.41% 1,938,933
2015-06-12 2015-06-10 0.465 4,635,332 +232,000 0.39% 2,155,429
2015-06-10 2015-06-08 0.540 4,403,332 -28,000 0.37% 2,377,799
2015-06-08 2015-06-04 0.490 4,431,332 -84,000 0.38% 2,171,353
2015-06-04 2015-06-02 0.540 4,515,332 +84,000 0.38% 2,438,279
2015-06-03 2015-06-01 0.560 4,431,332 -40,000 0.38% 2,481,546
2015-06-01 2015-05-28 0.520 4,471,332 +80,000 0.38% 2,325,093
2015-05-29 2015-05-27 0.495 4,391,332 +100,000 0.37% 2,173,709
2015-05-27 2015-05-22 0.510 4,291,332 -5,072,000 0.36% 2,188,579
2015-05-21 2015-05-19 0.410 9,363,332 +40,000 0.80% 3,838,966
2015-05-20 2015-05-18 0.385 9,323,332 +8,000 0.79% 3,589,483
2015-05-08 2015-05-06 0.390 9,315,332 -124,000 0.79% 3,632,979
2015-05-07 2015-05-05 0.410 9,439,332 -276,000 0.80% 3,870,126
2015-04-30 2015-04-28 0.400 9,715,332 -140,000 0.83% 3,886,133
2015-04-29 2015-04-27 0.405 9,855,332 +8,000 0.84% 3,991,409
2015-04-27 2015-04-23 0.410 9,847,332 -12,000 0.84% 4,037,406
2015-04-24 2015-04-22 0.380 9,859,332 +156,000 0.84% 3,746,546
2015-04-16 2015-04-14 0.410 9,703,332 -128,000 0.82% 3,978,366
2015-04-15 2015-04-13 0.410 9,831,332 +220,000 0.84% 4,030,846
2015-04-14 2015-04-10 0.380 9,611,332 +28,000 0.82% 3,652,306
2015-04-13 2015-04-09 0.400 9,583,332 +60,000 0.81% 3,833,333
2015-04-10 2015-04-08 0.400 9,523,332 +92,000 0.81% 3,809,333
2015-04-09 2015-04-02 0.340 9,431,332 -108,000 0.80% 3,206,653
2015-04-01 2015-03-30 0.305 9,539,332 -120,000 0.81% 2,909,496
2015-03-20 2015-03-18 0.315 9,659,332 -172,000 0.82% 3,042,690
2015-03-05 2015-03-03 0.305 9,831,332 -20,000 0.84% 2,998,556
2015-03-02 2015-02-26 0.280 9,851,332 -60,000 0.84% 2,758,373
2014-12-23 2014-12-19 0.315 9,911,332 -40,000 0.84% 3,122,070
2014-12-22 2014-12-18 0.315 9,951,332 -60,000 0.85% 3,134,670
2014-12-19 2014-12-17 0.295 10,011,332 -84,000 0.85% 2,953,343
2014-12-18 2014-12-16 0.300 10,095,332 +376,000 0.86% 3,028,600
2014-12-15 2014-12-11 0.300 9,719,332 -52,000 0.83% 2,915,800
2014-12-12 2014-12-10 0.280 9,771,332 +400,000 0.83% 2,735,973
2014-12-11 2014-12-09 0.275 9,371,332 +76,000 0.80% 2,577,116
2014-12-10 2014-12-08 0.305 9,295,332 +120,000 0.79% 2,835,076
2014-12-08 2014-12-04 0.335 9,175,332 +76,000 0.78% 3,073,736
2014-12-04 2014-12-02 0.345 9,099,332 -120,000 0.77% 3,139,270
2014-12-03 2014-12-01 0.380 9,219,332 +40,000 0.78% 3,503,346
2014-12-01 2014-11-27 0.390 9,179,332 -52,000 0.78% 3,579,939
2014-11-28 2014-11-26 0.395 9,231,332 -100,000 0.78% 3,646,376
2014-11-27 2014-11-25 0.410 9,331,332 +52,000 0.79% 3,825,846
2014-11-26 2014-11-24 0.415 9,279,332 -84,000 0.79% 3,850,923
2014-11-25 2014-11-21 0.420 9,363,332 +144,000 0.80% 3,932,599
2014-11-21 2014-11-19 0.450 9,219,332 +12,000 0.78% 4,148,699
2014-11-20 2014-11-18 0.460 9,207,332 -44,000 0.78% 4,235,373
2014-11-19 2014-11-17 0.475 9,251,332 +108,000 0.79% 4,394,383
2014-11-18 2014-11-14 0.490 9,143,332 -116,000 0.78% 4,480,233
