History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 735,840 | +0 | 0.04% | 253,865 |
| 2025-10-13 | 2025-10-09 | 0.320 | 735,840 | +0 | 0.04% | 235,469 |
| 2025-10-10 | 2025-10-08 | 0.320 | 735,840 | +0 | 0.04% | 235,469 |
| 2025-10-09 | 2025-10-06 | 0.335 | 735,840 | +0 | 0.04% | 246,506 |
| 2025-10-08 | 2025-10-03 | 0.330 | 735,840 | +120,000 | 0.04% | 242,827 |
| 2025-10-06 | 2025-10-02 | 0.290 | 615,840 | +8,000 | 0.04% | 178,594 |
| 2025-10-03 | 2025-09-30 | 0.335 | 607,840 | +52,000 | 0.04% | 203,626 |
| 2025-09-30 | 2025-09-26 | 0.330 | 555,840 | -160,000 | 0.03% | 183,427 |
| 2025-09-25 | 2025-09-23 | 0.325 | 715,840 | +232,000 | 0.04% | 232,648 |
| 2025-09-23 | 2025-09-19 | 0.325 | 483,840 | -8,000 | 0.03% | 157,248 |
| 2025-09-22 | 2025-09-18 | 0.325 | 491,840 | +8,000 | 0.03% | 159,848 |
| 2025-08-29 | 2025-08-27 | 0.390 | 483,840 | +140,000 | 0.03% | 188,698 |
| 2025-08-25 | 2025-08-21 | 0.395 | 343,840 | +60,000 | 0.02% | 135,817 |
| 2025-07-23 | 2025-07-21 | 0.720 | 283,840 | -4,000 | 0.02% | 204,365 |
| 2025-06-30 | 2025-06-26 | 0.760 | 287,840 | +4,000 | 0.02% | 218,758 |
| 2025-05-26 | 2025-05-22 | 0.640 | 283,840 | +40,000 | 0.02% | 181,658 |
| 2024-10-04 | 2024-10-02 | 0.700 | 243,840 | -8,000 | 0.01% | 170,688 |
| 2024-10-02 | 2024-09-27 | 0.730 | 251,840 | -40,000 | 0.01% | 183,843 |
| 2024-06-04 | 2024-05-31 | 0.780 | 291,840 | +48,000 | 0.02% | 227,635 |
| 2023-12-29 | 2023-12-27 | 0.920 | 243,840 | -232,000 | 0.01% | 224,333 |
| 2023-12-27 | 2023-12-21 | 0.990 | 475,840 | +232,000 | 0.03% | 471,082 |
| 2023-12-22 | 2023-12-20 | 1.000 | 243,840 | -28,000 | 0.01% | 243,840 |
| 2023-12-21 | 2023-12-19 | 0.920 | 271,840 | -12,000 | 0.02% | 250,093 |
| 2023-03-21 | 2023-03-17 | 1.000 | 283,840 | +8,000 | 0.02% | 283,840 |
| 2023-02-03 | 2023-02-01 | 0.930 | 275,840 | -16,000 | 0.02% | 256,531 |
| 2022-03-24 | 2022-03-22 | 1.140 | 291,840 | -61,280 | 0.02% | 332,698 |
| 2022-03-01 | 2022-02-25 | 1.150 | 353,120 | -60,000 | 0.02% | 406,088 |
| 2022-02-28 | 2022-02-24 | 1.140 | 413,120 | -20,000 | 0.02% | 470,957 |
| 2022-02-16 | 2022-02-14 | 1.150 | 433,120 | +16,000 | 0.03% | 498,088 |
| 2022-02-04 | 2022-01-27 | 1.150 | 417,120 | +8,000 | 0.02% | 479,688 |
| 2022-01-26 | 2022-01-24 | 1.140 | 409,120 | -12,000 | 0.02% | 466,397 |
| 2022-01-25 | 2022-01-21 | 1.140 | 421,120 | -44,000 | 0.02% | 480,077 |
| 2022-01-24 | 2022-01-20 | 1.140 | 465,120 | -12,000 | 0.03% | 530,237 |
| 2022-01-17 | 2022-01-13 | 1.120 | 477,120 | -20,000 | 0.03% | 534,374 |
| 2022-01-14 | 2022-01-12 | 1.120 | 497,120 | +20,000 | 0.03% | 556,774 |
| 2021-12-29 | 2021-12-24 | 1.050 | 477,120 | +44,000 | 0.03% | 500,976 |
| 2021-12-17 | 2021-12-15 | 0.940 | 433,120 | -80,000 | 0.03% | 407,133 |
| 2021-12-03 | 2021-12-01 | 0.950 | 513,120 | -12,000 | 0.03% | 487,464 |
| 2021-09-07 | 2021-09-03 | 0.750 | 525,120 | -20,000 | 0.03% | 393,840 |
| 2021-08-10 | 2021-08-06 | 0.700 | 545,120 | -36,000 | 0.03% | 381,584 |
| 2021-08-02 | 2021-07-29 | 0.760 | 581,120 | +56,000 | 0.03% | 441,651 |
| 2021-03-16 | 2021-03-12 | 0.670 | 525,120 | -16,000 | 0.03% | 351,830 |
| 2021-02-22 | 2021-02-18 | 0.700 | 541,120 | -4,000 | 0.03% | 378,784 |
| 2020-11-26 | 2020-11-24 | 0.750 | 545,120 | -100,000 | 0.03% | 408,840 |
| 2020-08-10 | 2020-08-06 | 0.980 | 645,120 | -24,000 | 0.04% | 632,218 |
| 2020-08-07 | 2020-08-05 | 0.970 | 669,120 | -40,000 | 0.04% | 649,046 |
| 2020-07-30 | 2020-07-28 | 0.910 | 709,120 | -40,000 | 0.04% | 645,299 |
| 2020-07-16 | 2020-07-14 | 0.850 | 749,120 | -24,000 | 0.04% | 636,752 |
| 2020-07-14 | 2020-07-10 | 0.810 | 773,120 | +24,000 | 0.04% | 626,227 |
| 2020-07-06 | 2020-07-02 | 0.800 | 749,120 | -112,000 | 0.04% | 599,296 |
| 2020-07-03 | 2020-06-30 | 0.810 | 861,120 | -20,000 | 0.05% | 697,507 |
| 2020-06-24 | 2020-06-22 | 0.760 | 881,120 | +196,000 | 0.05% | 669,651 |
| 2020-05-29 | 2020-05-27 | 0.700 | 685,120 | -20,000 | 0.04% | 479,584 |
| 2020-05-05 | 2020-04-29 | 0.720 | 705,120 | -8,000 | 0.04% | 507,686 |
| 2020-03-05 | 2020-03-03 | 0.710 | 713,120 | -28,000 | 0.04% | 506,315 |
| 2019-10-24 | 2019-10-22 | 0.840 | 741,120 | -340,000 | 0.04% | 622,541 |
| 2019-08-16 | 2019-08-14 | 0.950 | 1,081,120 | -244,000 | 0.06% | 1,027,064 |
| 2019-08-14 | 2019-08-12 | 0.970 | 1,325,120 | -4,000 | 0.08% | 1,285,366 |
| 2019-08-13 | 2019-08-09 | 0.950 | 1,329,120 | -4,000 | 0.08% | 1,262,664 |
| 2019-08-12 | 2019-08-08 | 0.950 | 1,333,120 | -16,000 | 0.08% | 1,266,464 |
| 2019-08-09 | 2019-08-07 | 0.970 | 1,349,120 | -12,000 | 0.08% | 1,308,646 |
| 2019-08-07 | 2019-08-05 | 0.970 | 1,361,120 | -12,000 | 0.08% | 1,320,286 |
| 2019-08-05 | 2019-08-01 | 0.980 | 1,373,120 | -12,000 | 0.08% | 1,345,658 |
| 2019-08-01 | 2019-07-30 | 1.000 | 1,385,120 | -32,000 | 0.08% | 1,385,120 |
| 2019-07-23 | 2019-07-19 | 1.000 | 1,417,120 | -420,000 | 0.08% | 1,417,120 |
| 2019-07-22 | 2019-07-18 | 1.020 | 1,837,120 | -580,000 | 0.11% | 1,873,862 |
| 2019-07-19 | 2019-07-17 | 1.000 | 2,417,120 | -100,000 | 0.14% | 2,417,120 |
| 2019-07-17 | 2019-07-15 | 0.970 | 2,517,120 | -4,000 | 0.15% | 2,441,606 |
| 2019-07-16 | 2019-07-12 | 0.940 | 2,521,120 | -100,000 | 0.15% | 2,369,853 |
| 2019-07-12 | 2019-07-10 | 0.910 | 2,621,120 | -4,000 | 0.15% | 2,385,219 |
| 2019-07-08 | 2019-07-04 | 0.980 | 2,625,120 | -432,000 | 0.15% | 2,572,618 |
| 2019-06-24 | 2019-06-20 | 0.910 | 3,057,120 | -32,000 | 0.18% | 2,781,979 |
| 2019-06-17 | 2019-06-13 | 0.900 | 3,089,120 | +400,000 | 0.18% | 2,780,208 |
| 2019-04-24 | 2019-04-18 | 0.990 | 2,689,120 | +60,000 | 0.16% | 2,662,229 |
| 2019-04-15 | 2019-04-11 | 1.020 | 2,629,120 | -8,000 | 0.15% | 2,681,702 |
| 2019-04-12 | 2019-04-10 | 1.010 | 2,637,120 | -128,000 | 0.15% | 2,663,491 |
| 2019-04-11 | 2019-04-09 | 1.030 | 2,765,120 | +136,000 | 0.16% | 2,848,074 |
| 2019-04-10 | 2019-04-08 | 0.950 | 2,629,120 | +40,000 | 0.15% | 2,497,664 |
| 2019-03-28 | 2019-03-26 | 0.770 | 2,589,120 | +680,000 | 0.15% | 1,993,622 |
| 2019-03-27 | 2019-03-25 | 0.800 | 1,909,120 | +820,000 | 0.11% | 1,527,296 |
| 2019-03-26 | 2019-03-22 | 0.790 | 1,089,120 | +388,000 | 0.06% | 860,405 |
| 2019-03-15 | 2019-03-13 | 0.890 | 701,120 | -4,000 | 0.04% | 623,997 |
| 2018-12-18 | 2018-12-14 | 0.840 | 705,120 | +4,000 | 0.04% | 592,301 |
| 2018-10-09 | 2018-10-05 | 0.780 | 701,120 | -8,000 | 0.04% | 546,874 |
| 2018-08-16 | 2018-08-14 | 0.960 | 709,120 | +8,000 | 0.04% | 680,755 |
| 2018-06-29 | 2018-06-27 | 1.550 | 701,120 | -56,234 | 0.04% | 1,086,736 |
| 2018-06-28 | 2018-06-26 | 1.560 | 757,354 | +76,234 | 0.04% | 1,181,472 |
| 2018-06-27 | 2018-06-25 | 1.560 | 681,120 | +4,000 | 0.04% | 1,062,547 |
| 2018-06-21 | 2018-06-19 | 1.590 | 677,120 | +12,000 | 0.04% | 1,076,621 |