2014-11-17 2014-11-13 0.405 9,259,332 -52,000 0.79% 3,750,029
2014-11-14 2014-11-12 0.445 9,311,332 -576,000 0.79% 4,143,543
2014-11-10 2014-11-06 0.270 9,887,332 +36,000 0.84% 2,669,580
2014-09-29 2014-09-25 0.280 9,851,332 +40,000 0.84% 2,758,373
2014-09-26 2014-09-24 0.320 9,811,332 +12,000 0.83% 3,139,626
2014-09-19 2014-09-17 0.250 9,799,332 +40,000 0.83% 2,449,833
2014-07-15 2014-07-11 0.270 9,759,332 +44,000 0.83% 2,635,020
2014-05-13 2014-05-09 0.300 9,715,332 +36,000 0.83% 2,914,600
2014-05-07 2014-05-02 0.305 9,679,332 +20,000 0.82% 2,952,196
2014-04-29 2014-04-25 0.295 9,659,332 +16,000 0.82% 2,849,503
2014-04-23 2014-04-17 0.295 9,643,332 +112,000 0.82% 2,844,783
2014-04-22 2014-04-16 0.295 9,531,332 +16,000 0.81% 2,811,743
2014-04-15 2014-04-11 0.300 9,515,332 -400,000 0.81% 2,854,600
2014-03-26 2014-03-24 0.300 9,915,332 +100,000 0.84% 2,974,600
2014-03-20 2014-03-18 0.340 9,815,332 +40,000 0.83% 3,337,213
2014-03-04 2014-02-28 0.320 9,775,332 +80,000 0.83% 3,128,106
2014-02-27 2014-02-25 0.320 9,695,332 +228,000 0.82% 3,102,506
2014-02-21 2014-02-19 0.320 9,467,332 +80,000 0.80% 3,029,546
2014-02-20 2014-02-18 0.320 9,387,332 +40,000 0.80% 3,003,946
2013-11-20 2013-11-18 0.315 9,347,332 +200,000 0.79% 2,944,410
2013-11-18 2013-11-14 0.320 9,147,332 -10,156,000 0.78% 2,927,146
2013-11-08 2013-11-06 0.320 19,303,332 +100,000 1.64% 6,177,066
2013-10-24 2013-10-22 0.345 19,203,332 +120,000 1.63% 6,625,150
2013-10-23 2013-10-21 0.340 19,083,332 +20,000 1.62% 6,488,333
2013-10-16 2013-10-11 0.320 19,063,332 +40,000 1.62% 6,100,266
2013-10-15 2013-10-10 0.335 19,023,332 +40,000 1.62% 6,372,816
2013-09-05 2013-09-03 0.375 18,983,332 +116,000 1.61% 7,118,750
2013-08-06 2013-08-02 0.350 18,867,332 -100,000 1.60% 6,603,566
2013-08-05 2013-08-01 0.350 18,967,332 +64,000 1.61% 6,638,566
2013-07-29 2013-07-25 0.310 18,903,332 +40,000 1.61% 5,860,033
2013-07-25 2013-07-23 0.320 18,863,332 +44,000 1.60% 6,036,266
2013-07-12 2013-07-10 0.300 18,819,332 +96,000 1.60% 5,645,800
2013-07-05 2013-07-03 0.290 18,723,332 +220,000 1.59% 5,429,766
2013-07-03 2013-06-28 0.300 18,503,332 +100,000 1.57% 5,551,000
2013-06-27 2013-06-25 0.285 18,403,332 +1,296,000 1.56% 5,244,950
2013-06-17 2013-06-13 0.300 17,107,332 +84,000 1.45% 5,132,200
2013-05-30 2013-05-28 0.290 17,023,332 +100,000 1.45% 4,936,766
2013-05-29 2013-05-27 0.285 16,923,332 +100,000 1.44% 4,823,150
2013-05-14 2013-05-10 0.270 16,823,332 +128,000 1.43% 4,542,300
2013-05-13 2013-05-09 0.250 16,695,332 +92,000 1.42% 4,173,833
2013-04-10 2013-04-08 0.290 16,603,332 +8,000 1.41% 4,814,966
2013-04-02 2013-03-27 0.270 16,595,332 +968,000 1.41% 4,480,740
2013-03-22 2013-03-20 0.270 15,627,332 +500,000 1.33% 4,219,380
2013-03-21 2013-03-19 0.270 15,127,332 +168,000 1.29% 4,084,380
2013-03-20 2013-03-18 0.270 14,959,332 +996,000 1.27% 4,039,020
2013-03-18 2013-03-14 0.270 13,963,332 +988,000 1.19% 3,770,100
2013-02-28 2013-02-26 0.260 12,975,332 +604,000 1.10% 3,373,586
2013-02-20 2013-02-18 0.280 12,371,332 +48,000 1.05% 3,463,973
2013-02-05 2013-02-01 0.265 12,323,332 +360,000 1.05% 3,265,683
2012-12-11 2012-12-07 0.250 11,963,332 +12,000 1.02% 2,990,833
2012-11-12 2012-11-08 0.240 11,951,332 +44,000 1.02% 2,868,320
2012-11-09 2012-11-07 0.240 11,907,332 +96,000 1.01% 2,857,760
2012-09-20 2012-09-18 0.295 11,811,332 +8,000 1.00% 3,484,343
2012-08-02 2012-07-31 0.300 11,803,332 -4,000 1.00% 3,541,000
2012-07-23 2012-07-19 0.290 11,807,332 -12,000 1.00% 3,424,126
2012-07-10 2012-07-06 0.280 11,819,332 +1,332,000 1.00% 3,309,413
2012-07-09 2012-07-05 0.290 10,487,332 +92,000 0.89% 3,041,326
2012-06-20 2012-06-18 0.315 10,395,332 +4,000 0.88% 3,274,530
2012-06-11 2012-06-07 0.295 10,391,332 +84,000 0.88% 3,065,443
2012-05-23 2012-05-21 0.290 10,307,332 +80,000 0.88% 2,989,126
2012-04-26 2012-04-24 0.305 10,227,332 +4,000 0.87% 3,119,336
2012-04-12 2012-04-10 0.330 10,223,332 +4,000 0.87% 3,373,700
2012-04-03 2012-03-30 0.340 10,219,332 -40,000 0.87% 3,474,573
2012-03-07 2012-03-05 0.350 10,259,332 -20,000 0.87% 3,590,766
2012-02-20 2012-02-16 0.355 10,279,332 -16,000 0.87% 3,649,163
2012-02-15 2012-02-13 0.260 10,295,332 +40,000 0.87% 2,676,786
2012-02-07 2012-02-03 0.275 10,255,332 +128,000 0.87% 2,820,216
2012-01-26 2012-01-19 0.305 10,127,332 +192,000 0.86% 3,088,836
2012-01-20 2012-01-18 0.335 9,935,332 +60,000 0.84% 3,328,336
2012-01-16 2012-01-12 0.350 9,875,332 +4,000 0.84% 3,456,366
2011-11-14 2011-11-10 0.350 9,871,332 +200,000 0.84% 3,454,966
2011-11-11 2011-11-09 0.355 9,671,332 -11,182,798 0.82% 3,433,323
2011-11-07 2011-11-03 0.355 20,854,130 -500,000 1.77% 7,403,216
2011-11-04 2011-11-02 0.360 21,354,130 -3,828,000 1.81% 7,687,487
2011-11-03 2011-11-01 0.360 25,182,130 -4,412,000 2.14% 9,065,567
2011-11-02 2011-10-31 0.355 29,594,130 -748,000 2.51% 10,505,916
2011-11-01 2011-10-28 0.355 30,342,130 -680,000 2.58% 10,771,456
2011-10-27 2011-10-25 0.355 31,022,130 -1,000,000 2.64% 11,012,856
2011-10-26 2011-10-24 0.355 32,022,130 -2,040,000 2.72% 11,367,856
2011-10-19 2011-10-17 0.360 34,062,130 -784,000 2.89% 12,262,367
2011-10-17 2011-10-13 0.350 34,846,130 -200,000 2.96% 12,196,146
2011-10-12 2011-10-10 0.350 35,046,130 -32,000 2.98% 12,266,146
2011-10-11 2011-10-07 0.350 35,078,130 -968,000 2.98% 12,277,346
2011-10-10 2011-10-06 0.350 36,046,130 -2,500,000 3.06% 12,616,146
2011-10-07 2011-10-04 0.360 38,546,130 +4,000,000 3.27% 13,876,607
2011-10-06 2011-10-03 0.325 34,546,130 -2,149,332 2.93% 11,227,492
2011-09-23 2011-09-21 0.221 36,695,462 +176,000 3.12% 8,109,697
2011-09-22 2011-09-20 0.208 36,519,462 -68,000 3.10% 7,596,048
2011-09-21 2011-09-19 0.217 36,587,462 -596,000 3.11% 7,939,479
2011-09-20 2011-09-16 0.213 37,183,462 +200,000 3.16% 7,920,077
2011-09-19 2011-09-15 0.190 36,983,462 +724,000 3.14% 7,026,858
2011-09-16 2011-09-14 0.184 36,259,462 +236,000 3.08% 6,671,741