| 2018-03-29 | 2018-03-27 | 1.510 | 665,120 | -800,000 | 0.04% | 1,004,331 |
| 2018-03-06 | 2018-03-02 | 1.650 | 1,465,120 | +20,000 | 0.08% | 2,417,448 |
| 2018-02-27 | 2018-02-23 | 1.740 | 1,445,120 | -20,000 | 0.08% | 2,514,509 |
| 2018-02-26 | 2018-02-22 | 1.720 | 1,465,120 | +20,000 | 0.08% | 2,520,006 |
| 2018-02-21 | 2018-02-15 | 1.680 | 1,445,120 | +20,000 | 0.08% | 2,427,802 |
| 2018-02-20 | 2018-02-13 | 1.750 | 1,425,120 | +40,000 | 0.08% | 2,493,960 |
| 2018-02-14 | 2018-02-12 | 1.790 | 1,385,120 | -20,000 | 0.08% | 2,479,365 |
| 2018-02-12 | 2018-02-08 | 1.630 | 1,405,120 | -24,000 | 0.08% | 2,290,346 |
| 2018-02-06 | 2018-02-02 | 1.490 | 1,429,120 | +4,000 | 0.08% | 2,129,389 |
| 2018-02-05 | 2018-02-01 | 1.510 | 1,425,120 | +20,000 | 0.08% | 2,151,931 |
| 2018-02-02 | 2018-01-31 | 1.690 | 1,405,120 | +20,000 | 0.08% | 2,374,653 |
| 2018-02-01 | 2018-01-30 | 1.860 | 1,385,120 | -40,000 | 0.08% | 2,576,323 |
| 2018-01-31 | 2018-01-29 | 1.940 | 1,425,120 | +40,000 | 0.08% | 2,764,733 |
| 2018-01-30 | 2018-01-26 | 1.850 | 1,385,120 | -16,000 | 0.08% | 2,562,472 |
| 2018-01-29 | 2018-01-25 | 1.880 | 1,401,120 | +24,000 | 0.08% | 2,634,106 |
| 2018-01-25 | 2018-01-23 | 1.900 | 1,377,120 | +80,000 | 0.08% | 2,616,528 |
| 2018-01-24 | 2018-01-22 | 1.950 | 1,297,120 | -84,000 | 0.08% | 2,529,384 |
| 2018-01-23 | 2018-01-19 | 1.760 | 1,381,120 | -1,320 | 0.08% | 2,430,771 |
| 2018-01-22 | 2018-01-18 | 1.820 | 1,382,440 | -20,000 | 0.08% | 2,516,041 |
| 2018-01-18 | 2018-01-16 | 1.730 | 1,402,440 | +4,000 | 0.08% | 2,426,221 |
| 2018-01-17 | 2018-01-15 | 1.800 | 1,398,440 | -32,000 | 0.08% | 2,517,192 |
| 2018-01-16 | 2018-01-12 | 1.780 | 1,430,440 | +36,000 | 0.08% | 2,546,183 |
| 2018-01-15 | 2018-01-11 | 1.680 | 1,394,440 | -100,000 | 0.08% | 2,342,659 |
| 2018-01-12 | 2018-01-10 | 1.530 | 1,494,440 | -48,000 | 0.09% | 2,286,493 |
| 2018-01-11 | 2018-01-09 | 1.330 | 1,542,440 | -120,000 | 0.09% | 2,051,445 |
| 2017-12-01 | 2017-11-29 | 0.970 | 1,662,440 | -40,000 | 0.10% | 1,612,567 |
| 2017-11-24 | 2017-11-22 | 1.030 | 1,702,440 | -32,000 | 0.10% | 1,753,513 |
| 2017-11-09 | 2017-11-07 | 1.050 | 1,734,440 | +20,000 | 0.10% | 1,821,162 |
| 2017-11-07 | 2017-11-03 | 1.050 | 1,714,440 | -28,000 | 0.10% | 1,800,162 |
| 2017-09-26 | 2017-09-22 | 1.060 | 1,742,440 | -100,000 | 0.10% | 1,846,986 |
| 2017-09-08 | 2017-09-06 | 1.100 | 1,842,440 | +8,000 | 0.11% | 2,026,684 |
| 2017-08-28 | 2017-08-24 | 1.180 | 1,834,440 | -56,000 | 0.11% | 2,164,639 |
| 2017-08-16 | 2017-08-14 | 1.170 | 1,890,440 | +8,000 | 0.11% | 2,211,815 |
| 2017-08-03 | 2017-08-01 | 1.190 | 1,882,440 | +4,000 | 0.11% | 2,240,104 |
| 2017-07-27 | 2017-07-25 | 1.190 | 1,878,440 | +84,000 | 0.11% | 2,235,344 |
| 2017-07-24 | 2017-07-20 | 1.060 | 1,794,440 | -52,000 | 0.10% | 1,902,106 |
| 2017-07-14 | 2017-07-12 | 1.280 | 1,846,440 | +12,000 | 0.11% | 2,363,443 |
| 2017-07-13 | 2017-07-11 | 1.280 | 1,834,440 | +40,000 | 0.11% | 2,348,083 |
| 2017-07-11 | 2017-07-07 | 1.150 | 1,794,440 | -40,000 | 0.10% | 2,063,606 |
| 2017-07-06 | 2017-07-04 | 1.050 | 1,834,440 | +52,000 | 0.11% | 1,926,162 |
| 2017-06-22 | 2017-06-20 | 0.850 | 1,782,440 | -24,000 | 0.10% | 1,515,074 |
| 2017-04-06 | 2017-04-03 | 0.950 | 1,806,440 | +48,000 | 0.10% | 1,716,118 |
| 2017-03-22 | 2017-03-20 | 1.020 | 1,758,440 | -260,000 | 0.10% | 1,793,609 |
| 2017-03-21 | 2017-03-17 | 1.010 | 2,018,440 | +48,000 | 0.12% | 2,038,624 |
| 2017-03-20 | 2017-03-16 | 1.000 | 1,970,440 | -44,000 | 0.11% | 1,970,440 |
| 2017-03-15 | 2017-03-13 | 1.040 | 2,014,440 | +28,000 | 0.12% | 2,095,018 |
| 2017-03-13 | 2017-03-09 | 1.050 | 1,986,440 | +20,000 | 0.12% | 2,085,762 |
| 2017-03-08 | 2017-03-06 | 1.070 | 1,966,440 | -8,000 | 0.11% | 2,104,091 |
| 2017-03-07 | 2017-03-03 | 1.090 | 1,974,440 | -56,000 | 0.11% | 2,152,140 |
| 2017-03-03 | 2017-03-01 | 1.060 | 2,030,440 | -16,000 | 0.12% | 2,152,266 |
| 2017-03-02 | 2017-02-28 | 1.060 | 2,046,440 | +40,000 | 0.12% | 2,169,226 |
| 2017-03-01 | 2017-02-27 | 0.900 | 2,006,440 | +16,000 | 0.12% | 1,805,796 |
| 2017-02-22 | 2017-02-20 | 0.890 | 1,990,440 | -4,000 | 0.12% | 1,771,492 |
| 2017-02-20 | 2017-02-16 | 0.900 | 1,994,440 | -800 | 0.12% | 1,794,996 |
| 2016-12-29 | 2016-12-23 | 1.000 | 1,995,240 | -276,000 | 0.12% | 1,995,240 |
| 2016-12-28 | 2016-12-22 | 0.990 | 2,271,240 | -24,000 | 0.13% | 2,248,528 |
| 2016-12-21 | 2016-12-19 | 1.000 | 2,295,240 | -120,000 | 0.13% | 2,295,240 |
| 2016-12-19 | 2016-12-15 | 1.010 | 2,415,240 | -8,000 | 0.14% | 2,439,392 |
| 2016-12-08 | 2016-12-06 | 1.060 | 2,423,240 | -100,000 | 0.14% | 2,568,634 |
| 2016-11-30 | 2016-11-28 | 1.070 | 2,523,240 | -12,000 | 0.15% | 2,699,867 |
| 2016-11-28 | 2016-11-24 | 1.030 | 2,535,240 | +12,000 | 0.15% | 2,611,297 |
| 2016-10-13 | 2016-10-11 | 1.150 | 2,523,240 | +36,000 | 0.15% | 2,901,726 |
| 2016-10-05 | 2016-10-03 | 1.250 | 2,487,240 | +40,000 | 0.14% | 3,109,050 |
| 2016-10-04 | 2016-09-30 | 1.200 | 2,447,240 | +28,000 | 0.14% | 2,936,688 |
| 2016-10-03 | 2016-09-29 | 1.350 | 2,419,240 | +28,000 | 0.14% | 3,265,974 |
| 2016-09-15 | 2016-09-13 | 1.640 | 2,391,240 | +4,000 | 0.14% | 3,921,634 |
| 2016-09-09 | 2016-09-07 | 1.670 | 2,387,240 | -400,000 | 0.14% | 3,986,691 |
| 2016-09-01 | 2016-08-30 | 1.840 | 2,787,240 | +4,000 | 0.16% | 5,128,522 |
| 2016-08-29 | 2016-08-25 | 1.770 | 2,783,240 | -12,000 | 0.16% | 4,926,335 |
| 2016-08-24 | 2016-08-22 | 1.820 | 2,795,240 | -8,000 | 0.16% | 5,087,337 |
| 2016-08-23 | 2016-08-19 | 1.800 | 2,803,240 | +80,000 | 0.16% | 5,045,832 |
| 2016-08-22 | 2016-08-18 | 1.710 | 2,723,240 | +24,000 | 0.16% | 4,656,740 |
| 2016-08-19 | 2016-08-17 | 1.620 | 2,699,240 | +4,000 | 0.16% | 4,372,769 |
| 2016-08-18 | 2016-08-16 | 1.790 | 2,695,240 | -12,000 | 0.16% | 4,824,480 |
| 2016-08-17 | 2016-08-15 | 1.200 | 2,707,240 | +12,000 | 0.16% | 3,248,688 |
| 2016-08-16 | 2016-08-12 | 1.450 | 2,695,240 | +8,000 | 0.16% | 3,908,098 |
| 2016-08-09 | 2016-08-05 | 1.850 | 2,687,240 | -348,000 | 0.16% | 4,971,394 |
| 2016-08-04 | 2016-08-01 | 1.910 | 3,035,240 | +16,000 | 0.18% | 5,797,308 |
| 2016-07-27 | 2016-07-25 | 2.020 | 3,019,240 | -32,000 | 0.18% | 6,098,865 |
| 2016-07-26 | 2016-07-22 | 2.040 | 3,051,240 | +52,000 | 0.18% | 6,224,530 |
| 2016-07-20 | 2016-07-18 | 2.080 | 2,999,240 | +68,000 | 0.17% | 6,238,419 |
| 2016-07-19 | 2016-07-15 | 2.130 | 2,931,240 | -188,000 | 0.17% | 6,243,541 |
| 2016-07-18 | 2016-07-14 | 2.130 | 3,119,240 | -332,000 | 0.18% | 6,643,981 |
| 2016-07-15 | 2016-07-13 | 2.110 | 3,451,240 | -580,000 | 0.20% | 7,282,116 |
| 2016-07-14 | 2016-07-12 | 1.850 | 4,031,240 | +136,000 | 0.23% | 7,457,794 |
| 2016-07-13 | 2016-07-11 | 2.050 | 3,895,240 | +32,000 | 0.23% | 7,985,242 |
| 2016-07-12 | 2016-07-08 | 2.190 | 3,863,240 | +44,000 | 0.22% | 8,460,496 |
| 2016-07-11 | 2016-07-07 | 2.420 | 3,819,240 | -374,466 | 0.22% | 9,242,561 |
| 2016-07-08 | 2016-07-06 | 2.240 | 4,193,706 | -348,000 | 0.32% | 9,393,901 |
| 2016-07-07 | 2016-07-05 | 1.910 | 4,541,706 | -128,000 | 0.34% | 8,674,658 |
| 2016-07-06 | 2016-07-04 | 1.950 | 4,669,706 | -264,000 | 0.35% | 9,105,927 |
| 2016-07-05 | 2016-06-30 | 1.870 | 4,933,706 | -196,000 | 0.37% | 9,226,030 |
| 2016-07-04 | 2016-06-29 | 1.500 | 5,129,706 | +56,000 | 0.39% | 7,694,559 |
| 2016-06-30 | 2016-06-28 | 1.480 | 5,073,706 | -676,000 | 0.39% | 7,509,085 |
| 2016-06-29 | 2016-06-27 | 1.300 | 5,749,706 | -600,000 | 0.44% | 7,474,618 |
| 2016-06-28 | 2016-06-24 | 1.160 | 6,349,706 | -252,000 | 0.48% | 7,365,659 |
| 2016-06-27 | 2016-06-23 | 1.200 | 6,601,706 | -4,000 | 0.50% | 7,922,047 |
| 2016-06-24 | 2016-06-22 | 1.170 | 6,605,706 | -352,000 | 0.50% | 7,728,676 |
| 2016-06-23 | 2016-06-21 | 1.150 | 6,957,706 | -1,476,000 | 0.53% | 8,001,362 |
| 2016-06-22 | 2016-06-20 | 1.090 | 8,433,706 | -468,000 | 0.64% | 9,192,740 |
| 2016-06-21 | 2016-06-17 | 1.030 | 8,901,706 | -1,384,000 | 0.68% | 9,168,757 |
| 2016-06-20 | 2016-06-16 | 0.930 | 10,285,706 | -1,748,000 | 0.78% | 9,565,707 |
| 2016-06-17 | 2016-06-15 | 0.860 | 12,033,706 | -2,968,000 | 0.91% | 10,348,987 |
| 2016-06-16 | 2016-06-14 | 0.810 | 15,001,706 | -2,260,000 | 1.14% | 12,151,382 |
| 2016-06-15 | 2016-06-13 | 0.810 | 17,261,706 | +1,576,000 | 1.31% | 13,981,982 |
| 2016-06-14 | 2016-06-10 | 0.850 | 15,685,706 | -44,000 | 1.19% | 13,332,850 |
| 2016-06-10 | 2016-06-07 | 0.850 | 15,729,706 | +1,248,000 | 1.19% | 13,370,250 |
| 2016-06-08 | 2016-06-06 | 0.840 | 14,481,706 | +4,000 | 1.10% | 12,164,633 |
| 2016-06-07 | 2016-06-03 | 0.820 | 14,477,706 | -524,000 | 1.10% | 11,871,719 |
| 2016-06-06 | 2016-06-02 | 0.850 | 15,001,706 | -1,480,000 | 1.14% | 12,751,450 |
| 2016-06-03 | 2016-06-01 | 0.910 | 16,481,706 | +1,336,000 | 1.25% | 14,998,352 |
| 2016-06-02 | 2016-05-31 | 0.880 | 15,145,706 | -2,260,000 | 1.15% | 13,328,221 |
| 2016-06-01 | 2016-05-30 | 0.860 | 17,405,706 | -20,000 | 1.32% | 14,968,907 |
| 2016-05-31 | 2016-05-27 | 0.860 | 17,425,706 | +1,440,000 | 1.32% | 14,986,107 |
| 2016-05-30 | 2016-05-26 | 0.860 | 15,985,706 | -1,840,000 | 1.21% | 13,747,707 |
| 2016-05-27 | 2016-05-25 | 0.840 | 17,825,706 | +1,944,000 | 1.35% | 14,973,593 |
| 2016-05-26 | 2016-05-24 | 0.850 | 15,881,706 | -1,484,000 | 1.21% | 13,499,450 |
| 2016-05-24 | 2016-05-20 | 0.840 | 17,365,706 | +416,000 | 1.32% | 14,587,193 |
| 2016-05-23 | 2016-05-19 | 0.790 | 16,949,706 | +1,448,000 | 1.29% | 13,390,268 |
| 2016-05-20 | 2016-05-18 | 0.880 | 15,501,706 | -1,820,000 | 1.18% | 13,641,501 |
| 2016-05-19 | 2016-05-17 | 0.870 | 17,321,706 | +2,760,000 | 1.32% | 15,069,884 |
| 2016-05-18 | 2016-05-16 | 0.910 | 14,561,706 | -2,484,000 | 1.11% | 13,251,152 |
| 2016-05-17 | 2016-05-13 | 0.950 | 17,045,706 | +928,000 | 1.29% | 16,193,421 |
| 2016-05-16 | 2016-05-12 | 0.950 | 16,117,706 | -3,184,000 | 1.22% | 15,311,821 |
| 2016-05-13 | 2016-05-11 | 0.900 | 19,301,706 | +4,052,000 | 1.47% | 17,371,535 |
| 2016-05-12 | 2016-05-10 | 0.800 | 15,249,706 | -832,000 | 1.16% | 12,199,765 |
| 2016-05-11 | 2016-05-09 | 0.770 | 16,081,706 | -440,000 | 1.22% | 12,382,914 |
| 2016-05-10 | 2016-05-06 | 0.740 | 16,521,706 | +968,000 | 1.25% | 12,226,062 |
| 2016-05-09 | 2016-05-05 | 0.720 | 15,553,706 | +32,000 | 1.18% | 11,198,668 |
| 2016-05-06 | 2016-05-04 | 0.730 | 15,521,706 | +44,000 | 1.18% | 11,330,845 |
| 2016-05-05 | 2016-05-03 | 0.800 | 15,477,706 | -1,312,000 | 1.18% | 12,382,165 |
| 2016-05-04 | 2016-04-29 | 0.820 | 16,789,706 | +48,000 | 1.27% | 13,767,559 |
| 2016-05-03 | 2016-04-28 | 0.860 | 16,741,706 | +180,000 | 1.27% | 14,397,867 |
| 2016-04-29 | 2016-04-27 | 0.800 | 16,561,706 | +992,000 | 1.26% | 13,249,365 |
| 2016-04-28 | 2016-04-26 | 0.770 | 15,569,706 | -20,000 | 1.18% | 11,988,674 |
| 2016-04-27 | 2016-04-25 | 1.060 | 15,589,706 | -56,000 | 1.18% | 16,525,088 |
| 2016-04-26 | 2016-04-22 | 1.040 | 15,645,706 | +252,000 | 1.19% | 16,271,534 |
| 2016-04-25 | 2016-04-21 | 1.040 | 15,393,706 | -896,000 | 1.17% | 16,009,454 |
| 2016-04-22 | 2016-04-20 | 1.000 | 16,289,706 | -240,000 | 1.24% | 16,289,706 |
| 2016-04-21 | 2016-04-19 | 0.850 | 16,529,706 | +324,000 | 1.26% | 14,050,250 |
| 2016-04-20 | 2016-04-18 | 0.860 | 16,205,706 | +32,000 | 1.23% | 13,936,907 |
| 2016-04-18 | 2016-04-14 | 0.850 | 16,173,706 | -4,000 | 1.23% | 13,747,650 |
| 2016-04-15 | 2016-04-13 | 0.880 | 16,177,706 | -1,240,000 | 1.23% | 14,236,381 |
| 2016-04-14 | 2016-04-12 | 0.770 | 17,417,706 | -776,000 | 1.32% | 13,411,634 |
| 2016-04-13 | 2016-04-11 | 0.740 | 18,193,706 | -1,000,000 | 1.38% | 13,463,342 |
| 2016-04-12 | 2016-04-08 | 0.700 | 19,193,706 | -40,000 | 1.46% | 13,435,594 |
| 2016-04-11 | 2016-04-07 | 0.700 | 19,233,706 | +40,000 | 1.46% | 13,463,594 |
| 2016-04-07 | 2016-04-05 | 0.600 | 19,193,706 | -28,000 | 1.46% | 11,516,224 |
| 2016-04-06 | 2016-04-01 | 0.600 | 19,221,706 | +204,000 | 1.46% | 11,533,024 |
| 2016-04-05 | 2016-03-31 | 0.610 | 19,017,706 | -1,340,000 | 1.44% | 11,600,801 |
| 2016-04-01 | 2016-03-30 | 0.510 | 20,357,706 | -324,000 | 1.55% | 10,382,430 |
| 2016-03-31 | 2016-03-29 | 0.500 | 20,681,706 | -60,000 | 1.57% | 10,340,853 |
| 2016-03-29 | 2016-03-23 | 0.490 | 20,741,706 | -12,000 | 1.57% | 10,163,436 |
| 2016-03-23 | 2016-03-21 | 0.465 | 20,753,706 | -100,000 | 1.58% | 9,650,473 |
| 2016-03-16 | 2016-03-14 | 0.465 | 20,853,706 | -24,000 | 1.58% | 9,696,973 |
| 2016-03-15 | 2016-03-11 | 0.460 | 20,877,706 | -24,000 | 1.59% | 9,603,745 |
| 2016-03-02 | 2016-02-29 | 0.380 | 20,901,706 | +20,000 | 1.59% | 7,942,648 |
| 2016-02-25 | 2016-02-23 | 0.385 | 20,881,706 | -20,000 | 1.59% | 8,039,457 |
| 2016-01-11 | 2016-01-07 | 0.420 | 20,901,706 | -48,000 | 1.59% | 8,778,717 |
| 2015-12-30 | 2015-12-28 | 0.430 | 20,949,706 | -400,000 | 1.78% | 9,008,374 |
| 2015-12-29 | 2015-12-24 | 0.440 | 21,349,706 | -824,000 | 1.81% | 9,393,871 |
| 2015-12-21 | 2015-12-17 | 0.440 | 22,173,706 | -20,000 | 1.88% | 9,756,431 |
| 2015-12-17 | 2015-12-15 | 0.440 | 22,193,706 | -12,000 | 1.89% | 9,765,231 |
| 2015-12-02 | 2015-11-30 | 0.445 | 22,205,706 | -140,000 | 1.89% | 9,881,539 |
| 2015-11-24 | 2015-11-20 | 0.430 | 22,345,706 | -76,000 | 1.90% | 9,608,654 |
| 2015-11-12 | 2015-11-10 | 0.430 | 22,421,706 | -100,000 | 1.90% | 9,641,334 |
| 2015-11-09 | 2015-11-05 | 0.430 | 22,521,706 | -4,000 | 1.91% | 9,684,334 |
| 2015-11-06 | 2015-11-04 | 0.430 | 22,525,706 | +80,000 | 1.91% | 9,686,054 |
| 2015-10-30 | 2015-10-28 | 0.435 | 22,445,706 | -48,000 | 1.91% | 9,763,882 |
| 2015-10-14 | 2015-10-12 | 0.435 | 22,493,706 | +20,000 | 1.91% | 9,784,762 |