2011-09-15 2011-09-12 0.178 36,023,462 +100,000 3.06% 6,412,176
2011-09-05 2011-09-01 0.181 35,923,462 -140,000 3.05% 6,502,147
2011-08-31 2011-08-29 0.148 36,063,462 +1,500,000 3.06% 5,337,392
2011-08-30 2011-08-26 0.159 34,563,462 +500,000 2.94% 5,495,590
2011-08-29 2011-08-25 0.126 34,063,462 +1,748,000 2.89% 4,291,996
2011-08-26 2011-08-24 0.130 32,315,462 +500,000 2.75% 4,201,010
2011-08-23 2011-08-19 0.129 31,815,462 -2,500,000 2.70% 4,104,195
2011-08-08 2011-08-04 0.139 34,315,462 -4,000 2.92% 4,769,849
2011-08-03 2011-08-01 0.129 34,319,462 +72,000 2.92% 4,427,211
2011-07-28 2011-07-26 0.130 34,247,462 +320,000 2.91% 4,452,170
2011-07-13 2011-07-11 0.118 33,927,462 -1,376,000 2.88% 4,003,441
2011-07-06 2011-07-04 0.131 35,303,462 -940,000 3.00% 4,624,754
2011-07-05 2011-06-30 0.117 36,243,462 -324,000 3.08% 4,240,485
2011-07-04 2011-06-29 0.115 36,567,462 +860,000 3.11% 4,205,258
2011-06-22 2011-06-20 0.125 35,707,462 +128,000 3.05% 4,463,433
2011-06-20 2011-06-16 0.135 35,579,462 -400,000 3.04% 4,803,227
2011-06-13 2011-06-09 0.140 35,979,462 -216,000 3.07% 5,037,125
2011-06-02 2011-05-31 0.145 36,195,462 -4,000 3.09% 5,248,342
2011-06-01 2011-05-30 0.141 36,199,462 -584,000 3.09% 5,104,124
2011-05-30 2011-05-26 0.141 36,783,462 +500,000 3.14% 5,186,468
2011-05-23 2011-05-19 0.140 36,283,462 +408,000 3.10% 5,079,685
2011-05-18 2011-05-16 0.144 35,875,462 +1,276,000 3.07% 5,166,067
2011-05-17 2011-05-13 0.144 34,599,462 +116,000 2.96% 4,982,323
2011-05-16 2011-05-12 0.143 34,483,462 -148,000 2.95% 4,931,135
2011-05-05 2011-05-03 0.147 34,631,462 +224,000 2.96% 5,090,825
2011-05-04 2011-04-29 0.142 34,407,462 +608,000 2.94% 4,885,860
2011-05-03 2011-04-28 0.145 33,799,462 +716,000 2.89% 4,900,922
2011-04-29 2011-04-27 0.147 33,083,462 +732,000 2.83% 4,863,269
2011-04-28 2011-04-26 0.147 32,351,462 +1,132,000 2.76% 4,755,665
2011-04-27 2011-04-21 0.143 31,219,462 +1,000,000 2.67% 4,464,383
2011-04-21 2011-04-19 0.140 30,219,462 +500,000 2.58% 4,230,725
2011-04-20 2011-04-18 0.146 29,719,462 -956,000 2.54% 4,339,041
2011-04-19 2011-04-15 0.155 30,675,462 +580,000 2.62% 4,754,697
2011-04-18 2011-04-14 0.147 30,095,462 +496,000 2.57% 4,424,033
2011-04-15 2011-04-13 0.132 29,599,462 -100,000 2.53% 3,907,129
2011-04-14 2011-04-12 0.130 29,699,462 -1,004,000 2.54% 3,860,930
2011-04-13 2011-04-11 0.127 30,703,462 +3,968,000 2.62% 3,899,340
2011-04-11 2011-04-07 0.090 26,735,462 +1,000,000 2.28% 2,406,192
2011-04-08 2011-04-06 0.089 25,735,462 +140,000 2.20% 2,290,456
2011-03-23 2011-03-21 0.092 25,595,462 +200,000 2.19% 2,354,783
2011-03-21 2011-03-17 0.091 25,395,462 +12,000 2.17% 2,310,987
2011-03-14 2011-03-10 0.094 25,383,462 +164,000 2.17% 2,386,045
2011-03-07 2011-03-03 0.091 25,219,462 -264,000 2.16% 2,294,971
2011-03-04 2011-03-02 0.094 25,483,462 -524,000 2.18% 2,395,445
2011-02-28 2011-02-24 0.088 26,007,462 +888,000 2.22% 2,288,657
2011-02-25 2011-02-23 0.093 25,119,462 +100,000 2.15% 2,336,110
2011-02-24 2011-02-22 0.099 25,019,462 +988,000 2.14% 2,476,927
2011-02-23 2011-02-21 0.095 24,031,462 +60,000 2.05% 2,282,989
2011-02-22 2011-02-18 0.092 23,971,462 +424,000 2.05% 2,205,375
2011-02-16 2011-02-14 0.078 23,547,462 +100,000 2.01% 1,836,702
2011-02-11 2011-02-09 0.082 23,447,462 +1,464,000 2.00% 1,922,692
2011-01-31 2011-01-27 0.080 21,983,462 +168,000 1.88% 1,758,677
2010-11-22 2010-11-18 0.087 21,815,462 -132,000 1.86% 1,897,945
2010-11-16 2010-11-12 0.097 21,947,462 +88,000 1.88% 2,128,904
2010-10-14 2010-10-12 0.107 21,859,462 +16,000 1.87% 2,338,962
2010-10-12 2010-10-08 0.107 21,843,462 +824,000 1.87% 2,337,250
2010-10-04 2010-09-29 0.111 21,019,462 +364,000 1.80% 2,333,160
2010-09-30 2010-09-28 0.110 20,655,462 -44,000 1.77% 2,272,101
2010-09-20 2010-09-16 0.110 20,699,462 -120,000 1.77% 2,276,941
2010-09-17 2010-09-15 0.111 20,819,462 +44,000 1.78% 2,310,960
2010-09-16 2010-09-14 0.115 20,775,462 -624,000 1.78% 2,389,178
2010-09-13 2010-09-09 0.105 21,399,462 -56,000 1.83% 2,246,944
2010-09-09 2010-09-07 0.104 21,455,462 +128,000 1.83% 2,231,368
2010-09-08 2010-09-06 0.103 21,327,462 -420,000 1.82% 2,196,729
2010-09-03 2010-09-01 0.101 21,747,462 -136,000 1.86% 2,196,494
2010-08-26 2010-08-24 0.103 21,883,462 +32,000 1.87% 2,253,997
2010-08-23 2010-08-19 0.105 21,851,462 +840,000 1.87% 2,294,404
2010-08-05 2010-08-03 0.119 21,011,462 +100,000 1.80% 2,500,364
2010-08-02 2010-07-29 0.114 20,911,462 -120,000 1.79% 2,383,907
2010-07-28 2010-07-26 0.114 21,031,462 -80,000 1.80% 2,397,587
2010-07-26 2010-07-22 0.112 21,111,462 +11,068,000 1.80% 2,364,484
2010-07-22 2010-07-20 0.116 10,043,462 +200,000 0.86% 1,165,042
2010-07-19 2010-07-15 0.119 9,843,462 +624,000 0.84% 1,171,372
2010-07-07 2010-07-05 0.110 9,219,462 +32,000 0.79% 1,014,141
2010-07-05 2010-06-30 0.111 9,187,462 +832,000 0.79% 1,019,808
2010-06-29 2010-06-25 0.120 8,355,462 +72,000 0.71% 1,002,655
2010-06-25 2010-06-23 0.128 8,283,462 -60,000 0.71% 1,060,283
2010-06-23 2010-06-21 0.125 8,343,462 +60,000 0.71% 1,042,933
2010-06-14 2010-06-10 0.124 8,283,462 +1,276,000 0.71% 1,027,149
2010-06-10 2010-06-08 0.124 7,007,462 +300,000 0.60% 868,925
2010-06-07 2010-06-03 0.123 6,707,462 -96,000 0.57% 825,018
2010-06-01 2010-05-28 0.123 6,803,462 -176,000 0.58% 836,826
2010-05-28 2010-05-26 0.117 6,979,462 +24,000 0.60% 816,597
2010-05-26 2010-05-24 0.125 6,955,462 +40,000 0.59% 869,433
2010-05-25 2010-05-20 0.122 6,915,462 +88,000 0.59% 843,686
2010-05-24 2010-05-19 0.128 6,827,462 +80,000 0.58% 873,915
2010-05-19 2010-05-17 0.134 6,747,462 +100,000 0.58% 904,160
2010-05-17 2010-05-13 0.153 6,647,462 +4,328,000 0.57% 1,017,062
2010-05-14 2010-05-12 0.155 2,319,462 +4,000 0.20% 359,517
2010-05-12 2010-05-10 0.157 2,315,462 -80,000 0.20% 363,528
2010-05-10 2010-05-06 0.155 2,395,462 -300,000 0.20% 371,297