| 2015-10-12 | 2015-10-08 | 0.430 | 22,473,706 | -100,000 | 1.91% | 9,663,694 |
| 2015-09-29 | 2015-09-24 | 0.425 | 22,573,706 | -36,000 | 1.92% | 9,593,825 |
| 2015-09-24 | 2015-09-22 | 0.460 | 22,609,706 | -4,000 | 1.92% | 10,400,465 |
| 2015-09-17 | 2015-09-15 | 0.405 | 22,613,706 | -32,000 | 1.92% | 9,158,551 |
| 2015-09-16 | 2015-09-14 | 0.440 | 22,645,706 | -28,000 | 1.92% | 9,964,111 |
| 2015-09-15 | 2015-09-11 | 0.435 | 22,673,706 | -56,000 | 1.93% | 9,863,062 |
| 2015-09-14 | 2015-09-10 | 0.430 | 22,729,706 | -20,000 | 1.93% | 9,773,774 |
| 2015-09-10 | 2015-09-08 | 0.430 | 22,749,706 | -40,000 | 1.93% | 9,782,374 |
| 2015-09-09 | 2015-09-07 | 0.435 | 22,789,706 | -4,000 | 1.94% | 9,913,522 |
| 2015-09-08 | 2015-09-04 | 0.420 | 22,793,706 | -32,000 | 1.94% | 9,573,357 |
| 2015-09-07 | 2015-09-02 | 0.410 | 22,825,706 | -24,000 | 1.94% | 9,358,539 |
| 2015-09-01 | 2015-08-28 | 0.385 | 22,849,706 | -40,000 | 1.94% | 8,797,137 |
| 2015-08-27 | 2015-08-25 | 0.365 | 22,889,706 | -80,000 | 1.94% | 8,354,743 |
| 2015-08-26 | 2015-08-24 | 0.355 | 22,969,706 | +40,000 | 1.95% | 8,154,246 |
| 2015-08-24 | 2015-08-20 | 0.405 | 22,929,706 | +40,000 | 1.95% | 9,286,531 |
| 2015-08-19 | 2015-08-17 | 0.415 | 22,889,706 | +8,000 | 1.94% | 9,499,228 |
| 2015-08-18 | 2015-08-14 | 0.430 | 22,881,706 | +8,000 | 1.94% | 9,839,134 |
| 2015-08-13 | 2015-08-11 | 0.445 | 22,873,706 | +20,000 | 1.94% | 10,178,799 |
| 2015-08-12 | 2015-08-10 | 0.435 | 22,853,706 | +4,000 | 1.94% | 9,941,362 |
| 2015-08-11 | 2015-08-07 | 0.410 | 22,849,706 | +12,000 | 1.94% | 9,368,379 |
| 2015-08-05 | 2015-08-03 | 0.425 | 22,837,706 | -100,000 | 1.94% | 9,706,025 |
| 2015-07-30 | 2015-07-28 | 0.420 | 22,937,706 | -52,000 | 1.95% | 9,633,837 |
| 2015-07-29 | 2015-07-27 | 0.400 | 22,989,706 | +52,000 | 1.95% | 9,195,882 |
| 2015-07-23 | 2015-07-21 | 0.470 | 22,937,706 | -20,000 | 1.95% | 10,780,722 |
| 2015-07-22 | 2015-07-20 | 0.470 | 22,957,706 | -200,000 | 1.95% | 10,790,122 |
| 2015-07-16 | 2015-07-14 | 0.425 | 23,157,706 | -76,000 | 1.97% | 9,842,025 |
| 2015-07-15 | 2015-07-13 | 0.450 | 23,233,706 | -292,000 | 1.97% | 10,455,168 |
| 2015-07-14 | 2015-07-10 | 0.410 | 23,525,706 | +120,000 | 2.00% | 9,645,539 |
| 2015-07-13 | 2015-07-09 | 0.400 | 23,405,706 | -52,000 | 1.99% | 9,362,282 |
| 2015-07-10 | 2015-07-08 | 0.350 | 23,457,706 | +4,000 | 1.99% | 8,210,197 |
| 2015-07-09 | 2015-07-07 | 0.345 | 23,453,706 | -140,000 | 1.99% | 8,091,529 |
| 2015-07-08 | 2015-07-06 | 0.360 | 23,593,706 | -660,000 | 2.00% | 8,493,734 |
| 2015-07-07 | 2015-07-03 | 0.440 | 24,253,706 | -72,000 | 2.06% | 10,671,631 |
| 2015-07-06 | 2015-07-02 | 0.495 | 24,325,706 | -200,000 | 2.07% | 12,041,224 |
| 2015-07-03 | 2015-06-30 | 0.500 | 24,525,706 | -168,000 | 2.08% | 12,262,853 |
| 2015-07-02 | 2015-06-29 | 0.480 | 24,693,706 | +20,000 | 2.10% | 11,852,979 |
| 2015-06-30 | 2015-06-26 | 0.480 | 24,673,706 | +256,000 | 2.10% | 11,843,379 |
| 2015-06-29 | 2015-06-25 | 0.460 | 24,417,706 | +848,000 | 2.07% | 11,232,145 |
| 2015-06-26 | 2015-06-24 | 0.395 | 23,569,706 | -172,000 | 2.00% | 9,310,034 |
| 2015-06-24 | 2015-06-22 | 0.430 | 23,741,706 | +20,000 | 2.02% | 10,208,934 |
| 2015-06-22 | 2015-06-18 | 0.420 | 23,721,706 | -12,000 | 2.02% | 9,963,117 |
| 2015-06-19 | 2015-06-17 | 0.420 | 23,733,706 | -100,000 | 2.02% | 9,968,157 |
| 2015-06-17 | 2015-06-15 | 0.415 | 23,833,706 | -20,000 | 2.02% | 9,890,988 |
| 2015-06-16 | 2015-06-12 | 0.420 | 23,853,706 | +40,000 | 2.03% | 10,018,557 |
| 2015-06-15 | 2015-06-11 | 0.400 | 23,813,706 | -504,000 | 2.02% | 9,525,482 |
| 2015-06-12 | 2015-06-10 | 0.465 | 24,317,706 | +112,000 | 2.07% | 11,307,733 |
| 2015-06-10 | 2015-06-08 | 0.540 | 24,205,706 | +772,000 | 2.06% | 13,071,081 |
| 2015-06-09 | 2015-06-05 | 0.490 | 23,433,706 | -32,000 | 1.99% | 11,482,516 |
| 2015-06-08 | 2015-06-04 | 0.490 | 23,465,706 | +44,000 | 1.99% | 11,498,196 |
| 2015-06-05 | 2015-06-03 | 0.510 | 23,421,706 | -20,000 | 1.99% | 11,945,070 |
| 2015-06-04 | 2015-06-02 | 0.540 | 23,441,706 | +4,000 | 1.99% | 12,658,521 |
| 2015-06-03 | 2015-06-01 | 0.560 | 23,437,706 | -56,000 | 1.99% | 13,125,115 |
| 2015-06-02 | 2015-05-29 | 0.500 | 23,493,706 | +20,000 | 2.00% | 11,746,853 |
| 2015-06-01 | 2015-05-28 | 0.520 | 23,473,706 | -436,000 | 1.99% | 12,206,327 |
| 2015-05-29 | 2015-05-27 | 0.495 | 23,909,706 | -292,000 | 2.03% | 11,835,304 |
| 2015-05-28 | 2015-05-26 | 0.500 | 24,201,706 | -680,000 | 2.06% | 12,100,853 |
| 2015-05-27 | 2015-05-22 | 0.510 | 24,881,706 | -436,000 | 2.11% | 12,689,670 |
| 2015-05-26 | 2015-05-21 | 0.430 | 25,317,706 | +80,000 | 2.15% | 10,886,614 |
| 2015-05-22 | 2015-05-20 | 0.410 | 25,237,706 | -348,000 | 2.14% | 10,347,459 |
| 2015-05-21 | 2015-05-19 | 0.410 | 25,585,706 | +248,000 | 2.17% | 10,490,139 |
| 2015-05-19 | 2015-05-15 | 0.395 | 25,337,706 | +216,000 | 2.15% | 10,008,394 |
| 2015-05-15 | 2015-05-13 | 0.375 | 25,121,706 | -40,000 | 2.13% | 9,420,640 |
| 2015-05-14 | 2015-05-12 | 0.375 | 25,161,706 | +412,000 | 2.14% | 9,435,640 |
| 2015-05-13 | 2015-05-11 | 0.385 | 24,749,706 | +36,000 | 2.10% | 9,528,637 |
| 2015-05-11 | 2015-05-07 | 0.385 | 24,713,706 | -264,000 | 2.10% | 9,514,777 |
| 2015-05-07 | 2015-05-05 | 0.410 | 24,977,706 | +12,000 | 2.12% | 10,240,859 |
| 2015-05-06 | 2015-05-04 | 0.415 | 24,965,706 | -120,000 | 2.12% | 10,360,768 |
| 2015-05-05 | 2015-04-30 | 0.430 | 25,085,706 | -48,000 | 2.13% | 10,786,854 |
| 2015-05-04 | 2015-04-29 | 0.430 | 25,133,706 | -201,334 | 2.14% | 10,807,494 |
| 2015-04-30 | 2015-04-28 | 0.400 | 25,335,040 | -100,000 | 2.15% | 10,134,016 |
| 2015-04-29 | 2015-04-27 | 0.405 | 25,435,040 | +20,000 | 2.16% | 10,301,191 |
| 2015-04-28 | 2015-04-24 | 0.400 | 25,415,040 | +100,000 | 2.16% | 10,166,016 |
| 2015-04-27 | 2015-04-23 | 0.410 | 25,315,040 | -256,800 | 2.15% | 10,379,166 |
| 2015-04-24 | 2015-04-22 | 0.380 | 25,571,840 | +64,000 | 2.17% | 9,717,299 |
| 2015-04-22 | 2015-04-20 | 0.375 | 25,507,840 | -40,000 | 2.17% | 9,565,440 |
| 2015-04-21 | 2015-04-17 | 0.380 | 25,547,840 | -40,000 | 2.17% | 9,708,179 |
| 2015-04-20 | 2015-04-16 | 0.400 | 25,587,840 | +204,000 | 2.17% | 10,235,136 |
| 2015-04-17 | 2015-04-15 | 0.400 | 25,383,840 | +4,000 | 2.16% | 10,153,536 |
| 2015-04-16 | 2015-04-14 | 0.410 | 25,379,840 | +100,000 | 2.16% | 10,405,734 |
| 2015-04-15 | 2015-04-13 | 0.410 | 25,279,840 | +964,000 | 2.15% | 10,364,734 |
| 2015-04-14 | 2015-04-10 | 0.380 | 24,315,840 | +116,000 | 2.07% | 9,240,019 |
| 2015-04-13 | 2015-04-09 | 0.400 | 24,199,840 | +144,000 | 2.06% | 9,679,936 |
| 2015-04-10 | 2015-04-08 | 0.400 | 24,055,840 | +172,000 | 2.04% | 9,622,336 |
| 2015-04-09 | 2015-04-02 | 0.340 | 23,883,840 | +324,000 | 2.03% | 8,120,506 |