2010-05-06 2010-05-04 0.168 2,695,462 +64,000 0.23% 452,838
2010-05-05 2010-05-03 0.171 2,631,462 +100,000 0.22% 449,980
2010-05-04 2010-04-30 0.179 2,531,462 -136,000 0.22% 453,132
2010-05-03 2010-04-29 0.164 2,667,462 -24,000 0.23% 437,464
2010-04-30 2010-04-28 0.167 2,691,462 +100,000 0.23% 449,474
2010-04-20 2010-04-16 0.168 2,591,462 -412,000 0.22% 435,366
2010-04-15 2010-04-13 0.178 3,003,462 -200,000 0.26% 534,616
2010-04-14 2010-04-12 0.178 3,203,462 +200,000 0.27% 570,216
2010-04-13 2010-04-09 0.173 3,003,462 -20,000 0.26% 519,599
2010-04-12 2010-04-08 0.171 3,023,462 -1,984,000 0.26% 517,012
2010-04-09 2010-04-07 0.188 5,007,462 -12,000 0.43% 941,403
2010-04-08 2010-04-01 0.200 5,019,462 -8,000 0.43% 1,003,892
2010-04-01 2010-03-30 0.200 5,027,462 +100,000 0.43% 1,005,492
2010-03-31 2010-03-29 0.208 4,927,462 +648,000 0.42% 1,024,912
2010-03-30 2010-03-26 0.193 4,279,462 -372,000 0.37% 825,936
2010-03-26 2010-03-24 0.170 4,651,462 -560,000 0.40% 790,749
2010-03-25 2010-03-23 0.166 5,211,462 +160,000 0.45% 865,103
2010-03-19 2010-03-17 0.163 5,051,462 +216,000 0.43% 823,388
2010-03-18 2010-03-16 0.166 4,835,462 +1,060,000 0.41% 802,687
2010-03-16 2010-03-12 0.150 3,775,462 +400,000 0.32% 566,319
2010-03-15 2010-03-11 0.151 3,375,462 -100,000 0.29% 509,695
2010-03-12 2010-03-10 0.150 3,475,462 +600,000 0.30% 521,319
2010-03-05 2010-03-03 0.148 2,875,462 -60,000 0.25% 425,568
2010-02-26 2010-02-24 0.142 2,935,462 +100,000 0.25% 416,836
2010-01-29 2010-01-27 0.140 2,835,462 +60,000 0.24% 396,965
2010-01-27 2010-01-25 0.150 2,775,462 +160,000 0.24% 416,319
2010-01-22 2010-01-20 0.157 2,615,462 +20,000 0.22% 410,628
2010-01-20 2010-01-18 0.154 2,595,462 +60,000 0.22% 399,701
2010-01-19 2010-01-15 0.150 2,535,462 -52,000 0.22% 380,319
2010-01-18 2010-01-14 0.150 2,587,462 -168,000 0.22% 388,119
2010-01-13 2010-01-11 0.146 2,755,462 -212,000 0.24% 402,297
2010-01-11 2010-01-07 0.143 2,967,462 +200,000 0.25% 424,347
2010-01-05 2009-12-31 0.150 2,767,462 -208,000 0.24% 415,119
2009-12-29 2009-12-24 0.135 2,975,462 +236,000 0.25% 401,687
2009-12-16 2009-12-14 0.146 2,739,462 -300,000 0.23% 399,961
2009-12-10 2009-12-08 0.150 3,039,462 +212,000 0.26% 455,919
2009-12-09 2009-12-07 0.155 2,827,462 +400,000 0.24% 438,257
2009-12-08 2009-12-04 0.155 2,427,462 -120,000 0.21% 376,257
2009-11-30 2009-11-26 0.158 2,547,462 +320,000 0.22% 402,499
2009-11-26 2009-11-24 0.159 2,227,462 +108,000 0.19% 354,166
2009-11-25 2009-11-23 0.169 2,119,462 +212,000 0.18% 358,189
2009-11-18 2009-11-16 0.175 1,907,462 +8,000 0.16% 333,806
2009-11-16 2009-11-12 0.186 1,899,462 +212,000 0.16% 353,300
2009-11-13 2009-11-11 0.181 1,687,462 -100,000 0.14% 305,431
2009-11-12 2009-11-10 0.168 1,787,462 -100,000 0.15% 300,294
2009-11-11 2009-11-09 0.166 1,887,462 -144,000 0.16% 313,319
2009-11-10 2009-11-06 0.155 2,031,462 +148,000 0.17% 314,877
2009-11-04 2009-11-02 0.156 1,883,462 -100,000 0.16% 293,820