| 2015-04-08 | 2015-04-01 | 0.300 | 23,559,840 | -92,000 | 2.00% | 7,067,952 |
| 2015-04-02 | 2015-03-31 | 0.300 | 23,651,840 | +80,000 | 2.01% | 7,095,552 |
| 2015-03-31 | 2015-03-27 | 0.310 | 23,571,840 | -68,000 | 2.00% | 7,307,270 |
| 2015-03-26 | 2015-03-24 | 0.310 | 23,639,840 | +48,000 | 2.01% | 7,328,350 |
| 2015-03-25 | 2015-03-23 | 0.305 | 23,591,840 | +120,000 | 2.00% | 7,195,511 |
| 2015-03-19 | 2015-03-17 | 0.305 | 23,471,840 | +100,000 | 1.99% | 7,158,911 |
| 2015-03-16 | 2015-03-12 | 0.305 | 23,371,840 | +92,000 | 1.99% | 7,128,411 |
| 2015-03-11 | 2015-03-09 | 0.305 | 23,279,840 | +164,000 | 1.98% | 7,100,351 |
| 2015-03-10 | 2015-03-06 | 0.305 | 23,115,840 | +76,000 | 1.96% | 7,050,331 |
| 2015-02-27 | 2015-02-25 | 0.280 | 23,039,840 | +8,000 | 1.96% | 6,451,155 |
| 2015-02-05 | 2015-02-03 | 0.285 | 23,031,840 | +200,000 | 1.96% | 6,564,074 |
| 2015-01-21 | 2015-01-19 | 0.280 | 22,831,840 | +300,000 | 1.94% | 6,392,915 |
| 2015-01-14 | 2015-01-12 | 0.300 | 22,531,840 | +500,000 | 1.91% | 6,759,552 |
| 2014-12-11 | 2014-12-09 | 0.275 | 22,031,840 | +504,000 | 1.87% | 6,058,756 |
| 2014-12-10 | 2014-12-08 | 0.305 | 21,527,840 | -164,000 | 1.83% | 6,565,991 |
| 2014-12-08 | 2014-12-04 | 0.335 | 21,691,840 | -4,000 | 1.84% | 7,266,766 |
| 2014-12-04 | 2014-12-02 | 0.345 | 21,695,840 | +200,000 | 1.84% | 7,485,065 |
| 2014-12-03 | 2014-12-01 | 0.380 | 21,495,840 | -96,000 | 1.83% | 8,168,419 |
| 2014-12-02 | 2014-11-28 | 0.395 | 21,591,840 | -68,000 | 1.83% | 8,528,777 |
| 2014-12-01 | 2014-11-27 | 0.390 | 21,659,840 | +48,000 | 1.84% | 8,447,338 |
| 2014-11-27 | 2014-11-25 | 0.410 | 21,611,840 | +88,000 | 1.84% | 8,860,854 |
| 2014-11-26 | 2014-11-24 | 0.415 | 21,523,840 | +100,000 | 1.83% | 8,932,394 |
| 2014-11-24 | 2014-11-20 | 0.420 | 21,423,840 | +72,000 | 1.82% | 8,998,013 |
| 2014-11-21 | 2014-11-19 | 0.450 | 21,351,840 | -4,000 | 1.81% | 9,608,328 |
| 2014-11-20 | 2014-11-18 | 0.460 | 21,355,840 | -444,000 | 1.81% | 9,823,686 |
| 2014-11-19 | 2014-11-17 | 0.475 | 21,799,840 | -112,000 | 1.85% | 10,354,924 |
| 2014-11-18 | 2014-11-14 | 0.490 | 21,911,840 | -428,000 | 1.86% | 10,736,802 |
| 2014-11-17 | 2014-11-13 | 0.405 | 22,339,840 | -8,000 | 1.90% | 9,047,635 |
| 2014-11-14 | 2014-11-12 | 0.445 | 22,347,840 | +756,000 | 1.90% | 9,944,789 |
| 2014-09-02 | 2014-08-29 | 0.241 | 21,591,840 | -500,000 | 1.83% | 5,203,633 |
| 2013-10-15 | 2013-10-10 | 0.335 | 22,091,840 | -15,200 | 1.88% | 7,400,766 |
| 2013-07-08 | 2013-07-04 | 0.310 | 22,107,040 | -60,000 | 1.88% | 6,853,182 |
| 2013-06-03 | 2013-05-30 | 0.270 | 22,167,040 | +200,000 | 1.88% | 5,985,101 |
| 2013-04-11 | 2013-04-09 | 0.270 | 21,967,040 | -40,000 | 1.87% | 5,931,101 |
| 2013-02-07 | 2013-02-05 | 0.285 | 22,007,040 | +1,008,000 | 1.87% | 6,272,006 |
| 2012-09-25 | 2012-09-21 | 0.250 | 20,999,040 | +200,000 | 1.78% | 5,249,760 |
| 2012-09-04 | 2012-08-31 | 0.255 | 20,799,040 | +16,000 | 1.77% | 5,303,755 |
| 2012-07-27 | 2012-07-25 | 0.290 | 20,783,040 | -20,000 | 1.77% | 6,027,082 |
| 2012-06-07 | 2012-06-05 | 0.300 | 20,803,040 | +20,000 | 1.77% | 6,240,912 |
| 2012-02-22 | 2012-02-20 | 0.315 | 20,783,040 | +1,000,000 | 1.77% | 6,546,658 |
| 2012-02-21 | 2012-02-17 | 0.325 | 19,783,040 | -200,000 | 1.68% | 6,429,488 |
| 2012-02-17 | 2012-02-15 | 0.320 | 19,983,040 | -16,000 | 1.70% | 6,394,573 |
| 2012-02-09 | 2012-02-07 | 0.290 | 19,999,040 | +140,000 | 1.70% | 5,799,722 |
| 2012-02-01 | 2012-01-30 | 0.280 | 19,859,040 | -32,000 | 1.69% | 5,560,531 |
| 2012-01-18 | 2012-01-16 | 0.355 | 19,891,040 | -56,000 | 1.69% | 7,061,319 |
| 2012-01-16 | 2012-01-12 | 0.350 | 19,947,040 | -164,000 | 1.69% | 6,981,464 |
| 2011-11-14 | 2011-11-10 | 0.350 | 20,111,040 | +1,140,000 | 1.71% | 7,038,864 |
| 2011-11-09 | 2011-11-07 | 0.355 | 18,971,040 | -204,786 | 1.61% | 6,734,719 |
| 2011-11-02 | 2011-10-31 | 0.355 | 19,175,826 | -200,000 | 1.63% | 6,807,418 |
| 2011-10-27 | 2011-10-25 | 0.355 | 19,375,826 | -324,000 | 1.65% | 6,878,418 |
| 2011-10-20 | 2011-10-18 | 0.355 | 19,699,826 | -15,000,000 | 1.67% | 6,993,438 |
| 2011-10-12 | 2011-10-10 | 0.350 | 34,699,826 | -72,000 | 2.95% | 12,144,939 |
| 2011-10-10 | 2011-10-06 | 0.350 | 34,771,826 | +460,000 | 2.95% | 12,170,139 |
| 2011-10-07 | 2011-10-04 | 0.360 | 34,311,826 | -5,560,000 | 2.92% | 12,352,257 |
| 2011-10-06 | 2011-10-03 | 0.325 | 39,871,826 | -508,000 | 3.39% | 12,958,343 |
| 2011-09-21 | 2011-09-19 | 0.217 | 40,379,826 | -144,000 | 3.43% | 8,762,422 |
| 2011-09-20 | 2011-09-16 | 0.213 | 40,523,826 | -600,000 | 3.44% | 8,631,575 |
| 2011-09-09 | 2011-09-07 | 0.177 | 41,123,826 | -292,000 | 3.49% | 7,278,917 |
| 2011-09-07 | 2011-09-05 | 0.175 | 41,415,826 | +176,000 | 3.52% | 7,247,770 |
| 2011-09-06 | 2011-09-02 | 0.178 | 41,239,826 | +160,000 | 3.50% | 7,340,689 |
| 2011-09-05 | 2011-09-01 | 0.181 | 41,079,826 | -32,000 | 3.49% | 7,435,449 |
| 2011-09-02 | 2011-08-31 | 0.173 | 41,111,826 | -248,000 | 3.49% | 7,112,346 |
| 2011-09-01 | 2011-08-30 | 0.148 | 41,359,826 | -640,000 | 3.51% | 6,121,254 |
| 2011-08-26 | 2011-08-24 | 0.130 | 41,999,826 | -32,000 | 3.57% | 5,459,977 |
| 2011-08-23 | 2011-08-19 | 0.129 | 42,031,826 | +600,000 | 3.57% | 5,422,106 |
| 2011-08-09 | 2011-08-05 | 0.137 | 41,431,826 | +264,000 | 3.52% | 5,676,160 |
| 2011-08-05 | 2011-08-03 | 0.133 | 41,167,826 | +100,000 | 3.50% | 5,475,321 |
| 2011-08-04 | 2011-08-02 | 0.128 | 41,067,826 | +612,000 | 3.49% | 5,256,682 |
| 2011-08-02 | 2011-07-29 | 0.139 | 40,455,826 | +292,000 | 3.44% | 5,623,360 |
| 2011-08-01 | 2011-07-28 | 0.135 | 40,163,826 | +2,632,000 | 3.41% | 5,422,117 |
| 2011-07-27 | 2011-07-25 | 0.130 | 37,531,826 | +1,356,000 | 3.19% | 4,879,137 |
| 2011-07-26 | 2011-07-22 | 0.125 | 36,175,826 | -16,000 | 3.07% | 4,521,978 |
| 2011-07-25 | 2011-07-21 | 0.123 | 36,191,826 | +300,000 | 3.07% | 4,451,595 |
| 2011-07-22 | 2011-07-20 | 0.129 | 35,891,826 | +2,332,000 | 3.05% | 4,630,046 |
| 2011-07-21 | 2011-07-19 | 0.128 | 33,559,826 | +928,000 | 2.85% | 4,295,658 |
| 2011-07-04 | 2011-06-29 | 0.115 | 32,631,826 | +648,000 | 2.77% | 3,752,660 |
| 2011-06-27 | 2011-06-23 | 0.118 | 31,983,826 | +980,000 | 2.73% | 3,774,091 |
| 2011-06-24 | 2011-06-22 | 0.118 | 31,003,826 | +1,800,000 | 2.65% | 3,658,451 |
| 2011-06-07 | 2011-06-02 | 0.145 | 29,203,826 | -100,000 | 2.50% | 4,234,555 |
| 2011-05-30 | 2011-05-26 | 0.141 | 29,303,826 | -176,000 | 2.50% | 4,131,839 |
| 2011-05-23 | 2011-05-19 | 0.140 | 29,479,826 | -596,000 | 2.52% | 4,127,176 |
| 2011-05-19 | 2011-05-17 | 0.150 | 30,075,826 | -100,000 | 2.57% | 4,511,374 |
| 2011-05-18 | 2011-05-16 | 0.144 | 30,175,826 | -912,000 | 2.58% | 4,345,319 |
| 2011-05-17 | 2011-05-13 | 0.144 | 31,087,826 | -40,000 | 2.66% | 4,476,647 |