2009-11-03 2009-10-30 0.160 1,983,462 -508,000 0.17% 317,354
2009-11-02 2009-10-29 0.155 2,491,462 +56,000 0.21% 386,177
2009-10-30 2009-10-28 0.158 2,435,462 -700,000 0.21% 384,803
2009-10-29 2009-10-27 0.168 3,135,462 +8,000 0.27% 526,758
2009-10-27 2009-10-22 0.164 3,127,462 +200,000 0.27% 512,904
2009-10-22 2009-10-20 0.172 2,927,462 +8,000 0.25% 503,523
2009-10-21 2009-10-19 0.169 2,919,462 +60,000 0.25% 493,389
2009-10-19 2009-10-15 0.169 2,859,462 -100,000 0.24% 483,249
2009-10-16 2009-10-14 0.171 2,959,462 +176,000 0.25% 506,068
2009-10-15 2009-10-13 0.172 2,783,462 -360,664 0.24% 478,755
2009-10-12 2009-10-08 0.159 3,144,126 +300,664 0.27% 499,916
2009-10-09 2009-10-07 0.154 2,843,462 +12,000 0.24% 437,893
2009-10-02 2009-09-29 0.146 2,831,462 +48,000 0.24% 413,393
2009-09-30 2009-09-28 0.150 2,783,462 +8,000 0.24% 417,519
2009-09-28 2009-09-24 0.146 2,775,462 -32,000 0.24% 405,217
2009-09-25 2009-09-23 0.152 2,807,462 +8,000 0.24% 426,734
2009-09-24 2009-09-22 0.153 2,799,462 +100,000 0.24% 428,318
2009-09-23 2009-09-21 0.151 2,699,462 +60,000 0.23% 407,619
2009-09-16 2009-09-14 0.138 2,639,462 -272,000 0.23% 364,246
2009-09-15 2009-09-11 0.140 2,911,462 +320,000 0.25% 407,605
2009-09-14 2009-09-10 0.142 2,591,462 +32,000 0.22% 367,988
2009-09-11 2009-09-09 0.134 2,559,462 +8,000 0.22% 342,968
2009-09-10 2009-09-08 0.133 2,551,462 -400,000 0.22% 339,344
2009-09-09 2009-09-07 0.135 2,951,462 +400,000 0.25% 398,447
2009-09-07 2009-09-03 0.130 2,551,462 -100,000 0.22% 331,690
2009-09-02 2009-08-31 0.126 2,651,462 +80,000 0.23% 334,084
2009-09-01 2009-08-28 0.131 2,571,462 +40,000 0.22% 336,862
2009-08-27 2009-08-25 0.137 2,531,462 +48,000 0.22% 346,810
2009-08-26 2009-08-24 0.136 2,483,462 +112,000 0.21% 337,751
2009-08-25 2009-08-21 0.137 2,371,462 -104,000 0.20% 324,890
2009-08-24 2009-08-20 0.135 2,475,462 +128,000 0.21% 334,187
2009-08-21 2009-08-19 0.126 2,347,462 +76,000 0.20% 295,780
2009-08-17 2009-08-13 0.158 2,271,462 -200,000 0.19% 358,891
2009-08-13 2009-08-11 0.157 2,471,462 +520,000 0.21% 388,020
2009-08-12 2009-08-10 0.174 1,951,462 +620,000 0.17% 339,554
2009-08-10 2009-08-06 0.191 1,331,462 +636,262 0.11% 254,309
2009-07-28 2009-07-24 0.210 695,200 -40,000 0.14% 145,992
2009-07-24 2009-07-22 0.198 735,200 +100,000 0.15% 145,570
2009-07-23 2009-07-21 0.209 635,200 +12,000 0.13% 132,757
2009-07-21 2009-07-17 0.224 623,200 +40,000 0.12% 139,597
2009-07-20 2009-07-16 0.228 583,200 +40,000 0.12% 132,970
2009-07-15 2009-07-13 0.184 543,200 -40,000 0.11% 99,949
2009-07-13 2009-07-09 0.215 583,200 +60,000 0.12% 125,388
2009-07-10 2009-07-08 0.915 523,200 +4,000 0.10% 478,475
2009-07-09 2009-07-07 0.874 519,200 +251,911 0.10% 453,714
2009-06-29 2009-06-25 0.823 267,289 -1,968 0.11% 219,996
2009-06-26 2009-06-24 0.793 269,257 -10,826 0.11% 213,408
2009-06-22 2009-06-18 0.762 280,083 +19,683 0.11% 213,450
2009-06-19 2009-06-17 0.762 260,400 -5,905 0.11% 198,450
2009-06-17 2009-06-15 0.854 266,305 +17,715 0.11% 227,304
2009-06-16 2009-06-12 0.874 248,590 +59,047 0.10% 217,236
2009-06-11 2009-06-09 0.874 189,543 -13,778 0.08% 165,636
2009-06-10 2009-06-08 1.036 203,321 +15,746 0.08% 210,732
2009-06-09 2009-06-05 1.158 187,575 -98,412 0.08% 217,284
2009-06-05 2009-06-03 0.884 285,987 +39,365 0.12% 252,822
2009-06-04 2009-06-02 0.823 246,622 +59,047 0.10% 202,986
2009-06-03 2009-06-01 0.854 187,575 +59,048 0.08% 160,104
2009-06-01 2009-05-27 0.945 128,527 +1,968 0.05% 121,458
2009-02-18 2009-02-16 0.264 126,559 -29,524 0.05% 33,436
2009-02-16 2009-02-12 0.264 156,083 -19,682 0.06% 41,236
2009-02-13 2009-02-11 0.264 175,765 +49,206 0.07% 46,436
2008-12-29 2008-12-22 0.224 126,559 -29,524 0.05% 28,292
2008-07-04 2008-07-02 1.097 156,083 -54,127 0.06% 171,289
2008-05-22 2008-05-20 1.138 210,210 -1,968 0.09% 239,233
2008-05-20 2008-05-16 1.219 212,178 +19,683 0.09% 258,720
2008-05-13 2008-05-08 1.382 192,495 +19,289 0.08% 266,016
2008-05-08 2008-05-06 1.402 173,206 -19,683 0.08% 242,880
2008-04-16 2008-04-14 1.587 192,889 +17,535 0.09% 306,152
2008-03-28 2008-03-26 1.297 175,354 -35,786 0.09% 227,361
2008-03-14 2008-03-12 1.364 211,140 -8,947 0.10% 287,920
2008-03-10 2008-03-06 1.453 220,087 -10,736 0.11% 319,801
2008-02-20 2008-02-18 1.386 230,823 +10,736 0.11% 319,921
2008-01-23 2008-01-21 1.453 220,087 -10,736 0.11% 319,801
2008-01-18 2008-01-16 1.408 230,823 -73,362 0.11% 325,081
2008-01-14 2008-01-10 1.453 304,185 -3,578 0.15% 442,000
2008-01-09 2008-01-07 1.677 307,763 +3,578 0.15% 515,999
2008-01-03 2007-12-31 1.677 304,185 +17,894 0.15% 510,000
2007-11-28 2007-11-26 1.431 286,291 +3,578 0.14% 409,599
2007-11-27 2007-11-23 1.453 282,713 +48,312 0.14% 410,800
2007-11-26 2007-11-22 1.453 234,401 +30,418 0.11% 340,600
2007-11-19 2007-11-15 1.520 203,983 -8,946 0.10% 310,080
2007-09-27 2007-09-24 1.744 212,929 -1,790 0.10% 371,279
2007-09-18 2007-09-14 1.833 214,719 +53,680 0.11% 393,601
2007-09-05 2007-09-03 1.878 161,039 +1,789 0.08% 302,400
2007-09-04 2007-08-31 1.788 159,250 +17,894 0.08% 284,801
2007-08-30 2007-08-28 1.744 141,356 +17,893 0.07% 246,479
2007-08-10 2007-08-08 1.498 123,463 -7,157 0.06% 184,920
2007-08-01 2007-07-30 2.057 130,620 -7,158 0.06% 268,639
2007-07-31 2007-07-27 2.057 137,778 +14,315 0.07% 283,360
2007-07-30 2007-07-26 2.057 123,463 +8,946 0.06% 253,920
2007-07-27 2007-07-25 2.079 114,517 +7,158 0.06% 238,081
2007-07-17 2007-07-13 2.034 107,359 +8,946 0.05% 218,399
2007-07-13 2007-07-11 2.057 98,413 +8,947 0.05% 202,401
2007-07-11 2007-07-09 2.168 89,466 +8,947 0.04% 194,000
2007-07-09 2007-07-05 2.213 80,519 +5,367 0.04% 178,199
2007-06-29 2007-06-27 2.057 75,152 -1,789 0.04% 154,561
2007-06-27 2007-06-25 2.057 76,941 -1,789 0.04% 158,240
2007-06-26 2007-06-22 2.101 78,730 0.04% 165,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top