| 2011-05-12 | 2011-05-09 | 0.144 | 31,127,826 | -68,000 | 2.66% | 4,482,407 |
| 2011-05-04 | 2011-04-29 | 0.142 | 31,195,826 | -120,000 | 2.67% | 4,429,807 |
| 2011-04-27 | 2011-04-21 | 0.143 | 31,315,826 | -16,000 | 2.68% | 4,478,163 |
| 2011-04-21 | 2011-04-19 | 0.140 | 31,331,826 | -500,000 | 2.68% | 4,386,456 |
| 2011-04-20 | 2011-04-18 | 0.146 | 31,831,826 | -400,000 | 2.72% | 4,647,447 |
| 2011-04-19 | 2011-04-15 | 0.155 | 32,231,826 | -80,000 | 2.75% | 4,995,933 |
| 2011-04-15 | 2011-04-13 | 0.132 | 32,311,826 | +60,000 | 2.76% | 4,265,161 |
| 2011-04-14 | 2011-04-12 | 0.130 | 32,251,826 | -648,000 | 2.76% | 4,192,737 |
| 2011-04-13 | 2011-04-11 | 0.127 | 32,899,826 | -1,512,000 | 2.81% | 4,178,278 |
| 2011-04-12 | 2011-04-08 | 0.090 | 34,411,826 | +32,000 | 2.94% | 3,097,064 |
| 2011-04-08 | 2011-04-06 | 0.089 | 34,379,826 | +200,000 | 2.94% | 3,059,805 |
| 2011-04-06 | 2011-04-01 | 0.091 | 34,179,826 | -1,628,000 | 2.92% | 3,110,364 |
| 2011-03-25 | 2011-03-23 | 0.092 | 35,807,826 | +2,588,000 | 3.06% | 3,294,320 |
| 2011-02-24 | 2011-02-22 | 0.099 | 33,219,826 | -60,000 | 2.84% | 3,288,763 |
| 2011-02-18 | 2011-02-16 | 0.079 | 33,279,826 | +1,140,000 | 2.84% | 2,629,106 |
| 2011-02-17 | 2011-02-15 | 0.074 | 32,139,826 | +1,632,000 | 2.75% | 2,378,347 |
| 2011-02-14 | 2011-02-10 | 0.080 | 30,507,826 | +100,000 | 2.61% | 2,440,626 |
| 2011-02-11 | 2011-02-09 | 0.082 | 30,407,826 | +8,000 | 2.60% | 2,493,442 |
| 2011-01-25 | 2011-01-21 | 0.086 | 30,399,826 | +1,000,000 | 2.60% | 2,614,385 |
| 2011-01-24 | 2011-01-20 | 0.083 | 29,399,826 | +1,000,000 | 2.51% | 2,440,186 |
| 2011-01-21 | 2011-01-19 | 0.077 | 28,399,826 | +76,000 | 2.43% | 2,186,787 |
| 2011-01-20 | 2011-01-18 | 0.075 | 28,323,826 | -256,000 | 2.42% | 2,124,287 |
| 2011-01-19 | 2011-01-17 | 0.080 | 28,579,826 | +256,000 | 2.44% | 2,286,386 |
| 2011-01-11 | 2011-01-07 | 0.079 | 28,323,826 | -120,000 | 2.42% | 2,237,582 |
| 2011-01-10 | 2011-01-06 | 0.081 | 28,443,826 | -400,000 | 2.43% | 2,303,950 |
| 2011-01-04 | 2010-12-31 | 0.081 | 28,843,826 | +520,000 | 2.46% | 2,336,350 |
| 2010-12-28 | 2010-12-22 | 0.080 | 28,323,826 | -260,000 | 2.42% | 2,265,906 |
| 2010-12-21 | 2010-12-17 | 0.081 | 28,583,826 | +260,000 | 2.44% | 2,315,290 |
| 2010-12-09 | 2010-12-07 | 0.083 | 28,323,826 | -200,000 | 2.42% | 2,350,878 |
| 2010-12-01 | 2010-11-29 | 0.077 | 28,523,826 | +3,200,000 | 2.44% | 2,196,335 |
| 2010-11-18 | 2010-11-16 | 0.091 | 25,323,826 | +100,000 | 2.16% | 2,304,468 |
| 2010-11-17 | 2010-11-15 | 0.093 | 25,223,826 | +200,000 | 2.16% | 2,345,816 |
| 2010-11-15 | 2010-11-11 | 0.097 | 25,023,826 | +300,000 | 2.14% | 2,427,311 |
| 2010-11-09 | 2010-11-05 | 0.104 | 24,723,826 | +36,000 | 2.11% | 2,571,278 |
| 2010-11-08 | 2010-11-04 | 0.106 | 24,687,826 | +160,000 | 2.11% | 2,616,910 |
| 2010-11-05 | 2010-11-03 | 0.106 | 24,527,826 | +2,712,000 | 2.10% | 2,599,950 |
| 2010-11-03 | 2010-11-01 | 0.105 | 21,815,826 | +120,000 | 1.86% | 2,290,662 |
| 2010-10-25 | 2010-10-21 | 0.108 | 21,695,826 | +200,000 | 1.85% | 2,343,149 |
| 2010-10-19 | 2010-10-15 | 0.108 | 21,495,826 | +200,000 | 1.84% | 2,321,549 |
| 2010-10-15 | 2010-10-13 | 0.105 | 21,295,826 | +100,000 | 1.82% | 2,236,062 |
| 2010-09-21 | 2010-09-17 | 0.108 | 21,195,826 | +140,000 | 1.81% | 2,289,149 |
| 2010-09-10 | 2010-09-08 | 0.104 | 21,055,826 | -152,000 | 1.80% | 2,189,806 |
| 2010-09-09 | 2010-09-07 | 0.104 | 21,207,826 | -48,000 | 1.81% | 2,205,614 |
| 2010-08-19 | 2010-08-17 | 0.105 | 21,255,826 | -28,000 | 1.82% | 2,231,862 |
| 2010-08-13 | 2010-08-11 | 0.109 | 21,283,826 | -60,000 | 1.82% | 2,319,937 |
| 2010-08-06 | 2010-08-04 | 0.116 | 21,343,826 | +200,000 | 1.82% | 2,475,884 |
| 2010-07-26 | 2010-07-22 | 0.112 | 21,143,826 | -32,000 | 1.81% | 2,368,109 |
| 2010-07-19 | 2010-07-15 | 0.119 | 21,175,826 | +20,000 | 1.81% | 2,519,923 |
| 2010-06-30 | 2010-06-28 | 0.118 | 21,155,826 | +24,000 | 1.81% | 2,496,387 |
| 2010-06-25 | 2010-06-23 | 0.128 | 21,131,826 | +240,000 | 1.81% | 2,704,874 |
| 2010-06-03 | 2010-06-01 | 0.125 | 20,891,826 | +4,000 | 1.79% | 2,611,478 |
| 2010-05-31 | 2010-05-27 | 0.120 | 20,887,826 | +100,000 | 1.79% | 2,506,539 |
| 2010-05-27 | 2010-05-25 | 0.122 | 20,787,826 | -100,000 | 1.78% | 2,536,115 |
| 2010-05-20 | 2010-05-18 | 0.135 | 20,887,826 | +372,000 | 1.79% | 2,819,857 |
| 2010-05-19 | 2010-05-17 | 0.134 | 20,515,826 | +40,000 | 1.75% | 2,749,121 |
| 2010-05-11 | 2010-05-07 | 0.151 | 20,475,826 | -80,000 | 1.75% | 3,091,850 |
| 2010-05-07 | 2010-05-05 | 0.165 | 20,555,826 | +40,000 | 1.76% | 3,391,711 |
| 2010-05-06 | 2010-05-04 | 0.168 | 20,515,826 | +36,000 | 1.75% | 3,446,659 |
| 2010-05-04 | 2010-04-30 | 0.179 | 20,479,826 | -36,000 | 1.75% | 3,665,889 |
| 2010-05-03 | 2010-04-29 | 0.164 | 20,515,826 | -40,000 | 1.75% | 3,364,595 |
| 2010-04-30 | 2010-04-28 | 0.167 | 20,555,826 | -60,000 | 1.76% | 3,432,823 |
| 2010-04-28 | 2010-04-26 | 0.173 | 20,615,826 | -404,000 | 1.76% | 3,566,538 |
| 2010-04-26 | 2010-04-22 | 0.168 | 21,019,826 | +36,000 | 1.80% | 3,531,331 |
| 2010-04-22 | 2010-04-20 | 0.163 | 20,983,826 | +108,000 | 1.79% | 3,420,364 |
| 2010-04-21 | 2010-04-19 | 0.165 | 20,875,826 | +332,000 | 1.78% | 3,444,511 |
| 2010-04-20 | 2010-04-16 | 0.168 | 20,543,826 | -88,000 | 1.76% | 3,451,363 |
| 2010-04-19 | 2010-04-15 | 0.177 | 20,631,826 | +220,000 | 1.76% | 3,651,833 |
| 2010-04-16 | 2010-04-14 | 0.178 | 20,411,826 | +200,000 | 1.74% | 3,633,305 |
| 2010-04-15 | 2010-04-13 | 0.178 | 20,211,826 | +160,000 | 1.73% | 3,597,705 |
| 2010-04-14 | 2010-04-12 | 0.178 | 20,051,826 | +140,000 | 1.71% | 3,569,225 |
| 2010-04-13 | 2010-04-09 | 0.173 | 19,911,826 | +1,000,000 | 1.70% | 3,444,746 |
| 2010-04-12 | 2010-04-08 | 0.171 | 18,911,826 | -596,000 | 1.62% | 3,233,922 |
| 2010-04-09 | 2010-04-07 | 0.188 | 19,507,826 | +1,040,000 | 1.67% | 3,667,471 |
| 2010-04-08 | 2010-04-01 | 0.200 | 18,467,826 | -477,334 | 1.58% | 3,693,565 |
| 2010-04-07 | 2010-03-31 | 0.198 | 18,945,160 | -240,000 | 1.62% | 3,751,142 |
| 2010-04-01 | 2010-03-30 | 0.200 | 19,185,160 | -100,000 | 1.64% | 3,837,032 |
| 2010-03-31 | 2010-03-29 | 0.208 | 19,285,160 | -2,256,000 | 1.65% | 4,011,313 |
| 2010-03-30 | 2010-03-26 | 0.193 | 21,541,160 | -900,000 | 1.84% | 4,157,444 |
| 2010-03-26 | 2010-03-24 | 0.170 | 22,441,160 | -608,000 | 1.92% | 3,814,997 |
| 2010-03-25 | 2010-03-23 | 0.166 | 23,049,160 | +308,000 | 1.97% | 3,826,161 |
| 2010-03-22 | 2010-03-18 | 0.165 | 22,741,160 | -156,000 | 1.94% | 3,752,291 |
| 2010-03-19 | 2010-03-17 | 0.163 | 22,897,160 | +120,000 | 1.96% | 3,732,237 |
| 2010-03-18 | 2010-03-16 | 0.166 | 22,777,160 | -44,000 | 1.95% | 3,781,009 |
| 2010-03-15 | 2010-03-11 | 0.151 | 22,821,160 | +878,666 | 1.95% | 3,445,995 |
| 2010-03-12 | 2010-03-10 | 0.150 | 21,942,494 | -36,000 | 1.88% | 3,291,374 |
| 2010-03-11 | 2010-03-09 | 0.147 | 21,978,494 | -80,000 | 1.88% | 3,230,839 |
| 2010-03-08 | 2010-03-04 | 0.143 | 22,058,494 | +100,000 | 1.89% | 3,154,365 |
| 2010-03-05 | 2010-03-03 | 0.148 | 21,958,494 | -100,000 | 1.88% | 3,249,857 |
| 2010-02-26 | 2010-02-24 | 0.142 | 22,058,494 | -284,000 | 1.89% | 3,132,306 |
| 2010-02-25 | 2010-02-23 | 0.136 | 22,342,494 | -16,000 | 1.91% | 3,038,579 |
| 2010-02-18 | 2010-02-12 | 0.138 | 22,358,494 | +548,000 | 1.91% | 3,085,472 |
| 2010-02-08 | 2010-02-04 | 0.142 | 21,810,494 | +840,000 | 1.86% | 3,097,090 |
| 2010-02-05 | 2010-02-03 | 0.142 | 20,970,494 | -84,000 | 1.79% | 2,977,810 |
| 2010-02-01 | 2010-01-28 | 0.140 | 21,054,494 | +8,000 | 1.80% | 2,947,629 |
| 2010-01-29 | 2010-01-27 | 0.140 | 21,046,494 | +212,000 | 1.80% | 2,946,509 |
| 2010-01-28 | 2010-01-26 | 0.141 | 20,834,494 | +348,000 | 1.78% | 2,937,664 |
| 2010-01-27 | 2010-01-25 | 0.150 | 20,486,494 | +40,000 | 1.75% | 3,072,974 |
| 2010-01-25 | 2010-01-21 | 0.152 | 20,446,494 | -12,000 | 1.75% | 3,107,867 |
| 2010-01-22 | 2010-01-20 | 0.157 | 20,458,494 | -1,340,000 | 1.75% | 3,211,984 |
| 2010-01-21 | 2010-01-19 | 0.156 | 21,798,494 | -1,196,000 | 1.86% | 3,400,565 |
| 2010-01-20 | 2010-01-18 | 0.154 | 22,994,494 | -60,000 | 1.97% | 3,541,152 |
| 2010-01-19 | 2010-01-15 | 0.150 | 23,054,494 | +300,000 | 1.97% | 3,458,174 |
| 2010-01-14 | 2010-01-12 | 0.146 | 22,754,494 | +200,000 | 1.94% | 3,322,156 |
| 2010-01-12 | 2010-01-08 | 0.144 | 22,554,494 | +348,000 | 1.93% | 3,247,847 |
| 2010-01-08 | 2010-01-06 | 0.149 | 22,206,494 | +1,900,000 | 1.90% | 3,308,768 |
| 2010-01-07 | 2010-01-05 | 0.148 | 20,306,494 | -476,000 | 1.74% | 3,005,361 |
| 2010-01-06 | 2010-01-04 | 0.148 | 20,782,494 | +116,000 | 1.78% | 3,075,809 |
| 2010-01-05 | 2009-12-31 | 0.150 | 20,666,494 | +1,100,000 | 1.77% | 3,099,974 |
| 2009-12-30 | 2009-12-28 | 0.138 | 19,566,494 | +220,000 | 1.67% | 2,700,176 |
| 2009-12-29 | 2009-12-24 | 0.135 | 19,346,494 | +28,000 | 1.65% | 2,611,777 |
| 2009-12-22 | 2009-12-18 | 0.130 | 19,318,494 | +48,000 | 1.65% | 2,511,404 |
| 2009-12-21 | 2009-12-17 | 0.139 | 19,270,494 | +540,000 | 1.65% | 2,678,599 |
| 2009-12-18 | 2009-12-16 | 0.146 | 18,730,494 | +1,240,000 | 1.60% | 2,734,652 |
| 2009-12-16 | 2009-12-14 | 0.146 | 17,490,494 | +80,000 | 1.49% | 2,553,612 |
| 2009-12-14 | 2009-12-10 | 0.142 | 17,410,494 | +760,000 | 1.49% | 2,472,290 |
| 2009-12-10 | 2009-12-08 | 0.150 | 16,650,494 | +560,000 | 1.42% | 2,497,574 |
| 2009-12-09 | 2009-12-07 | 0.155 | 16,090,494 | -640,000 | 1.38% | 2,494,027 |
| 2009-12-04 | 2009-12-02 | 0.157 | 16,730,494 | +200,000 | 1.43% | 2,626,688 |
| 2009-12-03 | 2009-12-01 | 0.155 | 16,530,494 | -220,000 | 1.41% | 2,562,227 |
| 2009-12-01 | 2009-11-27 | 0.147 | 16,750,494 | +8,000 | 1.43% | 2,462,323 |
| 2009-11-30 | 2009-11-26 | 0.158 | 16,742,494 | +1,060,000 | 1.43% | 2,645,314 |
| 2009-11-27 | 2009-11-25 | 0.162 | 15,682,494 | +488,000 | 1.34% | 2,540,564 |
| 2009-11-26 | 2009-11-24 | 0.159 | 15,194,494 | +1,008,000 | 1.30% | 2,415,925 |
| 2009-11-24 | 2009-11-20 | 0.173 | 14,186,494 | +1,488,000 | 1.21% | 2,454,263 |
| 2009-11-19 | 2009-11-17 | 0.176 | 12,698,494 | +1,648,000 | 1.09% | 2,234,935 |
| 2009-11-18 | 2009-11-16 | 0.175 | 11,050,494 | +8,000 | 0.94% | 1,933,836 |
| 2009-11-17 | 2009-11-13 | 0.185 | 11,042,494 | +560,000 | 0.94% | 2,042,861 |
| 2009-11-16 | 2009-11-12 | 0.186 | 10,482,494 | -160,000 | 0.90% | 1,949,744 |
| 2009-11-13 | 2009-11-11 | 0.181 | 10,642,494 | -572,000 | 0.91% | 1,926,291 |
| 2009-11-12 | 2009-11-10 | 0.168 | 11,214,494 | +188,000 | 0.96% | 1,884,035 |
| 2009-11-11 | 2009-11-09 | 0.166 | 11,026,494 | +1,032,000 | 0.94% | 1,830,398 |
| 2009-11-10 | 2009-11-06 | 0.155 | 9,994,494 | +288,000 | 0.85% | 1,549,147 |
| 2009-11-09 | 2009-11-05 | 0.157 | 9,706,494 | -392,000 | 0.83% | 1,523,920 |
| 2009-11-03 | 2009-10-30 | 0.160 | 10,098,494 | -592,000 | 0.86% | 1,615,759 |
| 2009-11-02 | 2009-10-29 | 0.155 | 10,690,494 | -56,000 | 0.91% | 1,657,027 |
| 2009-10-28 | 2009-10-23 | 0.165 | 10,746,494 | -360,000 | 0.92% | 1,773,172 |
| 2009-10-27 | 2009-10-22 | 0.164 | 11,106,494 | -100,000 | 0.95% | 1,821,465 |
| 2009-10-22 | 2009-10-20 | 0.172 | 11,206,494 | -4,000 | 0.96% | 1,927,517 |
| 2009-10-21 | 2009-10-19 | 0.169 | 11,210,494 | -56,000 | 0.96% | 1,894,573 |
| 2009-10-15 | 2009-10-13 | 0.172 | 11,266,494 | -4,000 | 0.96% | 1,937,837 |
| 2009-10-14 | 2009-10-12 | 0.164 | 11,270,494 | -2,704,000 | 0.96% | 1,848,361 |
| 2009-10-09 | 2009-10-07 | 0.154 | 13,974,494 | -540,000 | 1.19% | 2,152,072 |
| 2009-10-07 | 2009-10-05 | 0.151 | 14,514,494 | -176,000 | 1.24% | 2,191,689 |
| 2009-10-02 | 2009-09-29 | 0.146 | 14,690,494 | +200,000 | 1.26% | 2,144,812 |
| 2009-09-28 | 2009-09-24 | 0.146 | 14,490,494 | -145,030 | 1.24% | 2,115,612 |
| 2009-09-25 | 2009-09-23 | 0.152 | 14,635,524 | +100,000 | 1.25% | 2,224,600 |
| 2009-09-24 | 2009-09-22 | 0.153 | 14,535,524 | +188,000 | 1.24% | 2,223,935 |
| 2009-09-23 | 2009-09-21 | 0.151 | 14,347,524 | -100,000 | 1.23% | 2,166,476 |
| 2009-09-22 | 2009-09-18 | 0.137 | 14,447,524 | -632,000 | 1.23% | 1,979,311 |
| 2009-09-21 | 2009-09-17 | 0.138 | 15,079,524 | +80,000 | 1.29% | 2,080,974 |
| 2009-09-18 | 2009-09-16 | 0.139 | 14,999,524 | -160,000 | 1.28% | 2,084,934 |
| 2009-09-15 | 2009-09-11 | 0.140 | 15,159,524 | -296,000 | 1.30% | 2,122,333 |
| 2009-09-14 | 2009-09-10 | 0.142 | 15,455,524 | -1,334 | 1.32% | 2,194,684 |
| 2009-09-08 | 2009-09-04 | 0.135 | 15,456,858 | +48,000 | 1.32% | 2,086,676 |
| 2009-09-03 | 2009-09-01 | 0.129 | 15,408,858 | +156,000 | 1.32% | 1,987,743 |
| 2009-08-31 | 2009-08-27 | 0.132 | 15,252,858 | +180,000 | 1.30% | 2,013,377 |
| 2009-08-28 | 2009-08-26 | 0.137 | 15,072,858 | +80,000 | 1.29% | 2,064,982 |
| 2009-08-26 | 2009-08-24 | 0.136 | 14,992,858 | +632,486 | 1.28% | 2,039,029 |
| 2009-08-25 | 2009-08-21 | 0.137 | 14,360,372 | -156,000 | 1.23% | 1,967,371 |
| 2009-08-24 | 2009-08-20 | 0.135 | 14,516,372 | +136,000 | 1.24% | 1,959,710 |
| 2009-08-21 | 2009-08-19 | 0.126 | 14,380,372 | +253,300 | 1.23% | 1,811,927 |
| 2009-08-20 | 2009-08-18 | 0.130 | 14,127,072 | +532,726 | 1.21% | 1,836,519 |
| 2009-08-19 | 2009-08-17 | 0.137 | 13,594,346 | +380,000 | 1.16% | 1,862,425 |
| 2009-08-18 | 2009-08-14 | 0.151 | 13,214,346 | +40,000 | 1.13% | 1,995,366 |
| 2009-08-17 | 2009-08-13 | 0.158 | 13,174,346 | -172,000 | 1.13% | 2,081,547 |
| 2009-08-14 | 2009-08-12 | 0.154 | 13,346,346 | +232,000 | 1.14% | 2,055,337 |
| 2009-08-13 | 2009-08-11 | 0.157 | 13,114,346 | +2,000,000 | 1.12% | 2,058,952 |
| 2009-08-12 | 2009-08-10 | 0.174 | 11,114,346 | +2,564,000 | 0.95% | 1,933,896 |
| 2009-08-11 | 2009-08-07 | 0.185 | 8,550,346 | +428,000 | 0.73% | 1,581,814 |
| 2009-08-10 | 2009-08-06 | 0.191 | 8,122,346 | +4,000,226 | 0.69% | 1,551,368 |
| 2009-08-07 | 2009-08-05 | 0.201 | 4,122,120 | +56,000 | 0.82% | 828,546 |
| 2009-08-06 | 2009-08-04 | 0.205 | 4,066,120 | -152,000 | 0.81% | 833,555 |
| 2009-08-05 | 2009-08-03 | 0.202 | 4,218,120 | +76,000 | 0.84% | 852,060 |
| 2009-08-04 | 2009-07-31 | 0.211 | 4,142,120 | -40,000 | 0.83% | 873,987 |
| 2009-08-03 | 2009-07-30 | 0.200 | 4,182,120 | -48,000 | 0.83% | 836,424 |
| 2009-07-31 | 2009-07-29 | 0.202 | 4,230,120 | -88,000 | 0.84% | 854,484 |
| 2009-07-29 | 2009-07-27 | 0.216 | 4,318,120 | +180,000 | 0.86% | 932,714 |
| 2009-07-28 | 2009-07-24 | 0.210 | 4,138,120 | -516,000 | 0.83% | 869,005 |
| 2009-07-27 | 2009-07-23 | 0.201 | 4,654,120 | +360,000 | 0.93% | 935,478 |
| 2009-07-23 | 2009-07-21 | 0.209 | 4,294,120 | -10,000 | 0.86% | 897,471 |
| 2009-07-22 | 2009-07-20 | 0.216 | 4,304,120 | +160,000 | 0.86% | 929,690 |
| 2009-07-21 | 2009-07-17 | 0.224 | 4,144,120 | -104,000 | 0.83% | 928,283 |
| 2009-07-20 | 2009-07-16 | 0.228 | 4,248,120 | +604,000 | 0.85% | 968,571 |
| 2009-07-16 | 2009-07-14 | 0.185 | 3,644,120 | +180,000 | 0.73% | 674,162 |
| 2009-07-15 | 2009-07-13 | 0.184 | 3,464,120 | +64,000 | 0.69% | 637,398 |
| 2009-07-13 | 2009-07-09 | 0.215 | 3,400,120 | +208,000 | 0.68% | 731,026 |
| 2009-07-10 | 2009-07-08 | 0.915 | 3,192,120 | -120,000 | 0.64% | 2,919,245 |
| 2009-07-09 | 2009-07-07 | 0.874 | 3,312,120 | +1,615,426 | 0.66% | 2,894,366 |
| 2009-07-08 | 2009-07-06 | 0.884 | 1,696,694 | -23,619 | 0.69% | 1,499,932 |
| 2009-07-06 | 2009-07-02 | 0.813 | 1,720,313 | +25,587 | 0.70% | 1,398,448 |
| 2009-06-30 | 2009-06-26 | 0.915 | 1,694,726 | -145,651 | 0.69% | 1,549,854 |
| 2009-06-29 | 2009-06-25 | 0.823 | 1,840,377 | +47,239 | 0.75% | 1,514,749 |
| 2009-06-26 | 2009-06-24 | 0.793 | 1,793,138 | -167,302 | 0.73% | 1,421,206 |
| 2009-06-25 | 2009-06-23 | 0.762 | 1,960,440 | +25,587 | 0.79% | 1,494,045 |
| 2009-06-24 | 2009-06-22 | 0.772 | 1,934,853 | +23,619 | 0.78% | 1,494,206 |
| 2009-06-23 | 2009-06-19 | 0.793 | 1,911,234 | +45,270 | 0.77% | 1,514,807 |
| 2009-06-22 | 2009-06-18 | 0.762 | 1,865,964 | -37,397 | 0.76% | 1,422,045 |
| 2009-06-19 | 2009-06-17 | 0.762 | 1,903,361 | +35,429 | 0.77% | 1,450,545 |
| 2009-06-18 | 2009-06-16 | 0.772 | 1,867,932 | +112,190 | 0.76% | 1,442,526 |
| 2009-06-17 | 2009-06-15 | 0.854 | 1,755,742 | +23,619 | 0.71% | 1,498,611 |
| 2009-06-16 | 2009-06-12 | 0.874 | 1,732,123 | +49,207 | 0.70% | 1,513,652 |
| 2009-06-15 | 2009-06-11 | 0.874 | 1,682,916 | +112,190 | 0.68% | 1,470,651 |
| 2009-06-12 | 2009-06-10 | 0.915 | 1,570,726 | +118,096 | 0.64% | 1,436,454 |
| 2009-06-11 | 2009-06-09 | 0.874 | 1,452,630 | +116,127 | 0.59% | 1,269,411 |
| 2009-06-10 | 2009-06-08 | 1.036 | 1,336,503 | +206,666 | 0.54% | 1,385,221 |
| 2009-06-09 | 2009-06-05 | 1.158 | 1,129,837 | +381,841 | 0.46% | 1,308,789 |
| 2009-06-08 | 2009-06-04 | 0.955 | 747,996 | +27,556 | 0.30% | 714,457 |
| 2009-06-04 | 2009-06-02 | 0.823 | 720,440 | +25,587 | 0.29% | 592,969 |
| 2009-06-02 | 2009-05-29 | 0.945 | 694,853 | -23,619 | 0.28% | 656,636 |
| 2009-06-01 | 2009-05-27 | 0.945 | 718,472 | +1,969 | 0.29% | 678,956 |
| 2009-05-25 | 2009-05-21 | 0.467 | 716,503 | -5,905 | 0.29% | 334,907 |
| 2009-04-15 | 2009-04-09 | 0.406 | 722,408 | -19,683 | 0.29% | 293,624 |
| 2009-04-14 | 2009-04-08 | 0.366 | 742,091 | -5,905 | 0.30% | 271,462 |
| 2009-04-08 | 2009-04-06 | 0.305 | 747,996 | +19,683 | 0.30% | 228,018 |
| 2009-03-19 | 2009-03-17 | 0.246 | 728,313 | +98,413 | 0.30% | 179,095 |
| 2009-02-20 | 2009-02-18 | 0.274 | 629,900 | +11,809 | 0.26% | 172,816 |
| 2008-11-21 | 2008-11-19 | 0.248 | 618,091 | +27,556 | 0.25% | 153,247 |
| 2008-10-31 | 2008-10-29 | 0.345 | 590,535 | +21,651 | 0.24% | 204,020 |
| 2008-10-13 | 2008-10-09 | 0.711 | 568,884 | -1,969 | 0.23% | 404,642 |
| 2008-10-10 | 2008-10-08 | 0.559 | 570,853 | +1,969 | 0.23% | 319,033 |
| 2008-07-31 | 2008-07-29 | 0.996 | 568,884 | -7,873 | 0.23% | 566,498 |
| 2008-07-30 | 2008-07-28 | 1.016 | 576,757 | -24,800 | 0.23% | 586,060 |
| 2008-07-17 | 2008-07-15 | 0.894 | 601,557 | -29,524 | 0.24% | 537,908 |
| 2008-06-04 | 2008-06-02 | 1.138 | 631,081 | -9,842 | 0.26% | 718,211 |
| 2008-05-20 | 2008-05-16 | 1.219 | 640,923 | +59,048 | 0.26% | 781,513 |
| 2008-05-14 | 2008-05-09 | 1.423 | 581,875 | -9,841 | 0.24% | 827,764 |
| 2008-05-13 | 2008-05-08 | 1.382 | 591,716 | +53,792 | 0.24% | 817,713 |
| 2008-04-16 | 2008-04-14 | 1.587 | 537,924 | +48,902 | 0.24% | 853,790 |
| 2008-04-09 | 2008-04-07 | 1.520 | 489,022 | -17,893 | 0.24% | 743,377 |
| 2008-03-10 | 2008-03-06 | 1.453 | 506,915 | -3,579 | 0.25% | 736,580 |
| 2008-02-05 | 2008-02-01 | 1.341 | 510,494 | +3,579 | 0.25% | 684,721 |
| 2007-12-18 | 2007-12-14 | 1.408 | 506,915 | -17,893 | 0.25% | 713,916 |
| 2007-12-13 | 2007-12-11 | 1.498 | 524,808 | +44,733 | 0.26% | 786,044 |
| 2007-12-03 | 2007-11-29 | 1.364 | 480,075 | +7,157 | 0.24% | 654,652 |
| 2007-11-26 | 2007-11-22 | 1.453 | 472,918 | -10,736 | 0.23% | 687,180 |
| 2007-11-19 | 2007-11-15 | 1.520 | 483,654 | -1,789 | 0.24% | 735,216 |
| 2007-11-07 | 2007-11-05 | 1.542 | 485,443 | -3,579 | 0.24% | 748,788 |
| 2007-10-30 | 2007-10-26 | 1.677 | 489,022 | +5,368 | 0.24% | 819,901 |
| 2007-10-25 | 2007-10-23 | 1.565 | 483,654 | +12,526 | 0.24% | 756,841 |
| 2007-10-22 | 2007-10-17 | 1.565 | 471,128 | +5,368 | 0.23% | 737,239 |
| 2007-10-17 | 2007-10-15 | 1.565 | 465,760 | +3,578 | 0.23% | 728,839 |
| 2007-10-11 | 2007-10-09 | 1.766 | 462,182 | -8,946 | 0.23% | 816,228 |
| 2007-10-09 | 2007-10-05 | 1.632 | 471,128 | +8,946 | 0.23% | 768,835 |
| 2007-10-05 | 2007-10-03 | 1.610 | 462,182 | +5,368 | 0.23% | 743,904 |
| 2007-09-21 | 2007-09-19 | 1.788 | 456,814 | -3,578 | 0.22% | 816,960 |
| 2007-09-20 | 2007-09-18 | 1.878 | 460,392 | +3,578 | 0.23% | 864,527 |
| 2007-09-04 | 2007-08-31 | 1.788 | 456,814 | -42,944 | 0.22% | 816,960 |
| 2007-08-10 | 2007-08-08 | 1.498 | 499,758 | -62,626 | 0.25% | 748,525 |
| 2007-08-06 | 2007-08-02 | 1.900 | 562,384 | -1,789 | 0.28% | 1,068,620 |
| 2007-07-31 | 2007-07-27 | 2.057 | 564,173 | +32,208 | 0.28% | 1,160,304 |
| 2007-07-26 | 2007-07-24 | 2.146 | 531,965 | +8,946 | 0.26% | 1,141,631 |
| 2007-07-18 | 2007-07-16 | 2.012 | 523,019 | +3,579 | 0.26% | 1,052,280 |
| 2007-07-09 | 2007-07-05 | 2.213 | 519,440 | +44,733 | 0.25% | 1,149,588 |
| 2007-07-06 | 2007-07-04 | 2.191 | 474,707 | +5,368 | 0.23% | 1,039,976 |
| 2007-06-27 | 2007-06-25 | 2.057 | 469,339 | +3,579 | 0.23% | 965,264 |
| 2007-06-26 | 2007-06-22 | 2.101 | 465,760 | 0.23% | 978,727 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy