History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 516,182 +0 0.03% 178,083
2025-10-13 2025-10-09 0.320 516,182 +0 0.03% 165,178
2025-10-10 2025-10-08 0.320 516,182 +0 0.03% 165,178
2025-10-09 2025-10-06 0.335 516,182 +0 0.03% 172,921
2025-10-08 2025-10-03 0.330 516,182 +0 0.03% 170,340
2025-10-06 2025-10-02 0.290 516,182 +0 0.03% 149,693
2025-10-03 2025-09-30 0.335 516,182 +0 0.03% 172,921
2025-10-02 2025-09-29 0.330 516,182 +0 0.03% 170,340
2025-09-30 2025-09-26 0.330 516,182 +0 0.03% 170,340
2025-09-29 2025-09-25 0.325 516,182 +0 0.03% 167,759
2025-09-26 2025-09-24 0.340 516,182 +0 0.03% 175,502
2025-09-25 2025-09-23 0.325 516,182 +0 0.03% 167,759
2025-09-24 2025-09-22 0.325 516,182 +0 0.03% 167,759
2025-09-23 2025-09-19 0.325 516,182 +0 0.03% 167,759
2025-09-22 2025-09-18 0.325 516,182 +0 0.03% 167,759
2025-09-19 2025-09-17 0.380 516,182 +0 0.03% 196,149
2025-09-18 2025-09-16 0.380 516,182 +0 0.03% 196,149
2025-09-17 2025-09-15 0.385 516,182 +0 0.03% 198,730
2025-09-16 2025-09-12 0.390 516,182 +0 0.03% 201,311
2025-09-15 2025-09-11 0.390 516,182 +0 0.03% 201,311
2025-09-12 2025-09-10 0.380 516,182 +0 0.03% 196,149
2025-09-11 2025-09-09 0.380 516,182 +0 0.03% 196,149
2025-09-10 2025-09-08 0.380 516,182 +0 0.03% 196,149
2025-09-09 2025-09-05 0.380 516,182 +0 0.03% 196,149
2025-09-08 2025-09-04 0.380 516,182 +0 0.03% 196,149
2025-09-05 2025-09-03 0.380 516,182 +0 0.03% 196,149
2025-09-04 2025-09-02 0.395 516,182 +0 0.03% 203,892
2025-09-03 2025-09-01 0.395 516,182 +0 0.03% 203,892
2025-09-02 2025-08-29 0.385 516,182 +0 0.03% 198,730
2025-09-01 2025-08-28 0.390 516,182 +0 0.03% 201,311
2025-08-29 2025-08-27 0.390 516,182 +0 0.03% 201,311
2025-08-28 2025-08-26 0.395 516,182 +0 0.03% 203,892
2025-08-27 2025-08-25 0.395 516,182 +0 0.03% 203,892
2025-08-26 2025-08-22 0.395 516,182 +0 0.03% 203,892
2025-08-25 2025-08-21 0.395 516,182 +0 0.03% 203,892
2025-08-22 2025-08-20 0.415 516,182 +0 0.03% 214,216
2025-08-21 2025-08-19 0.415 516,182 +0 0.03% 214,216
2025-08-20 2025-08-18 0.415 516,182 +0 0.03% 214,216
2025-08-19 2025-08-15 0.415 516,182 +0 0.03% 214,216
2025-08-18 2025-08-14 0.435 516,182 +0 0.03% 224,539
2025-08-15 2025-08-13 0.435 516,182 +0 0.03% 224,539
2025-08-14 2025-08-12 0.475 516,182 +0 0.03% 245,186
2025-08-13 2025-08-11 0.450 516,182 +0 0.03% 232,282
2025-08-12 2025-08-08 0.450 516,182 +0 0.03% 232,282
2025-08-11 2025-08-07 0.480 516,182 +0 0.03% 247,767
2025-08-08 2025-08-06 0.500 516,182 +0 0.03% 258,091
2025-08-07 2025-08-05 0.475 516,182 +0 0.03% 245,186
2025-08-06 2025-08-04 0.530 516,182 +0 0.03% 273,576
2025-08-05 2025-08-01 0.540 516,182 +0 0.03% 278,738
2025-08-04 2025-07-31 0.650 516,182 +0 0.03% 335,518
2025-08-01 2025-07-30 0.680 516,182 +0 0.03% 351,004
2025-07-31 2025-07-29 0.680 516,182 +0 0.03% 351,004
2025-07-30 2025-07-28 0.680 516,182 +0 0.03% 351,004
2025-07-29 2025-07-25 0.650 516,182 +0 0.03% 335,518
2025-07-28 2025-07-24 0.660 516,182 +0 0.03% 340,680
2025-07-25 2025-07-23 0.710 516,182 +0 0.03% 366,489
2025-07-24 2025-07-22 0.710 516,182 +0 0.03% 366,489
2025-07-23 2025-07-21 0.720 516,182 +0 0.03% 371,651
2025-07-22 2025-07-18 0.730 516,182 +0 0.03% 376,813
2025-07-21 2025-07-17 0.670 516,182 +0 0.03% 345,842
2025-07-18 2025-07-16 0.620 516,182 +0 0.03% 320,033
2025-07-17 2025-07-15 0.620 516,182 +0 0.03% 320,033
2025-07-16 2025-07-14 0.590 516,182 +0 0.03% 304,547
2025-07-15 2025-07-11 0.590 516,182 +0 0.03% 304,547
2025-07-14 2025-07-10 0.680 516,182 +0 0.03% 351,004
2025-07-11 2025-07-09 0.680 516,182 +0 0.03% 351,004
2025-07-10 2025-07-08 0.680 516,182 +0 0.03% 351,004
2025-07-09 2025-07-07 0.680 516,182 +0 0.03% 351,004
2025-07-08 2025-07-04 0.680 516,182 +0 0.03% 351,004
2025-07-07 2025-07-03 0.660 516,182 +0 0.03% 340,680
2025-07-04 2025-07-02 0.630 516,182 +0 0.03% 325,195
2025-07-03 2025-06-30 0.750 516,182 +0 0.03% 387,136
2025-07-02 2025-06-27 0.760 516,182 +0 0.03% 392,298
2025-06-30 2025-06-26 0.760 516,182 +0 0.03% 392,298
2025-06-27 2025-06-25 0.620 516,182 +0 0.03% 320,033
2025-06-26 2025-06-24 0.690 516,182 +0 0.03% 356,166
2025-06-25 2025-06-23 0.690 516,182 +0 0.03% 356,166
2025-06-24 2025-06-20 0.730 516,182 +0 0.03% 376,813
2025-06-23 2025-06-19 0.730 516,182 +0 0.03% 376,813
2025-06-20 2025-06-18 0.740 516,182 +0 0.03% 381,975
2025-06-19 2025-06-17 0.740 516,182 +0 0.03% 381,975
2025-06-18 2025-06-16 0.740 516,182 +0 0.03% 381,975
2025-06-17 2025-06-13 0.750 516,182 +0 0.03% 387,136
2025-06-16 2025-06-12 0.750 516,182 +0 0.03% 387,136
2025-06-13 2025-06-11 0.750 516,182 +0 0.03% 387,136
2025-06-12 2025-06-10 0.750 516,182 +0 0.03% 387,136
2025-06-11 2025-06-09 0.750 516,182 +0 0.03% 387,136
2025-06-10 2025-06-06 0.750 516,182 +0 0.03% 387,136
2025-06-09 2025-06-05 0.750 516,182 +0 0.03% 387,136
2025-06-06 2025-06-04 0.750 516,182 +0 0.03% 387,136
2025-06-05 2025-06-03 0.750 516,182 +0 0.03% 387,136
2025-06-04 2025-06-02 0.760 516,182 +0 0.03% 392,298
2025-06-03 2025-05-30 0.760 516,182 +0 0.03% 392,298
2025-06-02 2025-05-29 0.760 516,182 +0 0.03% 392,298
2025-05-30 2025-05-28 0.770 516,182 +0 0.03% 397,460
2025-05-29 2025-05-27 0.770 516,182 +0 0.03% 397,460
2025-05-28 2025-05-26 0.780 516,182 +0 0.03% 402,622
2025-05-27 2025-05-23 0.680 516,182 +0 0.03% 351,004
2025-05-26 2025-05-22 0.640 516,182 +0 0.03% 330,356
2025-05-23 2025-05-21 0.445 516,182 +0 0.03% 229,701
2025-05-22 2025-05-20 0.455 516,182 +0 0.03% 234,863
2025-05-21 2025-05-19 0.465 516,182 +0 0.03% 240,025
2025-05-20 2025-05-16 0.420 516,182 +0 0.03% 216,796
2025-05-19 2025-05-15 0.420 516,182 +0 0.03% 216,796
2025-05-16 2025-05-14 0.420 516,182 +0 0.03% 216,796
2025-05-15 2025-05-13 0.420 516,182 +0 0.03% 216,796
2025-05-14 2025-05-12 0.400 516,182 +0 0.03% 206,473
2025-05-13 2025-05-09 0.430 516,182 +0 0.03% 221,958
2025-05-12 2025-05-08 0.485 516,182 +0 0.03% 250,348
2025-05-09 2025-05-07 0.485 516,182 +0 0.03% 250,348
2025-05-08 2025-05-06 0.550 516,182 +0 0.03% 283,900
2025-05-07 2025-05-02 0.520 516,182 +0 0.03% 268,415
2025-05-06 2025-04-30 0.550 516,182 +0 0.03% 283,900
2025-05-02 2025-04-29 0.550 516,182 +0 0.03% 283,900
2025-04-30 2025-04-28 0.550 516,182 +0 0.03% 283,900
2025-04-29 2025-04-25 0.550 516,182 +0 0.03% 283,900
2025-04-28 2025-04-24 0.550 516,182 +0 0.03% 283,900
2025-04-25 2025-04-23 0.550 516,182 +0 0.03% 283,900
2025-04-24 2025-04-22 0.550 516,182 +0 0.03% 283,900
2025-04-23 2025-04-17 0.550 516,182 +0 0.03% 283,900
2025-04-22 2025-04-16 0.530 516,182 +0 0.03% 273,576
2025-04-17 2025-04-15 0.530 516,182 +0 0.03% 273,576
2025-04-16 2025-04-14 0.530 516,182 +0 0.03% 273,576
2025-04-15 2025-04-11 0.530 516,182 +0 0.03% 273,576
2025-04-14 2025-04-10 0.530 516,182 +0 0.03% 273,576
2025-04-11 2025-04-09 0.590 516,182 +0 0.03% 304,547
2025-04-10 2025-04-08 0.590 516,182 +0 0.03% 304,547
2025-04-09 2025-04-07 0.590 516,182 +0 0.03% 304,547
2025-04-08 2025-04-03 0.590 516,182 +0 0.03% 304,547
2025-04-07 2025-04-02 0.590 516,182 +0 0.03% 304,547
2025-04-03 2025-04-01 0.590 516,182 +0 0.03% 304,547
2025-04-02 2025-03-31 0.590 516,182 +0 0.03% 304,547
2025-04-01 2025-03-28 0.590 516,182 +0 0.03% 304,547
2025-03-31 2025-03-27 0.600 516,182 +0 0.03% 309,709
2025-03-28 2025-03-26 0.600 516,182 +0 0.03% 309,709
2025-03-27 2025-03-25 0.600 516,182 +0 0.03% 309,709
2025-03-26 2025-03-24 0.600 516,182 +0 0.03% 309,709
2025-03-25 2025-03-21 0.600 516,182 +0 0.03% 309,709
2025-03-24 2025-03-20 0.600 516,182 +0 0.03% 309,709
2025-03-21 2025-03-19 0.600 516,182 +0 0.03% 309,709
2025-03-20 2025-03-18 0.600 516,182 +0 0.03% 309,709
2025-03-19 2025-03-17 0.600 516,182 +0 0.03% 309,709
2025-03-18 2025-03-14 0.600 516,182 +0 0.03% 309,709
2025-03-17 2025-03-13 0.630 516,182 +0 0.03% 325,195
2025-03-14 2025-03-12 0.670 516,182 +0 0.03% 345,842
2025-03-13 2025-03-11 0.610 516,182 +0 0.03% 314,871
2025-03-12 2025-03-10 0.640 516,182 +0 0.03% 330,356
2025-03-11 2025-03-07 0.660 516,182 +0 0.03% 340,680
2025-03-10 2025-03-06 0.630 516,182 +0 0.03% 325,195
2025-03-07 2025-03-05 0.630 516,182 +0 0.03% 325,195
2025-03-06 2025-03-04 0.630 516,182 +0 0.03% 325,195
2025-03-05 2025-03-03 0.630 516,182 +0 0.03% 325,195
2025-03-04 2025-02-28 0.640 516,182 +0 0.03% 330,356
2025-03-03 2025-02-27 0.640 516,182 +0 0.03% 330,356
2025-02-28 2025-02-26 0.640 516,182 +0 0.03% 330,356
2025-02-27 2025-02-25 0.640 516,182 +0 0.03% 330,356
2025-02-26 2025-02-24 0.640 516,182 +0 0.03% 330,356
2025-02-25 2025-02-21 0.640 516,182 +0 0.03% 330,356
2025-02-24 2025-02-20 0.640 516,182 +0 0.03% 330,356
2025-02-21 2025-02-19 0.660 516,182 +0 0.03% 340,680
2025-02-20 2025-02-18 0.660 516,182 +0 0.03% 340,680
2025-02-19 2025-02-17 0.660 516,182 +0 0.03% 340,680
2025-02-18 2025-02-14 0.680 516,182 +0 0.03% 351,004
2025-02-17 2025-02-13 0.680 516,182 +0 0.03% 351,004
2025-02-14 2025-02-12 0.680 516,182 +0 0.03% 351,004
2025-02-13 2025-02-11 0.680 516,182 +0 0.03% 351,004
2025-02-12 2025-02-10 0.720 516,182 +0 0.03% 371,651
2025-02-11 2025-02-07 0.730 516,182 +0 0.03% 376,813
2025-02-10 2025-02-06 0.680 516,182 +0 0.03% 351,004
2025-02-07 2025-02-05 0.680 516,182 +0 0.03% 351,004
2025-02-06 2025-02-04 0.660 516,182 +0 0.03% 340,680
2025-02-05 2025-02-03 0.680 516,182 +0 0.03% 351,004
2025-02-04 2025-01-28 0.680 516,182 +0 0.03% 351,004
2025-02-03 2025-01-24 0.680 516,182 +0 0.03% 351,004
2025-01-27 2025-01-23 0.710 516,182 +0 0.03% 366,489
2025-01-24 2025-01-22 0.710 516,182 +0 0.03% 366,489
2025-01-23 2025-01-21 0.710 516,182 +0 0.03% 366,489
2025-01-22 2025-01-20 0.710 516,182 +0 0.03% 366,489
2025-01-21 2025-01-17 0.710 516,182 +0 0.03% 366,489
2025-01-20 2025-01-16 0.710 516,182 +0 0.03% 366,489
2025-01-17 2025-01-15 0.710 516,182 +0 0.03% 366,489
2025-01-16 2025-01-14 0.720 516,182 +0 0.03% 371,651
2025-01-15 2025-01-13 0.650 516,182 +0 0.03% 335,518
2025-01-14 2025-01-10 0.680 516,182 +0 0.03% 351,004
2025-01-13 2025-01-09 0.680 516,182 +0 0.03% 351,004
2025-01-10 2025-01-08 0.680 516,182 +0 0.03% 351,004
2025-01-09 2025-01-07 0.680 516,182 +0 0.03% 351,004
2025-01-08 2025-01-06 0.710 516,182 +0 0.03% 366,489
2025-01-07 2025-01-03 0.710 516,182 +0 0.03% 366,489
2025-01-06 2025-01-02 0.750 516,182 +0 0.03% 387,136
2025-01-03 2024-12-31 0.750 516,182 +0 0.03% 387,136
2025-01-02 2024-12-27 0.750 516,182 +0 0.03% 387,136
2024-12-30 2024-12-24 0.750 516,182 +0 0.03% 387,136
2024-12-27 2024-12-20 0.720 516,182 +0 0.03% 371,651
2024-12-23 2024-12-19 0.750 516,182 +0 0.03% 387,136
2024-12-20 2024-12-18 0.750 516,182 +0 0.03% 387,136
2024-12-19 2024-12-17 0.700 516,182 +0 0.03% 361,327
2024-12-18 2024-12-16 0.660 516,182 +0 0.03% 340,680
2024-12-17 2024-12-13 0.650 516,182 +0 0.03% 335,518
2024-12-16 2024-12-12 0.650 516,182 +0 0.03% 335,518
2024-12-13 2024-12-11 0.660 516,182 +0 0.03% 340,680
2024-12-12 2024-12-10 0.680 516,182 +0 0.03% 351,004
2024-12-11 2024-12-09 0.650 516,182 +0 0.03% 335,518
2024-12-10 2024-12-06 0.650 516,182 +0 0.03% 335,518
2024-12-09 2024-12-05 0.650 516,182 +0 0.03% 335,518
2024-12-06 2024-12-04 0.660 516,182 +0 0.03% 340,680
2024-12-05 2024-12-03 0.670 516,182 +0 0.03% 345,842
2024-12-04 2024-12-02 0.680 516,182 +0 0.03% 351,004
2024-12-03 2024-11-29 0.700 516,182 +0 0.03% 361,327
2024-12-02 2024-11-28 0.720 516,182 +0 0.03% 371,651
2024-11-29 2024-11-27 0.680 516,182 +0 0.03% 351,004
2024-11-28 2024-11-26 0.680 516,182 +0 0.03% 351,004
2024-11-27 2024-11-25 0.680 516,182 +0 0.03% 351,004
2024-11-26 2024-11-22 0.760 516,182 +0 0.03% 392,298
2024-11-25 2024-11-21 0.660 516,182 +0 0.03% 340,680
2024-11-22 2024-11-20 0.660 516,182 +0 0.03% 340,680
2024-11-21 2024-11-19 0.650 516,182 +0 0.03% 335,518
2024-11-20 2024-11-18 0.670 516,182 +0 0.03% 345,842
2024-11-19 2024-11-15 0.670 516,182 +0 0.03% 345,842
2024-11-18 2024-11-14 0.680 516,182 +0 0.03% 351,004
2024-11-15 2024-11-13 0.660 516,182 +0 0.03% 340,680
2024-11-14 2024-11-12 0.670 516,182 +0 0.03% 345,842
2024-11-13 2024-11-11 0.670 516,182 +0 0.03% 345,842
2024-11-12 2024-11-08 0.670 516,182 +0 0.03% 345,842
2024-11-11 2024-11-07 0.680 516,182 +0 0.03% 351,004
2024-11-08 2024-11-06 0.670 516,182 +0 0.03% 345,842
2024-11-07 2024-11-05 0.670 516,182 +0 0.03% 345,842
2024-11-06 2024-11-04 0.670 516,182 +0 0.03% 345,842
2024-11-05 2024-11-01 0.670 516,182 +0 0.03% 345,842
2024-11-04 2024-10-31 0.670 516,182 +0 0.03% 345,842
2024-11-01 2024-10-30 0.670 516,182 +0 0.03% 345,842
2024-10-31 2024-10-29 0.670 516,182 +0 0.03% 345,842
2024-10-30 2024-10-28 0.690 516,182 +0 0.03% 356,166
2024-10-29 2024-10-25 0.690 516,182 +0 0.03% 356,166
2024-10-28 2024-10-24 0.690 516,182 +0 0.03% 356,166
2024-10-25 2024-10-23 0.690 516,182 +0 0.03% 356,166
2024-10-24 2024-10-22 0.700 516,182 +0 0.03% 361,327
2024-10-23 2024-10-21 0.700 516,182 +0 0.03% 361,327
2024-10-22 2024-10-18 0.700 516,182 +0 0.03% 361,327
2024-10-21 2024-10-17 0.690 516,182 +0 0.03% 356,166
2024-10-18 2024-10-16 0.700 516,182 +0 0.03% 361,327
2024-10-17 2024-10-15 0.690 516,182 +0 0.03% 356,166
2024-10-16 2024-10-14 0.700 516,182 +0 0.03% 361,327
2024-10-15 2024-10-10 0.690 516,182 +0 0.03% 356,166
2024-10-14 2024-10-09 0.690 516,182 +0 0.03% 356,166
2024-10-10 2024-10-08 0.700 516,182 +0 0.03% 361,327
2024-10-09 2024-10-07 0.730 516,182 +0 0.03% 376,813
2024-10-08 2024-10-04 0.730 516,182 +0 0.03% 376,813
2024-10-07 2024-10-03 0.730 516,182 +0 0.03% 376,813
2024-10-04 2024-10-02 0.700 516,182 +0 0.03% 361,327
2024-10-03 2024-09-30 0.730 516,182 +0 0.03% 376,813
2024-10-02 2024-09-27 0.730 516,182 +0 0.03% 376,813
2024-09-30 2024-09-26 0.740 516,182 +0 0.03% 381,975
2024-09-27 2024-09-25 0.740 516,182 +0 0.03% 381,975
2024-09-26 2024-09-24 0.740 516,182 +0 0.03% 381,975
2024-09-25 2024-09-23 0.710 516,182 +0 0.03% 366,489
2024-09-24 2024-09-20 0.710 516,182 +0 0.03% 366,489
2024-09-23 2024-09-19 0.710 516,182 +0 0.03% 366,489
2024-09-20 2024-09-17 0.690 516,182 +0 0.03% 356,166
2024-09-19 2024-09-16 0.680 516,182 +0 0.03% 351,004
2024-09-17 2024-09-13 0.680 516,182 +0 0.03% 351,004
2024-09-16 2024-09-12 0.680 516,182 +0 0.03% 351,004
2024-09-13 2024-09-11 0.680 516,182 +0 0.03% 351,004
2024-09-12 2024-09-10 0.690 516,182 +0 0.03% 356,166
2024-09-11 2024-09-09 0.690 516,182 +0 0.03% 356,166
2024-09-10 2024-09-05 0.690 516,182 +0 0.03% 356,166
2024-09-09 2024-09-04 0.690 516,182 +0 0.03% 356,166
2024-09-05 2024-09-03 0.690 516,182 +0 0.03% 356,166
2024-09-04 2024-09-02 0.700 516,182 +0 0.03% 361,327
2024-09-03 2024-08-30 0.710 516,182 +0 0.03% 366,489
2024-09-02 2024-08-29 0.710 516,182 +0 0.03% 366,489
2024-08-30 2024-08-28 0.710 516,182 +0 0.03% 366,489
2024-08-29 2024-08-27 0.710 516,182 +0 0.03% 366,489
2024-08-28 2024-08-26 0.710 516,182 +0 0.03% 366,489
2024-08-27 2024-08-23 0.710 516,182 +0 0.03% 366,489
2024-08-26 2024-08-22 0.710 516,182 +0 0.03% 366,489
2024-08-23 2024-08-21 0.710 516,182 +0 0.03% 366,489
2024-08-22 2024-08-20 0.710 516,182 +0 0.03% 366,489
2024-08-21 2024-08-19 0.710 516,182 +0 0.03% 366,489
2024-08-20 2024-08-16 0.710 516,182 +0 0.03% 366,489
2024-08-19 2024-08-15 0.710 516,182 +0 0.03% 366,489
2024-08-16 2024-08-14 0.710 516,182 +0 0.03% 366,489
2024-08-15 2024-08-13 0.710 516,182 +0 0.03% 366,489
2024-08-14 2024-08-12 0.710 516,182 +0 0.03% 366,489
2024-08-13 2024-08-09 0.720 516,182 +0 0.03% 371,651
2024-08-12 2024-08-08 0.720 516,182 +0 0.03% 371,651
2024-08-09 2024-08-07 0.720 516,182 +0 0.03% 371,651
2024-08-08 2024-08-06 0.720 516,182 +0 0.03% 371,651
2024-08-07 2024-08-05 0.720 516,182 +0 0.03% 371,651
2024-08-06 2024-08-02 0.730 516,182 +0 0.03% 376,813
2024-08-05 2024-08-01 0.720 516,182 +0 0.03% 371,651
2024-08-02 2024-07-31 0.720 516,182 +0 0.03% 371,651
2024-08-01 2024-07-30 0.720 516,182 +0 0.03% 371,651
2024-07-31 2024-07-29 0.720 516,182 +0 0.03% 371,651
2024-07-30 2024-07-26 0.720 516,182 +0 0.03% 371,651
2024-07-29 2024-07-25 0.720 516,182 +0 0.03% 371,651
2024-07-26 2024-07-24 0.730 516,182 +0 0.03% 376,813
2024-07-25 2024-07-23 0.730 516,182 +0 0.03% 376,813
2024-07-24 2024-07-22 0.730 516,182 +0 0.03% 376,813
2024-07-23 2024-07-19 0.730 516,182 +0 0.03% 376,813
2024-07-22 2024-07-18 0.730 516,182 +0 0.03% 376,813
2024-07-19 2024-07-17 0.730 516,182 +0 0.03% 376,813
2024-07-18 2024-07-16 0.730 516,182 +0 0.03% 376,813
2024-07-17 2024-07-15 0.730 516,182 +0 0.03% 376,813
2024-07-16 2024-07-12 0.730 516,182 +0 0.03% 376,813
2024-07-15 2024-07-11 0.730 516,182 +0 0.03% 376,813
2024-07-12 2024-07-10 0.730 516,182 +0 0.03% 376,813
2024-07-11 2024-07-09 0.730 516,182 +0 0.03% 376,813
2024-07-10 2024-07-08 0.730 516,182 +0 0.03% 376,813
2024-07-09 2024-07-05 0.730 516,182 +0 0.03% 376,813
2024-07-08 2024-07-04 0.730 516,182 +0 0.03% 376,813
2024-07-05 2024-07-03 0.730 516,182 +0 0.03% 376,813
2024-07-04 2024-07-02 0.730 516,182 +0 0.03% 376,813
2024-07-03 2024-06-28 0.730 516,182 +0 0.03% 376,813
2024-07-02 2024-06-27 0.730 516,182 +0 0.03% 376,813
2024-06-28 2024-06-26 0.730 516,182 +0 0.03% 376,813
2024-06-27 2024-06-25 0.730 516,182 +0 0.03% 376,813
2024-06-26 2024-06-24 0.730 516,182 +0 0.03% 376,813
2024-06-25 2024-06-21 0.730 516,182 +0 0.03% 376,813
2024-06-24 2024-06-20 0.750 516,182 +0 0.03% 387,136
2024-06-21 2024-06-19 0.700 516,182 +0 0.03% 361,327
2024-06-20 2024-06-18 0.720 516,182 +0 0.03% 371,651
2024-06-19 2024-06-17 0.720 516,182 +0 0.03% 371,651
2024-06-18 2024-06-14 0.720 516,182 +0 0.03% 371,651
2024-06-17 2024-06-13 0.720 516,182 +0 0.03% 371,651
2024-06-14 2024-06-12 0.720 516,182 +0 0.03% 371,651
2024-06-13 2024-06-11 0.720 516,182 +0 0.03% 371,651
2024-06-12 2024-06-07 0.720 516,182 +0 0.03% 371,651
2024-06-11 2024-06-06 0.720 516,182 +0 0.03% 371,651
2024-06-07 2024-06-05 0.780 516,182 +0 0.03% 402,622
2024-06-06 2024-06-04 0.780 516,182 +0 0.03% 402,622
2024-06-05 2024-06-03 0.780 516,182 +0 0.03% 402,622
2024-06-04 2024-05-31 0.780 516,182 +0 0.03% 402,622
2024-06-03 2024-05-30 0.720 516,182 +0 0.03% 371,651
2024-05-31 2024-05-29 0.720 516,182 +0 0.03% 371,651
2024-05-30 2024-05-28 0.720 516,182 +0 0.03% 371,651
2024-05-29 2024-05-27 0.770 516,182 +0 0.03% 397,460
2024-05-28 2024-05-24 0.770 516,182 +0 0.03% 397,460
2024-05-27 2024-05-23 0.790 516,182 +0 0.03% 407,784
2024-05-24 2024-05-22 0.790 516,182 +0 0.03% 407,784
2024-05-23 2024-05-21 0.790 516,182 +0 0.03% 407,784
2024-05-22 2024-05-20 0.800 516,182 +0 0.03% 412,946
2024-05-21 2024-05-17 0.830 516,182 +0 0.03% 428,431
2024-05-20 2024-05-16 0.830 516,182 +0 0.03% 428,431
2024-05-17 2024-05-14 0.850 516,182 +0 0.03% 438,755
2024-05-16 2024-05-13 0.790 516,182 +0 0.03% 407,784
2024-05-14 2024-05-10 0.790 516,182 +0 0.03% 407,784
2024-05-13 2024-05-09 0.800 516,182 +0 0.03% 412,946
2024-05-10 2024-05-08 0.800 516,182 +0 0.03% 412,946
2024-05-09 2024-05-07 0.810 516,182 +0 0.03% 418,107
2024-05-08 2024-05-06 0.810 516,182 +0 0.03% 418,107
2024-05-07 2024-05-03 0.810 516,182 +0 0.03% 418,107
2024-05-06 2024-05-02 0.810 516,182 +0 0.03% 418,107
2024-05-03 2024-04-30 0.840 516,182 +0 0.03% 433,593
2024-05-02 2024-04-29 0.840 516,182 +0 0.03% 433,593
2024-04-30 2024-04-26 0.840 516,182 +0 0.03% 433,593
2024-04-29 2024-04-25 0.840 516,182 +0 0.03% 433,593
2024-04-26 2024-04-24 0.840 516,182 +0 0.03% 433,593
2024-04-25 2024-04-23 0.870 516,182 +0 0.03% 449,078
2024-04-24 2024-04-22 0.870 516,182 +0 0.03% 449,078
2024-04-23 2024-04-19 0.870 516,182 +0 0.03% 449,078
2024-04-22 2024-04-18 0.870 516,182 +0 0.03% 449,078
2024-04-19 2024-04-17 0.860 516,182 +0 0.03% 443,917
2024-04-18 2024-04-16 0.830 516,182 +0 0.03% 428,431
2024-04-17 2024-04-15 0.830 516,182 +0 0.03% 428,431
2024-04-16 2024-04-12 0.820 516,182 +0 0.03% 423,269
2024-04-15 2024-04-11 0.840 516,182 +0 0.03% 433,593
2024-04-12 2024-04-10 0.860 516,182 +0 0.03% 443,917
2024-04-11 2024-04-09 0.860 516,182 +0 0.03% 443,917
2024-04-10 2024-04-08 0.870 516,182 +0 0.03% 449,078
2024-04-09 2024-04-05 0.870 516,182 +0 0.03% 449,078
2024-04-08 2024-04-03 0.870 516,182 +0 0.03% 449,078
2024-04-05 2024-04-02 0.880 516,182 +0 0.03% 454,240
2024-04-03 2024-03-28 0.880 516,182 +0 0.03% 454,240
2024-04-02 2024-03-27 0.870 516,182 +0 0.03% 449,078
2024-03-28 2024-03-26 0.890 516,182 +0 0.03% 459,402
2024-03-27 2024-03-25 0.860 516,182 +0 0.03% 443,917
2024-03-26 2024-03-22 0.880 516,182 +0 0.03% 454,240
2024-03-25 2024-03-21 0.880 516,182 +0 0.03% 454,240
2024-03-22 2024-03-20 0.880 516,182 +0 0.03% 454,240
2024-03-21 2024-03-19 0.890 516,182 +0 0.03% 459,402
2024-03-20 2024-03-18 0.910 516,182 +0 0.03% 469,726
2024-03-19 2024-03-15 0.930 516,182 +0 0.03% 480,049
2024-03-18 2024-03-14 0.920 516,182 +0 0.03% 474,887
2024-03-15 2024-03-13 0.900 516,182 +0 0.03% 464,564
2024-03-14 2024-03-12 0.880 516,182 +0 0.03% 454,240
2024-03-13 2024-03-11 0.880 516,182 +0 0.03% 454,240
2024-03-12 2024-03-08 0.880 516,182 +0 0.03% 454,240
2024-03-11 2024-03-07 0.890 516,182 +0 0.03% 459,402
2024-03-08 2024-03-06 0.910 516,182 +0 0.03% 469,726
2024-03-07 2024-03-05 0.910 516,182 +0 0.03% 469,726
2024-03-06 2024-03-04 0.900 516,182 +0 0.03% 464,564
2024-03-05 2024-03-01 0.880 516,182 +0 0.03% 454,240
2024-03-04 2024-02-29 0.910 516,182 +0 0.03% 469,726
2024-03-01 2024-02-28 0.900 516,182 +0 0.03% 464,564
2024-02-29 2024-02-27 0.900 516,182 +0 0.03% 464,564
2024-02-28 2024-02-26 0.900 516,182 +0 0.03% 464,564
2024-02-27 2024-02-23 0.890 516,182 +0 0.03% 459,402
2024-02-26 2024-02-22 0.890 516,182 +0 0.03% 459,402
2024-02-23 2024-02-21 0.900 516,182 +0 0.03% 464,564
2024-02-22 2024-02-20 0.880 516,182 +0 0.03% 454,240
2024-02-21 2024-02-19 0.860 516,182 +0 0.03% 443,917
2024-02-20 2024-02-16 0.880 516,182 +0 0.03% 454,240
2024-02-19 2024-02-15 0.890 516,182 +0 0.03% 459,402
2024-02-16 2024-02-14 0.920 516,182 +0 0.03% 474,887
2024-02-15 2024-02-09 0.900 516,182 +0 0.03% 464,564
2024-02-14 2024-02-07 0.890 516,182 +0 0.03% 459,402
2024-02-08 2024-02-06 0.920 516,182 +0 0.03% 474,887
2024-02-07 2024-02-05 0.920 516,182 +0 0.03% 474,887
2024-02-06 2024-02-02 0.910 516,182 +0 0.03% 469,726
2024-02-05 2024-02-01 0.880 516,182 +0 0.03% 454,240
2024-02-02 2024-01-31 0.860 516,182 +0 0.03% 443,917
2024-02-01 2024-01-30 0.870 516,182 +0 0.03% 449,078
2024-01-31 2024-01-29 0.870 516,182 +0 0.03% 449,078
2024-01-30 2024-01-26 0.870 516,182 +0 0.03% 449,078
2024-01-29 2024-01-25 0.940 516,182 +0 0.03% 485,211
2024-01-26 2024-01-24 0.950 516,182 +0 0.03% 490,373
2024-01-25 2024-01-23 0.940 516,182 +0 0.03% 485,211
2024-01-24 2024-01-22 0.940 516,182 +0 0.03% 485,211
2024-01-23 2024-01-19 0.960 516,182 +0 0.03% 495,535
2024-01-22 2024-01-18 0.950 516,182 +0 0.03% 490,373
2024-01-19 2024-01-17 0.990 516,182 +0 0.03% 511,020
2024-01-18 2024-01-16 0.990 516,182 +0 0.03% 511,020
2024-01-17 2024-01-15 0.950 516,182 +0 0.03% 490,373
2024-01-16 2024-01-12 0.950 516,182 +0 0.03% 490,373
2024-01-15 2024-01-11 0.990 516,182 +0 0.03% 511,020
2024-01-12 2024-01-10 0.970 516,182 +0 0.03% 500,697
2024-01-11 2024-01-09 1.000 516,182 +0 0.03% 516,182
2024-01-10 2024-01-08 1.000 516,182 +0 0.03% 516,182
2024-01-09 2024-01-05 1.000 516,182 +0 0.03% 516,182
2024-01-08 2024-01-04 0.920 516,182 +0 0.03% 474,887
2024-01-05 2024-01-03 0.950 516,182 +0 0.03% 490,373
2024-01-04 2024-01-02 0.940 516,182 +0 0.03% 485,211
2024-01-03 2023-12-29 1.090 516,182 +0 0.03% 562,638
2024-01-02 2023-12-28 1.040 516,182 +0 0.03% 536,829
2023-12-29 2023-12-27 0.920 516,182 +0 0.03% 474,887
2023-12-28 2023-12-22 0.970 516,182 +0 0.03% 500,697
2023-12-27 2023-12-21 0.990 516,182 +0 0.03% 511,020
2023-12-22 2023-12-20 1.000 516,182 +0 0.03% 516,182
2023-12-21 2023-12-19 0.920 516,182 +0 0.03% 474,887
2023-12-20 2023-12-18 0.850 516,182 +0 0.03% 438,755
2023-12-19 2023-12-15 0.840 516,182 +0 0.03% 433,593
2023-12-18 2023-12-14 0.720 516,182 +0 0.03% 371,651
2023-12-15 2023-12-13 0.720 516,182 +0 0.03% 371,651
2023-12-14 2023-12-12 0.720 516,182 +0 0.03% 371,651
2023-12-13 2023-12-11 0.640 516,182 +0 0.03% 330,356
2023-12-12 2023-12-08 0.640 516,182 +0 0.03% 330,356
2023-12-11 2023-12-07 0.650 516,182 +0 0.03% 335,518
2023-12-08 2023-12-06 0.650 516,182 +0 0.03% 335,518
2023-12-07 2023-12-05 0.730 516,182 +0 0.03% 376,813
2023-12-06 2023-12-04 0.760 516,182 +0 0.03% 392,298
2023-12-05 2023-12-01 0.640 516,182 +0 0.03% 330,356
2023-12-04 2023-11-30 0.640 516,182 +0 0.03% 330,356
2023-12-01 2023-11-29 0.650 516,182 +0 0.03% 335,518
2023-11-30 2023-11-28 0.650 516,182 +0 0.03% 335,518
2023-11-29 2023-11-27 0.690 516,182 +0 0.03% 356,166
2023-11-28 2023-11-24 0.690 516,182 +0 0.03% 356,166
2023-11-27 2023-11-23 0.690 516,182 +0 0.03% 356,166
2023-11-24 2023-11-22 0.690 516,182 +0 0.03% 356,166
2023-11-23 2023-11-21 0.690 516,182 +0 0.03% 356,166
2023-11-22 2023-11-20 0.690 516,182 +0 0.03% 356,166
2023-11-21 2023-11-17 0.690 516,182 +0 0.03% 356,166
2023-11-20 2023-11-16 0.690 516,182 +0 0.03% 356,166
2023-11-17 2023-11-15 0.690 516,182 +0 0.03% 356,166
2023-11-16 2023-11-14 0.690 516,182 +0 0.03% 356,166
2023-11-15 2023-11-13 0.690 516,182 +0 0.03% 356,166
2023-11-14 2023-11-10 0.680 516,182 +0 0.03% 351,004
2023-11-13 2023-11-09 0.690 516,182 +0 0.03% 356,166
2023-11-10 2023-11-08 0.700 516,182 +0 0.03% 361,327
2023-11-09 2023-11-07 0.700 516,182 +0 0.03% 361,327
2023-11-08 2023-11-06 0.700 516,182 +0 0.03% 361,327
2023-11-07 2023-11-03 0.710 516,182 +0 0.03% 366,489
2023-11-06 2023-11-02 0.710 516,182 +0 0.03% 366,489
2023-11-03 2023-11-01 0.710 516,182 +0 0.03% 366,489
2023-11-02 2023-10-31 0.710 516,182 +0 0.03% 366,489
2023-11-01 2023-10-30 0.730 516,182 +0 0.03% 376,813
2023-10-31 2023-10-27 0.730 516,182 +0 0.03% 376,813
2023-10-30 2023-10-26 0.730 516,182 +0 0.03% 376,813
2023-10-27 2023-10-25 0.680 516,182 +0 0.03% 351,004
2023-10-26 2023-10-24 0.710 516,182 +0 0.03% 366,489
2023-10-25 2023-10-20 0.710 516,182 +0 0.03% 366,489
2023-10-24 2023-10-19 0.680 516,182 +0 0.03% 351,004
2023-10-20 2023-10-18 0.700 516,182 +0 0.03% 361,327
2023-10-19 2023-10-17 0.700 516,182 +0 0.03% 361,327
2023-10-18 2023-10-16 0.710 516,182 +0 0.03% 366,489
2023-10-17 2023-10-13 0.710 516,182 +0 0.03% 366,489
2023-10-16 2023-10-12 0.710 516,182 +0 0.03% 366,489
2023-10-13 2023-10-11 0.720 516,182 +0 0.03% 371,651
2023-10-12 2023-10-10 0.720 516,182 +0 0.03% 371,651
2023-10-11 2023-10-09 0.770 516,182 +0 0.03% 397,460
2023-10-10 2023-10-06 0.780 516,182 +0 0.03% 402,622
2023-10-09 2023-10-05 0.780 516,182 +0 0.03% 402,622
2023-10-06 2023-10-04 0.780 516,182 +0 0.03% 402,622
2023-10-05 2023-10-03 0.780 516,182 +0 0.03% 402,622
2023-10-04 2023-09-29 0.780 516,182 +0 0.03% 402,622
2023-10-03 2023-09-28 0.780 516,182 +0 0.03% 402,622
2023-09-29 2023-09-27 0.780 516,182 +0 0.03% 402,622
2023-09-28 2023-09-26 0.790 516,182 +0 0.03% 407,784
2023-09-27 2023-09-25 0.800 516,182 +0 0.03% 412,946
2023-09-26 2023-09-22 0.800 516,182 +0 0.03% 412,946
2023-09-25 2023-09-21 0.800 516,182 +0 0.03% 412,946
2023-09-22 2023-09-20 0.800 516,182 +0 0.03% 412,946
2023-09-21 2023-09-19 0.800 516,182 +0 0.03% 412,946
2023-09-20 2023-09-18 0.800 516,182 +0 0.03% 412,946
2023-09-19 2023-09-15 0.810 516,182 +0 0.03% 418,107
2023-09-18 2023-09-14 0.810 516,182 +0 0.03% 418,107
2023-09-15 2023-09-13 0.810 516,182 +0 0.03% 418,107
2023-09-14 2023-09-12 0.810 516,182 +0 0.03% 418,107
2023-09-13 2023-09-11 0.820 516,182 +0 0.03% 423,269
2023-09-12 2023-09-07 0.820 516,182 +0 0.03% 423,269
2023-09-11 2023-09-06 0.850 516,182 +0 0.03% 438,755
2023-09-07 2023-09-05 0.850 516,182 +0 0.03% 438,755
2023-09-06 2023-09-04 0.850 516,182 +0 0.03% 438,755
2023-09-05 2023-08-31 0.850 516,182 +0 0.03% 438,755
2023-09-04 2023-08-30 0.850 516,182 +0 0.03% 438,755
2023-08-31 2023-08-29 0.850 516,182 +0 0.03% 438,755
2023-08-30 2023-08-28 0.850 516,182 +0 0.03% 438,755
2023-08-29 2023-08-25 0.850 516,182 +0 0.03% 438,755
2023-08-28 2023-08-24 0.850 516,182 +0 0.03% 438,755
2023-08-25 2023-08-23 0.870 516,182 +0 0.03% 449,078
2023-08-24 2023-08-22 0.870 516,182 +0 0.03% 449,078
2023-08-23 2023-08-21 0.870 516,182 +0 0.03% 449,078
2023-08-22 2023-08-18 0.880 516,182 +0 0.03% 454,240
2023-08-21 2023-08-17 0.880 516,182 +0 0.03% 454,240
2023-08-18 2023-08-16 0.870 516,182 +0 0.03% 449,078
2023-08-17 2023-08-15 0.870 516,182 +0 0.03% 449,078
2023-08-16 2023-08-14 0.870 516,182 +0 0.03% 449,078
2023-08-15 2023-08-11 0.870 516,182 +0 0.03% 449,078
2023-08-14 2023-08-10 0.870 516,182 +0 0.03% 449,078
2023-08-11 2023-08-09 0.890 516,182 +0 0.03% 459,402
2023-08-10 2023-08-08 0.910 516,182 +0 0.03% 469,726
2023-08-09 2023-08-07 0.910 516,182 +0 0.03% 469,726
2023-08-08 2023-08-04 0.910 516,182 +0 0.03% 469,726
2023-08-07 2023-08-03 0.910 516,182 +0 0.03% 469,726
2023-08-04 2023-08-02 0.910 516,182 +0 0.03% 469,726
2023-08-03 2023-08-01 0.910 516,182 +0 0.03% 469,726
2023-08-02 2023-07-31 0.910 516,182 +0 0.03% 469,726
2023-08-01 2023-07-28 0.920 516,182 +0 0.03% 474,887
2023-07-31 2023-07-27 0.920 516,182 +0 0.03% 474,887
2023-07-28 2023-07-26 0.920 516,182 +0 0.03% 474,887
2023-07-27 2023-07-25 0.920 516,182 +0 0.03% 474,887
2023-07-26 2023-07-24 0.920 516,182 +0 0.03% 474,887
2023-07-25 2023-07-21 0.920 516,182 +0 0.03% 474,887
2023-07-24 2023-07-20 0.920 516,182 +0 0.03% 474,887
2023-07-21 2023-07-19 0.920 516,182 +0 0.03% 474,887
2023-07-20 2023-07-18 0.920 516,182 +0 0.03% 474,887
2023-07-19 2023-07-14 0.920 516,182 +0 0.03% 474,887
2023-07-18 2023-07-13 0.960 516,182 +0 0.03% 495,535
2023-07-14 2023-07-12 0.960 516,182 +0 0.03% 495,535
2023-07-13 2023-07-11 0.970 516,182 +0 0.03% 500,697
2023-07-12 2023-07-10 0.980 516,182 +0 0.03% 505,858
2023-07-11 2023-07-07 0.980 516,182 +0 0.03% 505,858
2023-07-10 2023-07-06 0.950 516,182 +0 0.03% 490,373
2023-07-07 2023-07-05 0.950 516,182 +0 0.03% 490,373
2023-07-06 2023-07-04 0.950 516,182 +0 0.03% 490,373
2023-07-05 2023-07-03 0.950 516,182 +0 0.03% 490,373
2023-07-04 2023-06-30 0.940 516,182 +0 0.03% 485,211
2023-07-03 2023-06-29 0.990 516,182 +0 0.03% 511,020
2023-06-30 2023-06-28 0.990 516,182 +0 0.03% 511,020
2023-06-29 2023-06-27 0.970 516,182 +0 0.03% 500,697
2023-06-28 2023-06-26 0.970 516,182 +0 0.03% 500,697
2023-06-27 2023-06-23 0.970 516,182 +0 0.03% 500,697
2023-06-26 2023-06-21 0.970 516,182 +0 0.03% 500,697
2023-06-23 2023-06-20 0.980 516,182 +0 0.03% 505,858
2023-06-21 2023-06-19 0.970 516,182 +0 0.03% 500,697
2023-06-20 2023-06-16 0.970 516,182 +0 0.03% 500,697
2023-06-19 2023-06-15 0.960 516,182 +0 0.03% 495,535
2023-06-16 2023-06-14 0.960 516,182 +0 0.03% 495,535
2023-06-15 2023-06-13 0.960 516,182 +0 0.03% 495,535
2023-06-14 2023-06-12 0.960 516,182 +0 0.03% 495,535
2023-06-13 2023-06-09 0.980 516,182 +0 0.03% 505,858
2023-06-12 2023-06-08 0.980 516,182 +0 0.03% 505,858
2023-06-09 2023-06-07 0.980 516,182 +0 0.03% 505,858
2023-06-08 2023-06-06 0.980 516,182 +0 0.03% 505,858
2023-06-07 2023-06-05 0.990 516,182 +0 0.03% 511,020
2023-06-06 2023-06-02 0.990 516,182 +0 0.03% 511,020
2023-06-05 2023-06-01 0.990 516,182 +0 0.03% 511,020
2023-06-02 2023-05-31 0.990 516,182 +0 0.03% 511,020
2023-06-01 2023-05-30 0.990 516,182 +0 0.03% 511,020
2023-05-31 2023-05-29 0.990 516,182 +0 0.03% 511,020
2023-05-30 2023-05-25 0.990 516,182 +0 0.03% 511,020
2023-05-29 2023-05-24 0.990 516,182 +0 0.03% 511,020
2023-05-25 2023-05-23 0.990 516,182 +0 0.03% 511,020
2023-05-24 2023-05-22 0.990 516,182 +0 0.03% 511,020
2023-05-23 2023-05-19 0.990 516,182 +0 0.03% 511,020
2023-05-22 2023-05-18 0.990 516,182 +0 0.03% 511,020
2023-05-19 2023-05-17 0.990 516,182 +0 0.03% 511,020
2023-05-18 2023-05-16 0.990 516,182 +0 0.03% 511,020
2023-05-17 2023-05-15 0.990 516,182 +0 0.03% 511,020
2023-05-16 2023-05-12 0.990 516,182 +0 0.03% 511,020
2023-05-15 2023-05-11 0.990 516,182 +0 0.03% 511,020
2023-05-12 2023-05-10 0.990 516,182 +0 0.03% 511,020
2023-05-11 2023-05-09 0.990 516,182 +0 0.03% 511,020
2023-05-10 2023-05-08 0.990 516,182 +0 0.03% 511,020
2023-05-09 2023-05-05 0.990 516,182 +0 0.03% 511,020
2023-05-08 2023-05-04 0.990 516,182 +0 0.03% 511,020
2023-05-05 2023-05-03 0.990 516,182 +0 0.03% 511,020
2023-05-04 2023-05-02 1.000 516,182 +0 0.03% 516,182
2023-05-03 2023-04-28 1.000 516,182 +0 0.03% 516,182
2023-05-02 2023-04-27 1.000 516,182 +0 0.03% 516,182
2023-04-28 2023-04-26 1.000 516,182 +0 0.03% 516,182
2023-04-27 2023-04-25 1.000 516,182 +0 0.03% 516,182
2023-04-26 2023-04-24 1.020 516,182 +0 0.03% 526,506
2023-04-25 2023-04-21 1.020 516,182 +0 0.03% 526,506
2023-04-24 2023-04-20 1.010 516,182 +0 0.03% 521,344
2023-04-21 2023-04-19 1.000 516,182 +0 0.03% 516,182
2023-04-20 2023-04-18 0.990 516,182 +0 0.03% 511,020
2023-04-19 2023-04-17 0.990 516,182 +0 0.03% 511,020
2023-04-18 2023-04-14 0.990 516,182 +0 0.03% 511,020
2023-04-17 2023-04-13 0.990 516,182 +0 0.03% 511,020
2023-04-14 2023-04-12 1.000 516,182 +0 0.03% 516,182
2023-04-13 2023-04-11 1.000 516,182 +0 0.03% 516,182
2023-04-12 2023-04-06 1.000 516,182 +0 0.03% 516,182
2023-04-11 2023-04-04 1.000 516,182 +0 0.03% 516,182
2023-04-06 2023-04-03 1.000 516,182 +0 0.03% 516,182
2023-04-04 2023-03-31 1.000 516,182 +0 0.03% 516,182
2023-04-03 2023-03-30 1.000 516,182 +0 0.03% 516,182
2023-03-31 2023-03-29 1.010 516,182 +0 0.03% 521,344
2023-03-30 2023-03-28 1.000 516,182 +0 0.03% 516,182
2023-03-29 2023-03-27 1.000 516,182 +0 0.03% 516,182
2023-03-28 2023-03-24 1.000 516,182 +0 0.03% 516,182
2023-03-27 2023-03-23 0.990 516,182 +0 0.03% 511,020
2023-03-24 2023-03-22 0.990 516,182 +0 0.03% 511,020
2023-03-23 2023-03-21 0.990 516,182 +0 0.03% 511,020
2023-03-22 2023-03-20 1.000 516,182 +0 0.03% 516,182
2023-03-21 2023-03-17 1.000 516,182 +0 0.03% 516,182
2023-03-20 2023-03-16 0.990 516,182 +0 0.03% 511,020
2023-03-17 2023-03-15 0.990 516,182 +0 0.03% 511,020
2023-03-16 2023-03-14 1.000 516,182 +0 0.03% 516,182
2023-03-15 2023-03-13 0.990 516,182 +0 0.03% 511,020
2023-03-14 2023-03-10 0.990 516,182 +0 0.03% 511,020
2023-03-13 2023-03-09 0.990 516,182 +0 0.03% 511,020
2023-03-10 2023-03-08 0.990 516,182 +0 0.03% 511,020
2023-03-09 2023-03-07 0.990 516,182 +0 0.03% 511,020
2023-03-08 2023-03-06 1.000 516,182 +0 0.03% 516,182
2023-03-07 2023-03-03 0.990 516,182 +0 0.03% 511,020
2023-03-06 2023-03-02 0.990 516,182 +0 0.03% 511,020
2023-03-03 2023-03-01 0.990 516,182 +0 0.03% 511,020
2023-03-02 2023-02-28 0.980 516,182 +0 0.03% 505,858
2023-03-01 2023-02-27 0.980 516,182 +0 0.03% 505,858
2023-02-28 2023-02-24 0.980 516,182 +0 0.03% 505,858
2023-02-27 2023-02-23 0.970 516,182 +0 0.03% 500,697
2023-02-24 2023-02-22 0.910 516,182 +0 0.03% 469,726
2023-02-23 2023-02-21 0.910 516,182 +0 0.03% 469,726
2023-02-22 2023-02-20 0.910 516,182 +0 0.03% 469,726
2023-02-21 2023-02-17 0.910 516,182 +0 0.03% 469,726
2023-02-20 2023-02-16 0.900 516,182 +0 0.03% 464,564
2023-02-17 2023-02-15 0.820 516,182 +0 0.03% 423,269
2023-02-16 2023-02-14 0.900 516,182 +0 0.03% 464,564
2023-02-15 2023-02-13 0.880 516,182 +0 0.03% 454,240
2023-02-14 2023-02-10 0.880 516,182 +0 0.03% 454,240
2023-02-13 2023-02-09 0.900 516,182 +0 0.03% 464,564
2023-02-10 2023-02-08 0.900 516,182 +0 0.03% 464,564
2023-02-09 2023-02-07 0.900 516,182 +0 0.03% 464,564
2023-02-08 2023-02-06 0.910 516,182 +0 0.03% 469,726
2023-02-07 2023-02-03 0.910 516,182 +0 0.03% 469,726
2023-02-06 2023-02-02 0.920 516,182 +0 0.03% 474,887
2023-02-03 2023-02-01 0.930 516,182 +0 0.03% 480,049
2023-02-02 2023-01-31 0.930 516,182 +0 0.03% 480,049
2023-02-01 2023-01-30 0.940 516,182 +0 0.03% 485,211
2023-01-31 2023-01-27 0.950 516,182 +0 0.03% 490,373
2023-01-30 2023-01-26 0.950 516,182 +0 0.03% 490,373
2023-01-27 2023-01-20 0.960 516,182 +0 0.03% 495,535
2023-01-26 2023-01-19 0.970 516,182 +0 0.03% 500,697
2023-01-20 2023-01-18 0.970 516,182 +0 0.03% 500,697
2023-01-19 2023-01-17 0.970 516,182 +0 0.03% 500,697
2023-01-18 2023-01-16 0.970 516,182 +0 0.03% 500,697
2023-01-17 2023-01-13 0.970 516,182 +0 0.03% 500,697
2023-01-16 2023-01-12 0.970 516,182 +0 0.03% 500,697
2023-01-13 2023-01-11 0.970 516,182 +0 0.03% 500,697
2023-01-12 2023-01-10 0.970 516,182 +0 0.03% 500,697
2023-01-11 2023-01-09 0.970 516,182 +0 0.03% 500,697
2023-01-10 2023-01-06 0.970 516,182 +0 0.03% 500,697
2023-01-09 2023-01-05 0.970 516,182 +0 0.03% 500,697
2023-01-06 2023-01-04 0.970 516,182 +0 0.03% 500,697
2023-01-05 2023-01-03 0.970 516,182 +0 0.03% 500,697
2023-01-04 2022-12-30 0.980 516,182 +0 0.03% 505,858
2023-01-03 2022-12-29 0.980 516,182 +0 0.03% 505,858
2022-12-30 2022-12-28 0.980 516,182 +0 0.03% 505,858
2022-12-29 2022-12-23 0.980 516,182 +0 0.03% 505,858
2022-12-28 2022-12-22 0.980 516,182 +0 0.03% 505,858
2022-12-23 2022-12-21 0.980 516,182 +0 0.03% 505,858
2022-12-22 2022-12-20 0.980 516,182 +0 0.03% 505,858
2022-12-21 2022-12-19 0.980 516,182 +0 0.03% 505,858
2022-12-20 2022-12-16 0.980 516,182 +0 0.03% 505,858
2022-12-19 2022-12-15 0.980 516,182 +0 0.03% 505,858
2022-12-16 2022-12-14 0.980 516,182 +0 0.03% 505,858
2022-12-15 2022-12-13 0.980 516,182 +0 0.03% 505,858
2022-12-14 2022-12-12 1.000 516,182 +0 0.03% 516,182
2022-12-13 2022-12-09 1.080 516,182 +0 0.03% 557,477
2022-12-12 2022-12-08 1.080 516,182 +0 0.03% 557,477
2022-12-09 2022-12-07 1.080 516,182 +0 0.03% 557,477
2022-12-08 2022-12-06 1.080 516,182 +0 0.03% 557,477
2022-12-07 2022-12-05 1.080 516,182 +0 0.03% 557,477
2022-12-06 2022-12-02 1.100 516,182 +0 0.03% 567,800
2022-12-05 2022-12-01 1.100 516,182 +0 0.03% 567,800
2022-12-02 2022-11-30 1.100 516,182 +0 0.03% 567,800
2022-12-01 2022-11-29 1.100 516,182 +0 0.03% 567,800
2022-11-30 2022-11-28 1.100 516,182 +0 0.03% 567,800
2022-11-29 2022-11-25 1.100 516,182 +0 0.03% 567,800
2022-11-28 2022-11-24 1.100 516,182 +0 0.03% 567,800
2022-11-25 2022-11-23 1.100 516,182 +0 0.03% 567,800
2022-11-24 2022-11-22 1.100 516,182 +0 0.03% 567,800
2022-11-23 2022-11-21 1.100 516,182 +0 0.03% 567,800
2022-11-22 2022-11-18 1.100 516,182 +0 0.03% 567,800
2022-11-21 2022-11-17 1.100 516,182 +0 0.03% 567,800
2022-11-18 2022-11-16 1.100 516,182 +0 0.03% 567,800
2022-11-17 2022-11-15 1.100 516,182 +0 0.03% 567,800
2022-11-16 2022-11-14 1.100 516,182 +0 0.03% 567,800
2022-11-15 2022-11-11 1.100 516,182 +0 0.03% 567,800
2022-11-14 2022-11-10 1.100 516,182 +0 0.03% 567,800
2022-11-11 2022-11-09 1.100 516,182 +0 0.03% 567,800
2022-11-10 2022-11-08 1.100 516,182 +0 0.03% 567,800
2022-11-09 2022-11-07 1.100 516,182 +0 0.03% 567,800
2022-11-08 2022-11-04 1.100 516,182 +0 0.03% 567,800
2022-11-07 2022-11-03 1.100 516,182 +0 0.03% 567,800
2022-11-04 2022-11-02 1.100 516,182 +0 0.03% 567,800
2022-11-03 2022-11-01 1.100 516,182 +0 0.03% 567,800
2022-11-02 2022-10-31 1.100 516,182 +0 0.03% 567,800
2022-11-01 2022-10-28 1.100 516,182 +0 0.03% 567,800
2022-10-31 2022-10-27 1.100 516,182 +0 0.03% 567,800
2022-10-28 2022-10-26 1.100 516,182 +0 0.03% 567,800
2022-10-27 2022-10-25 1.100 516,182 +0 0.03% 567,800
2022-10-26 2022-10-24 1.100 516,182 +0 0.03% 567,800
2022-10-25 2022-10-21 1.100 516,182 +0 0.03% 567,800
2022-10-24 2022-10-20 1.100 516,182 +0 0.03% 567,800
2022-10-21 2022-10-19 1.100 516,182 +0 0.03% 567,800
2022-10-20 2022-10-18 1.100 516,182 +0 0.03% 567,800
2022-10-19 2022-10-17 1.100 516,182 +0 0.03% 567,800
2022-10-18 2022-10-14 1.100 516,182 +0 0.03% 567,800
2022-10-17 2022-10-13 1.100 516,182 +0 0.03% 567,800
2022-10-14 2022-10-12 1.100 516,182 +0 0.03% 567,800
2022-10-13 2022-10-11 1.140 516,182 +0 0.03% 588,447
2022-10-12 2022-10-10 1.140 516,182 +0 0.03% 588,447
2022-10-11 2022-10-07 1.140 516,182 +0 0.03% 588,447
2022-10-10 2022-10-06 1.160 516,182 +0 0.03% 598,771
2022-10-07 2022-10-05 1.090 516,182 +0 0.03% 562,638
2022-10-06 2022-10-03 0.990 516,182 +0 0.03% 511,020
2022-10-05 2022-09-30 1.140 516,182 +0 0.03% 588,447
2022-10-03 2022-09-29 1.140 516,182 +0 0.03% 588,447
2022-09-30 2022-09-28 1.140 516,182 +0 0.03% 588,447
2022-09-29 2022-09-27 1.140 516,182 +0 0.03% 588,447
2022-09-28 2022-09-26 1.140 516,182 +0 0.03% 588,447
2022-09-27 2022-09-23 1.140 516,182 +0 0.03% 588,447
2022-09-26 2022-09-22 1.140 516,182 +0 0.03% 588,447
2022-09-23 2022-09-21 1.140 516,182 +0 0.03% 588,447
2022-09-22 2022-09-20 1.140 516,182 +0 0.03% 588,447
2022-09-21 2022-09-19 1.140 516,182 +0 0.03% 588,447
2022-09-20 2022-09-16 1.140 516,182 +0 0.03% 588,447
2022-09-19 2022-09-15 1.140 516,182 +0 0.03% 588,447
2022-09-16 2022-09-14 1.140 516,182 +0 0.03% 588,447
2022-09-15 2022-09-13 1.140 516,182 +0 0.03% 588,447
2022-09-14 2022-09-09 1.140 516,182 +0 0.03% 588,447
2022-09-13 2022-09-08 1.140 516,182 +0 0.03% 588,447
2022-09-09 2022-09-07 1.140 516,182 +0 0.03% 588,447
2022-09-08 2022-09-06 1.140 516,182 +0 0.03% 588,447
2022-09-07 2022-09-05 1.140 516,182 +0 0.03% 588,447
2022-09-06 2022-09-02 1.140 516,182 +0 0.03% 588,447
2022-09-05 2022-09-01 1.140 516,182 +0 0.03% 588,447
2022-09-02 2022-08-31 1.140 516,182 +0 0.03% 588,447
2022-09-01 2022-08-30 1.140 516,182 +0 0.03% 588,447
2022-08-31 2022-08-29 1.140 516,182 +0 0.03% 588,447
2022-08-30 2022-08-26 1.140 516,182 +0 0.03% 588,447
2022-08-29 2022-08-25 1.140 516,182 +0 0.03% 588,447
2022-08-26 2022-08-24 1.140 516,182 +0 0.03% 588,447
2022-08-25 2022-08-23 1.140 516,182 +0 0.03% 588,447
2022-08-24 2022-08-22 1.140 516,182 +0 0.03% 588,447
2022-08-23 2022-08-19 1.140 516,182 +0 0.03% 588,447
2022-08-22 2022-08-18 1.140 516,182 +0 0.03% 588,447
2022-08-19 2022-08-17 1.140 516,182 +0 0.03% 588,447
2022-08-18 2022-08-16 1.140 516,182 +0 0.03% 588,447
2022-08-17 2022-08-15 1.140 516,182 +0 0.03% 588,447
2022-08-16 2022-08-12 1.140 516,182 +0 0.03% 588,447
2022-08-15 2022-08-11 1.140 516,182 +0 0.03% 588,447
2022-08-12 2022-08-10 1.140 516,182 +0 0.03% 588,447
2022-08-11 2022-08-09 1.140 516,182 +0 0.03% 588,447
2022-08-10 2022-08-08 1.140 516,182 +0 0.03% 588,447
2022-08-09 2022-08-05 1.140 516,182 +0 0.03% 588,447
2022-08-08 2022-08-04 1.140 516,182 +0 0.03% 588,447
2022-08-05 2022-08-03 1.140 516,182 +0 0.03% 588,447
2022-08-04 2022-08-02 1.140 516,182 +0 0.03% 588,447
2022-08-03 2022-08-01 1.140 516,182 +0 0.03% 588,447
2022-08-02 2022-07-29 1.140 516,182 +0 0.03% 588,447
2022-08-01 2022-07-28 1.140 516,182 +0 0.03% 588,447
2022-07-29 2022-07-27 1.140 516,182 +0 0.03% 588,447
2022-07-28 2022-07-26 1.140 516,182 +0 0.03% 588,447
2022-07-27 2022-07-25 1.140 516,182 +0 0.03% 588,447
2022-07-26 2022-07-22 1.140 516,182 +0 0.03% 588,447
2022-07-25 2022-07-21 1.140 516,182 +0 0.03% 588,447
2022-07-22 2022-07-20 1.140 516,182 +0 0.03% 588,447
2022-07-21 2022-07-19 1.140 516,182 +0 0.03% 588,447
2022-07-20 2022-07-18 1.140 516,182 +0 0.03% 588,447
2022-07-19 2022-07-15 1.140 516,182 +0 0.03% 588,447
2022-07-18 2022-07-14 1.140 516,182 +0 0.03% 588,447
2022-07-15 2022-07-13 1.140 516,182 +0 0.03% 588,447
2022-07-14 2022-07-12 1.140 516,182 +0 0.03% 588,447
2022-07-13 2022-07-11 1.140 516,182 +0 0.03% 588,447
2022-07-12 2022-07-08 1.140 516,182 +0 0.03% 588,447
2022-07-11 2022-07-07 1.140 516,182 +0 0.03% 588,447
2022-07-08 2022-07-06 1.140 516,182 +0 0.03% 588,447
2022-07-07 2022-07-05 1.140 516,182 +0 0.03% 588,447
2022-07-06 2022-07-04 1.140 516,182 +0 0.03% 588,447
2022-07-05 2022-06-30 1.140 516,182 +0 0.03% 588,447
2022-07-04 2022-06-29 1.140 516,182 +0 0.03% 588,447
2022-06-30 2022-06-28 1.140 516,182 +0 0.03% 588,447
2022-06-29 2022-06-27 1.140 516,182 +0 0.03% 588,447
2022-06-28 2022-06-24 1.140 516,182 +0 0.03% 588,447
2022-06-27 2022-06-23 1.140 516,182 +0 0.03% 588,447
2022-06-24 2022-06-22 1.140 516,182 +0 0.03% 588,447
2022-06-23 2022-06-21 1.140 516,182 +0 0.03% 588,447
2022-06-22 2022-06-20 1.140 516,182 +0 0.03% 588,447
2022-06-21 2022-06-17 1.140 516,182 +0 0.03% 588,447
2022-06-20 2022-06-16 1.140 516,182 +0 0.03% 588,447
2022-06-17 2022-06-15 1.140 516,182 +0 0.03% 588,447
2022-06-16 2022-06-14 1.140 516,182 +0 0.03% 588,447
2022-06-15 2022-06-13 1.140 516,182 +0 0.03% 588,447
2022-06-14 2022-06-10 1.140 516,182 +0 0.03% 588,447
2022-06-13 2022-06-09 1.140 516,182 +0 0.03% 588,447
2022-06-10 2022-06-08 1.140 516,182 +0 0.03% 588,447
2022-06-09 2022-06-07 1.140 516,182 +0 0.03% 588,447
2022-06-08 2022-06-06 1.140 516,182 +0 0.03% 588,447
2022-06-07 2022-06-02 1.140 516,182 +0 0.03% 588,447
2022-06-06 2022-06-01 1.140 516,182 +0 0.03% 588,447
2022-06-02 2022-05-31 1.140 516,182 +0 0.03% 588,447
2022-06-01 2022-05-30 1.140 516,182 +0 0.03% 588,447
2022-05-31 2022-05-27 1.140 516,182 +0 0.03% 588,447
2022-05-30 2022-05-26 1.140 516,182 +0 0.03% 588,447
2022-05-27 2022-05-25 1.140 516,182 +0 0.03% 588,447
2022-05-26 2022-05-24 1.140 516,182 +0 0.03% 588,447
2022-05-25 2022-05-23 1.140 516,182 +0 0.03% 588,447
2022-05-24 2022-05-20 1.140 516,182 +0 0.03% 588,447
2022-05-23 2022-05-19 1.140 516,182 +0 0.03% 588,447
2022-05-20 2022-05-18 1.140 516,182 +0 0.03% 588,447
2022-05-19 2022-05-17 1.140 516,182 +0 0.03% 588,447
2022-05-18 2022-05-16 1.140 516,182 +0 0.03% 588,447
2022-05-17 2022-05-13 1.140 516,182 +0 0.03% 588,447
2022-05-16 2022-05-12 1.140 516,182 +0 0.03% 588,447
2022-05-13 2022-05-11 1.140 516,182 +0 0.03% 588,447
2022-05-12 2022-05-10 1.140 516,182 +0 0.03% 588,447
2022-05-11 2022-05-06 1.140 516,182 +0 0.03% 588,447
2022-05-10 2022-05-05 1.140 516,182 +0 0.03% 588,447
2022-05-06 2022-05-04 1.140 516,182 +0 0.03% 588,447
2022-05-05 2022-05-03 1.140 516,182 +0 0.03% 588,447
2022-05-04 2022-04-29 1.140 516,182 +0 0.03% 588,447
2022-05-03 2022-04-28 1.140 516,182 +0 0.03% 588,447
2022-04-29 2022-04-27 1.140 516,182 +0 0.03% 588,447
2022-04-28 2022-04-26 1.140 516,182 +0 0.03% 588,447
2022-04-27 2022-04-25 1.140 516,182 +0 0.03% 588,447
2022-04-26 2022-04-22 1.140 516,182 +0 0.03% 588,447
2022-04-25 2022-04-21 1.140 516,182 +0 0.03% 588,447
2022-04-22 2022-04-20 1.140 516,182 +0 0.03% 588,447
2022-04-21 2022-04-19 1.140 516,182 +0 0.03% 588,447
2022-04-20 2022-04-14 1.140 516,182 +0 0.03% 588,447
2022-04-19 2022-04-13 1.140 516,182 +0 0.03% 588,447
2022-04-14 2022-04-12 1.140 516,182 +0 0.03% 588,447
2022-04-13 2022-04-11 1.140 516,182 +0 0.03% 588,447
2022-04-12 2022-04-08 1.140 516,182 +0 0.03% 588,447
2022-04-11 2022-04-07 1.140 516,182 +0 0.03% 588,447
2022-04-08 2022-04-06 1.140 516,182 +0 0.03% 588,447
2022-04-07 2022-04-04 1.140 516,182 +0 0.03% 588,447
2022-04-06 2022-04-01 1.140 516,182 +0 0.03% 588,447
2022-04-04 2022-03-31 1.140 516,182 +0 0.03% 588,447
2022-04-01 2022-03-30 1.140 516,182 +0 0.03% 588,447
2022-03-31 2022-03-29 1.140 516,182 +0 0.03% 588,447
2022-03-30 2022-03-28 1.140 516,182 +0 0.03% 588,447
2022-03-29 2022-03-25 1.140 516,182 +0 0.03% 588,447
2022-03-28 2022-03-24 1.140 516,182 +0 0.03% 588,447
2022-03-25 2022-03-23 1.140 516,182 +0 0.03% 588,447
2022-03-24 2022-03-22 1.140 516,182 +0 0.03% 588,447
2022-03-23 2022-03-21 1.140 516,182 +0 0.03% 588,447
2022-03-22 2022-03-18 1.140 516,182 +0 0.03% 588,447
2022-03-21 2022-03-17 1.140 516,182 +0 0.03% 588,447
2022-03-18 2022-03-16 1.140 516,182 +0 0.03% 588,447
2022-03-17 2022-03-15 1.140 516,182 +0 0.03% 588,447
2022-03-16 2022-03-14 1.140 516,182 +0 0.03% 588,447
2022-03-15 2022-03-11 1.140 516,182 +0 0.03% 588,447
2022-03-14 2022-03-10 1.140 516,182 +0 0.03% 588,447
2022-03-11 2022-03-09 1.140 516,182 +0 0.03% 588,447
2022-03-10 2022-03-08 1.140 516,182 +0 0.03% 588,447
2022-03-09 2022-03-07 1.140 516,182 +0 0.03% 588,447
2022-03-08 2022-03-04 1.150 516,182 +0 0.03% 593,609
2022-03-07 2022-03-03 1.130 516,182 +0 0.03% 583,286
2022-03-04 2022-03-02 1.150 516,182 +0 0.03% 593,609
2022-03-03 2022-03-01 1.150 516,182 +0 0.03% 593,609
2022-03-02 2022-02-28 1.150 516,182 +0 0.03% 593,609
2022-03-01 2022-02-25 1.150 516,182 +0 0.03% 593,609
2022-02-28 2022-02-24 1.140 516,182 +0 0.03% 588,447
2022-02-25 2022-02-23 1.140 516,182 +0 0.03% 588,447
2022-02-24 2022-02-22 1.150 516,182 +0 0.03% 593,609
2022-02-23 2022-02-21 1.150 516,182 +0 0.03% 593,609
2022-02-22 2022-02-18 1.150 516,182 +0 0.03% 593,609
2022-02-21 2022-02-17 1.150 516,182 +0 0.03% 593,609
2022-02-18 2022-02-16 1.140 516,182 +0 0.03% 588,447
2022-02-17 2022-02-15 1.150 516,182 +0 0.03% 593,609
2022-02-16 2022-02-14 1.150 516,182 +0 0.03% 593,609
2022-02-15 2022-02-11 1.140 516,182 +0 0.03% 588,447
2022-02-14 2022-02-10 1.140 516,182 +0 0.03% 588,447
2022-02-11 2022-02-09 1.150 516,182 +0 0.03% 593,609
2022-02-10 2022-02-08 1.140 516,182 +0 0.03% 588,447
2022-02-09 2022-02-07 1.150 516,182 +0 0.03% 593,609
2022-02-08 2022-02-04 1.140 516,182 +0 0.03% 588,447
2022-02-07 2022-01-31 1.150 516,182 +0 0.03% 593,609
2022-02-04 2022-01-27 1.150 516,182 +0 0.03% 593,609
2022-01-28 2022-01-26 1.150 516,182 +0 0.03% 593,609
2022-01-27 2022-01-25 1.140 516,182 +0 0.03% 588,447
2022-01-26 2022-01-24 1.140 516,182 +0 0.03% 588,447
2022-01-25 2022-01-21 1.140 516,182 +0 0.03% 588,447
2022-01-24 2022-01-20 1.140 516,182 +0 0.03% 588,447
2022-01-21 2022-01-19 1.100 516,182 +0 0.03% 567,800
2022-01-20 2022-01-18 1.090 516,182 +0 0.03% 562,638
2022-01-19 2022-01-17 1.110 516,182 +0 0.03% 572,962
2022-01-18 2022-01-14 1.120 516,182 +0 0.03% 578,124
2022-01-17 2022-01-13 1.120 516,182 +0 0.03% 578,124
2022-01-14 2022-01-12 1.120 516,182 +0 0.03% 578,124
2022-01-13 2022-01-11 1.110 516,182 +0 0.03% 572,962
2022-01-12 2022-01-10 1.080 516,182 +0 0.03% 557,477
2022-01-11 2022-01-07 1.080 516,182 +0 0.03% 557,477
2022-01-10 2022-01-06 1.080 516,182 +0 0.03% 557,477
2022-01-07 2022-01-05 1.080 516,182 +0 0.03% 557,477
2022-01-06 2022-01-04 1.080 516,182 +0 0.03% 557,477
2022-01-05 2022-01-03 1.080 516,182 +0 0.03% 557,477
2022-01-04 2021-12-31 1.080 516,182 +0 0.03% 557,477
2022-01-03 2021-12-29 1.080 516,182 +0 0.03% 557,477
2021-12-30 2021-12-28 1.080 516,182 +0 0.03% 557,477
2021-12-29 2021-12-24 1.050 516,182 +0 0.03% 541,991
2021-12-28 2021-12-22 1.080 516,182 +0 0.03% 557,477
2021-12-23 2021-12-21 0.900 516,182 +0 0.03% 464,564
2021-12-22 2021-12-20 0.900 516,182 +0 0.03% 464,564
2021-12-21 2021-12-17 0.940 516,182 +0 0.03% 485,211
2021-12-20 2021-12-16 0.940 516,182 +0 0.03% 485,211
2021-12-17 2021-12-15 0.940 516,182 +0 0.03% 485,211
2021-12-16 2021-12-14 0.830 516,182 +0 0.03% 428,431
2021-12-15 2021-12-13 0.820 516,182 +0 0.03% 423,269
2021-12-14 2021-12-10 0.860 516,182 +0 0.03% 443,917
2021-12-13 2021-12-09 0.870 516,182 +0 0.03% 449,078
2021-12-10 2021-12-08 0.850 516,182 +0 0.03% 438,755
2021-12-09 2021-12-07 0.820 516,182 +0 0.03% 423,269
2021-12-08 2021-12-06 0.820 516,182 +0 0.03% 423,269
2021-12-07 2021-12-03 0.830 516,182 +0 0.03% 428,431
2021-12-06 2021-12-02 0.970 516,182 +0 0.03% 500,697
2021-12-03 2021-12-01 0.950 516,182 +0 0.03% 490,373
2021-12-02 2021-11-30 0.890 516,182 +0 0.03% 459,402
2021-12-01 2021-11-29 0.840 516,182 +0 0.03% 433,593
2021-11-30 2021-11-26 0.770 516,182 +0 0.03% 397,460
2021-11-29 2021-11-25 0.750 516,182 +0 0.03% 387,136
2021-11-26 2021-11-24 0.750 516,182 +0 0.03% 387,136
2021-11-25 2021-11-23 0.740 516,182 +0 0.03% 381,975
2021-11-24 2021-11-22 0.750 516,182 +0 0.03% 387,136
2021-11-23 2021-11-19 0.750 516,182 +0 0.03% 387,136
2021-11-22 2021-11-18 0.750 516,182 +0 0.03% 387,136
2021-11-19 2021-11-17 0.740 516,182 +0 0.03% 381,975
2021-11-18 2021-11-16 0.750 516,182 +0 0.03% 387,136
2021-11-17 2021-11-15 0.750 516,182 +0 0.03% 387,136
2021-11-16 2021-11-12 0.750 516,182 +0 0.03% 387,136
2021-11-15 2021-11-11 0.750 516,182 +0 0.03% 387,136
2021-11-12 2021-11-10 0.750 516,182 +0 0.03% 387,136
2021-11-11 2021-11-09 0.750 516,182 +0 0.03% 387,136
2021-11-10 2021-11-08 0.750 516,182 +0 0.03% 387,136
2021-11-09 2021-11-05 0.750 516,182 +0 0.03% 387,136
2021-11-08 2021-11-04 0.750 516,182 +0 0.03% 387,136
2021-11-05 2021-11-03 0.750 516,182 +0 0.03% 387,136
2021-11-04 2021-11-02 0.750 516,182 +0 0.03% 387,136
2021-11-03 2021-11-01 0.750 516,182 +0 0.03% 387,136
2021-11-02 2021-10-29 0.740 516,182 +0 0.03% 381,975
2021-11-01 2021-10-28 0.750 516,182 +0 0.03% 387,136
2021-10-29 2021-10-27 0.750 516,182 +0 0.03% 387,136
2021-10-28 2021-10-26 0.750 516,182 +0 0.03% 387,136
2021-10-27 2021-10-25 0.750 516,182 +0 0.03% 387,136
2021-10-26 2021-10-22 0.750 516,182 +0 0.03% 387,136
2021-10-25 2021-10-21 0.750 516,182 +0 0.03% 387,136
2021-10-22 2021-10-20 0.750 516,182 +0 0.03% 387,136
2021-10-21 2021-10-19 0.750 516,182 +0 0.03% 387,136
2021-10-20 2021-10-18 0.750 516,182 +0 0.03% 387,136
2021-10-19 2021-10-15 0.750 516,182 +0 0.03% 387,136
2021-10-18 2021-10-12 0.750 516,182 +0 0.03% 387,136
2021-10-15 2021-10-11 0.750 516,182 +0 0.03% 387,136
2021-10-12 2021-10-08 0.750 516,182 +0 0.03% 387,136
2021-10-11 2021-10-07 0.750 516,182 +0 0.03% 387,136
2021-10-08 2021-10-06 0.750 516,182 +0 0.03% 387,136
2021-10-07 2021-10-05 0.750 516,182 +0 0.03% 387,136
2021-10-06 2021-10-04 0.750 516,182 +0 0.03% 387,136
2021-10-05 2021-09-30 0.740 516,182 +0 0.03% 381,975
2021-10-04 2021-09-29 0.750 516,182 +0 0.03% 387,136
2021-09-30 2021-09-28 0.750 516,182 +0 0.03% 387,136
2021-09-29 2021-09-27 0.750 516,182 +0 0.03% 387,136
2021-09-28 2021-09-24 0.750 516,182 +0 0.03% 387,136
2021-09-27 2021-09-23 0.750 516,182 +0 0.03% 387,136
2021-09-24 2021-09-21 0.750 516,182 +0 0.03% 387,136
2021-09-23 2021-09-20 0.750 516,182 +0 0.03% 387,136
2021-09-21 2021-09-17 0.750 516,182 +0 0.03% 387,136
2021-09-20 2021-09-16 0.750 516,182 +0 0.03% 387,136
2021-09-17 2021-09-15 0.750 516,182 +0 0.03% 387,136
2021-09-16 2021-09-14 0.750 516,182 +0 0.03% 387,136
2021-09-15 2021-09-13 0.750 516,182 +0 0.03% 387,136
2021-09-14 2021-09-10 0.750 516,182 +0 0.03% 387,136
2021-09-13 2021-09-09 0.750 516,182 +0 0.03% 387,136
2021-09-10 2021-09-08 0.750 516,182 +0 0.03% 387,136
2021-09-09 2021-09-07 0.730 516,182 +0 0.03% 376,813
2021-09-08 2021-09-06 0.730 516,182 +0 0.03% 376,813
2021-09-07 2021-09-03 0.750 516,182 +0 0.03% 387,136
2021-09-06 2021-09-02 0.750 516,182 +0 0.03% 387,136
2021-09-03 2021-09-01 0.750 516,182 +0 0.03% 387,136
2021-09-02 2021-08-31 0.750 516,182 +0 0.03% 387,136
2021-09-01 2021-08-30 0.750 516,182 +0 0.03% 387,136
2021-08-31 2021-08-27 0.750 516,182 +0 0.03% 387,136
2021-08-30 2021-08-26 0.750 516,182 +0 0.03% 387,136
2021-08-27 2021-08-25 0.750 516,182 +0 0.03% 387,136
2021-08-26 2021-08-24 0.750 516,182 +0 0.03% 387,136
2021-08-25 2021-08-23 0.750 516,182 +0 0.03% 387,136
2021-08-24 2021-08-20 0.750 516,182 +0 0.03% 387,136
2021-08-23 2021-08-19 0.750 516,182 +0 0.03% 387,136
2021-08-20 2021-08-18 0.750 516,182 +0 0.03% 387,136
2021-08-19 2021-08-17 0.750 516,182 +0 0.03% 387,136
2021-08-18 2021-08-16 0.750 516,182 +0 0.03% 387,136
2021-08-17 2021-08-13 0.750 516,182 +0 0.03% 387,136
2021-08-16 2021-08-12 0.750 516,182 +0 0.03% 387,136
2021-08-13 2021-08-11 0.740 516,182 +0 0.03% 381,975
2021-08-12 2021-08-10 0.740 516,182 +0 0.03% 381,975
2021-08-11 2021-08-09 0.730 516,182 +0 0.03% 376,813
2021-08-10 2021-08-06 0.700 516,182 +0 0.03% 361,327
2021-08-09 2021-08-05 0.710 516,182 +0 0.03% 366,489
2021-08-06 2021-08-04 0.710 516,182 +0 0.03% 366,489
2021-08-05 2021-08-03 0.710 516,182 +0 0.03% 366,489
2021-08-04 2021-08-02 0.750 516,182 +0 0.03% 387,136
2021-08-03 2021-07-30 0.750 516,182 +0 0.03% 387,136
2021-08-02 2021-07-29 0.760 516,182 +0 0.03% 392,298
2021-07-30 2021-07-28 0.750 516,182 +0 0.03% 387,136
2021-07-29 2021-07-27 0.750 516,182 +0 0.03% 387,136
2021-07-28 2021-07-26 0.750 516,182 +0 0.03% 387,136
2021-07-27 2021-07-23 0.800 516,182 +0 0.03% 412,946
2021-07-26 2021-07-22 0.720 516,182 +0 0.03% 371,651
2021-07-23 2021-07-21 0.720 516,182 +0 0.03% 371,651
2021-07-22 2021-07-20 0.710 516,182 +0 0.03% 366,489
2021-07-21 2021-07-19 0.710 516,182 +0 0.03% 366,489
2021-07-20 2021-07-16 0.750 516,182 +0 0.03% 387,136
2021-07-19 2021-07-15 0.750 516,182 +0 0.03% 387,136
2021-07-16 2021-07-14 0.750 516,182 +0 0.03% 387,136
2021-07-15 2021-07-13 0.750 516,182 +0 0.03% 387,136
2021-07-14 2021-07-12 0.870 516,182 +0 0.03% 449,078
2021-07-13 2021-07-09 0.850 516,182 +0 0.03% 438,755
2021-07-12 2021-07-08 0.810 516,182 +0 0.03% 418,107
2021-07-09 2021-07-07 0.810 516,182 +0 0.03% 418,107
2021-07-08 2021-07-06 0.770 516,182 +0 0.03% 397,460
2021-07-07 2021-07-05 0.740 516,182 +0 0.03% 381,975
2021-07-06 2021-07-02 0.790 516,182 +0 0.03% 407,784
2021-07-05 2021-06-30 0.790 516,182 +0 0.03% 407,784
2021-07-02 2021-06-29 0.790 516,182 +0 0.03% 407,784
2021-06-30 2021-06-28 0.790 516,182 +0 0.03% 407,784
2021-06-29 2021-06-25 0.800 516,182 +0 0.03% 412,946
2021-06-28 2021-06-24 0.770 516,182 +0 0.03% 397,460
2021-06-25 2021-06-23 0.790 516,182 +0 0.03% 407,784
2021-06-24 2021-06-22 0.780 516,182 +0 0.03% 402,622
2021-06-23 2021-06-21 0.780 516,182 +0 0.03% 402,622
2021-06-22 2021-06-18 0.780 516,182 +0 0.03% 402,622
2021-06-21 2021-06-17 0.750 516,182 +0 0.03% 387,136
2021-06-18 2021-06-16 0.750 516,182 +0 0.03% 387,136
2021-06-17 2021-06-15 0.780 516,182 +0 0.03% 402,622
2021-06-16 2021-06-11 0.800 516,182 +0 0.03% 412,946
2021-06-15 2021-06-10 0.790 516,182 +0 0.03% 407,784
2021-06-11 2021-06-09 0.780 516,182 +0 0.03% 402,622
2021-06-10 2021-06-08 0.780 516,182 +0 0.03% 402,622
2021-06-09 2021-06-07 0.790 516,182 +0 0.03% 407,784
2021-06-08 2021-06-04 0.790 516,182 +0 0.03% 407,784
2021-06-07 2021-06-03 0.800 516,182 +0 0.03% 412,946
2021-06-04 2021-06-02 0.800 516,182 +0 0.03% 412,946
2021-06-03 2021-06-01 0.800 516,182 +0 0.03% 412,946
2021-06-02 2021-05-31 0.800 516,182 +0 0.03% 412,946
2021-06-01 2021-05-28 0.770 516,182 +0 0.03% 397,460
2021-05-31 2021-05-27 0.790 516,182 +0 0.03% 407,784
2021-05-28 2021-05-26 0.790 516,182 +0 0.03% 407,784
2021-05-27 2021-05-25 0.790 516,182 +0 0.03% 407,784
2021-05-26 2021-05-24 0.790 516,182 +0 0.03% 407,784
2021-05-25 2021-05-21 0.800 516,182 +0 0.03% 412,946
2021-05-24 2021-05-20 0.800 516,182 +0 0.03% 412,946
2021-05-21 2021-05-18 0.740 516,182 +0 0.03% 381,975
2021-05-20 2021-05-17 0.650 516,182 +0 0.03% 335,518
2021-05-18 2021-05-14 0.650 516,182 +0 0.03% 335,518
2021-05-17 2021-05-13 0.650 516,182 +0 0.03% 335,518
2021-05-14 2021-05-12 0.660 516,182 +0 0.03% 340,680
2021-05-13 2021-05-11 0.650 516,182 +0 0.03% 335,518
2021-05-12 2021-05-10 0.660 516,182 +0 0.03% 340,680
2021-05-11 2021-05-07 0.660 516,182 +0 0.03% 340,680
2021-05-10 2021-05-06 0.660 516,182 +0 0.03% 340,680
2021-05-07 2021-05-05 0.670 516,182 +0 0.03% 345,842
2021-05-06 2021-05-04 0.670 516,182 +0 0.03% 345,842
2021-05-05 2021-05-03 0.670 516,182 +0 0.03% 345,842
2021-05-04 2021-04-30 0.670 516,182 +0 0.03% 345,842
2021-05-03 2021-04-29 0.670 516,182 +0 0.03% 345,842
2021-04-30 2021-04-28 0.680 516,182 +0 0.03% 351,004
2021-04-29 2021-04-27 0.670 516,182 +0 0.03% 345,842
2021-04-28 2021-04-26 0.680 516,182 +0 0.03% 351,004
2021-04-27 2021-04-23 0.680 516,182 +0 0.03% 351,004
2021-04-26 2021-04-22 0.680 516,182 +0 0.03% 351,004
2021-04-23 2021-04-21 0.680 516,182 +0 0.03% 351,004
2021-04-22 2021-04-20 0.680 516,182 +0 0.03% 351,004
2021-04-21 2021-04-19 0.690 516,182 +0 0.03% 356,166
2021-04-20 2021-04-16 0.690 516,182 +0 0.03% 356,166
2021-04-19 2021-04-15 0.690 516,182 +0 0.03% 356,166
2021-04-16 2021-04-14 0.700 516,182 +0 0.03% 361,327
2021-04-15 2021-04-13 0.700 516,182 +0 0.03% 361,327
2021-04-14 2021-04-12 0.700 516,182 +0 0.03% 361,327
2021-04-13 2021-04-09 0.700 516,182 +0 0.03% 361,327
2021-04-12 2021-04-08 0.700 516,182 +0 0.03% 361,327
2021-04-09 2021-04-07 0.700 516,182 +0 0.03% 361,327
2021-04-08 2021-04-01 0.700 516,182 +0 0.03% 361,327
2021-04-07 2021-03-31 0.700 516,182 +0 0.03% 361,327
2021-04-01 2021-03-30 0.700 516,182 +0 0.03% 361,327
2021-03-31 2021-03-29 0.700 516,182 +0 0.03% 361,327
2021-03-30 2021-03-26 0.700 516,182 +0 0.03% 361,327
2021-03-29 2021-03-25 0.700 516,182 +0 0.03% 361,327
2021-03-26 2021-03-24 0.700 516,182 +0 0.03% 361,327
2021-03-25 2021-03-23 0.690 516,182 +0 0.03% 356,166
2021-03-24 2021-03-22 0.690 516,182 +0 0.03% 356,166
2021-03-23 2021-03-19 0.690 516,182 +0 0.03% 356,166
2021-03-22 2021-03-18 0.660 516,182 +0 0.03% 340,680
2021-03-19 2021-03-17 0.660 516,182 +0 0.03% 340,680
2021-03-18 2021-03-16 0.630 516,182 +0 0.03% 325,195
2021-03-17 2021-03-15 0.670 516,182 +0 0.03% 345,842
2021-03-16 2021-03-12 0.670 516,182 +0 0.03% 345,842
2021-03-15 2021-03-11 0.670 516,182 +0 0.03% 345,842
2021-03-12 2021-03-10 0.670 516,182 +0 0.03% 345,842
2021-03-11 2021-03-09 0.670 516,182 +0 0.03% 345,842
2021-03-10 2021-03-08 0.670 516,182 +0 0.03% 345,842
2021-03-09 2021-03-05 0.670 516,182 +0 0.03% 345,842
2021-03-08 2021-03-04 0.670 516,182 +0 0.03% 345,842
2021-03-05 2021-03-03 0.680 516,182 +0 0.03% 351,004
2021-03-04 2021-03-02 0.680 516,182 +0 0.03% 351,004
2021-03-03 2021-03-01 0.680 516,182 +0 0.03% 351,004
2021-03-02 2021-02-26 0.690 516,182 +0 0.03% 356,166
2021-03-01 2021-02-25 0.690 516,182 +0 0.03% 356,166
2021-02-26 2021-02-24 0.690 516,182 +0 0.03% 356,166
2021-02-25 2021-02-23 0.690 516,182 +0 0.03% 356,166
2021-02-24 2021-02-22 0.690 516,182 +0 0.03% 356,166
2021-02-23 2021-02-19 0.690 516,182 +0 0.03% 356,166
2021-02-22 2021-02-18 0.700 516,182 +0 0.03% 361,327
2021-02-19 2021-02-17 0.700 516,182 +0 0.03% 361,327
2021-02-18 2021-02-16 0.700 516,182 +0 0.03% 361,327
2021-02-17 2021-02-11 0.700 516,182 +0 0.03% 361,327
2021-02-16 2021-02-09 0.700 516,182 +0 0.03% 361,327
2021-02-10 2021-02-08 0.700 516,182 +0 0.03% 361,327
2021-02-09 2021-02-05 0.700 516,182 -72,000 0.03% 361,327
2021-02-05 2021-02-03 0.700 588,182 -4,000 0.03% 411,727
2021-02-03 2021-02-01 0.700 592,182 -524,000 0.03% 414,527
2020-12-29 2020-12-24 0.910 1,116,182 -100,000 0.06% 1,015,726
2019-12-27 2019-12-20 0.750 1,216,182 +516,182 0.07% 912,136
2018-12-17 2018-12-13 0.880 700,000 -8,000 0.04% 616,000
2018-12-10 2018-12-06 1.070 708,000 +8,000 0.04% 757,560
2018-04-26 2018-04-24 1.460 700,000 -4,000 0.04% 1,022,000
2018-04-04 2018-03-29 1.410 704,000 +4,000 0.04% 992,640
2018-02-13 2018-02-09 1.630 700,000 -8,000 0.04% 1,141,000
2018-02-02 2018-01-31 1.690 708,000 +8,000 0.04% 1,196,520
2018-01-25 2018-01-23 1.900 700,000 -100,000 0.04% 1,330,000
2018-01-19 2018-01-17 1.700 800,000 -8,000 0.05% 1,360,000
2018-01-15 2018-01-11 1.680 808,000 +300,000 0.05% 1,357,440
2018-01-08 2018-01-04 1.170 508,000 +8,000 0.03% 594,360
2017-08-15 2017-08-11 1.230 500,000 -20,000 0.03% 615,000
2017-08-14 2017-08-10 1.220 520,000 +20,000 0.03% 634,400
2017-07-18 2017-07-14 1.250 500,000 -16,000 0.03% 625,000
2017-07-13 2017-07-11 1.280 516,000 +16,000 0.03% 660,480
2017-07-12 2017-07-10 1.230 500,000 -20,000 0.03% 615,000
2017-07-11 2017-07-07 1.150 520,000 +20,000 0.03% 598,000
2017-03-30 2017-03-28 1.000 500,000 +200,000 0.03% 500,000
2017-03-29 2017-03-27 1.020 300,000 +300,000 0.02% 306,000
2015-07-14 2015-07-10 0.410 0 -80,000
2015-07-13 2015-07-09 0.400 80,000 -220,000 0.01% 32,000
2015-07-10 2015-07-08 0.350 300,000 +100,000 0.03% 105,000
2015-07-09 2015-07-07 0.345 200,000 +80,000 0.02% 69,000
2015-07-08 2015-07-06 0.360 120,000 +120,000 0.01% 43,200
2015-06-29 2015-06-25 0.460 0 -196,000
2015-06-17 2015-06-15 0.415 196,000 -60,000 0.02% 81,340
2015-06-16 2015-06-12 0.420 256,000 +40,000 0.02% 107,520
2015-06-15 2015-06-11 0.400 216,000 +196,000 0.02% 86,400
2015-06-10 2015-06-08 0.540 20,000 -44,000 0.00% 10,800
2015-06-03 2015-06-01 0.560 64,000 -124,000 0.01% 35,840
2015-06-02 2015-05-29 0.500 188,000 +40,000 0.02% 94,000
2015-05-28 2015-05-26 0.500 148,000 -80,000 0.01% 74,000
2015-05-27 2015-05-22 0.510 228,000 -216,000 0.02% 116,280
2015-05-22 2015-05-20 0.410 444,000 +48,000 0.04% 182,040
2015-05-20 2015-05-18 0.385 396,000 -32,000 0.03% 152,460
2015-05-13 2015-05-11 0.385 428,000 -40,000 0.04% 164,780
2015-05-04 2015-04-29 0.430 468,000 -40,000 0.04% 201,240
2015-04-27 2015-04-23 0.410 508,000 +80,000 0.04% 208,280
2015-04-17 2015-04-15 0.400 428,000 +100,000 0.04% 171,200
2015-04-16 2015-04-14 0.410 328,000 +124,000 0.03% 134,480
2015-04-15 2015-04-13 0.410 204,000 +204,000 0.02% 83,640
2011-11-07 2011-11-03 0.355 0 -3,706
2011-10-26 2011-10-24 0.355 3,706 -8,771,334 0.00% 1,316
2011-10-25 2011-10-21 0.355 8,775,040 -2,660,000 0.75% 3,115,139
2011-10-03 2011-09-28 0.221 11,435,040 -9,468,666 0.97% 2,527,144
2011-06-27 2011-06-23 0.118 20,903,706 -1,016,120 1.79% 2,466,637
2011-06-22 2011-06-20 0.125 21,919,826 +1,016,120 1.87% 2,739,978
2011-03-15 2011-03-11 0.092 20,903,706 -1,000,000 1.79% 1,923,141
2011-03-04 2011-03-02 0.094 21,903,706 -2,000,000 1.87% 2,058,948
2010-12-01 2010-11-29 0.077 23,903,706 +1,000,000 2.04% 1,840,585
2010-11-22 2010-11-18 0.087 22,903,706 +1,000,000 1.96% 1,992,622
2010-11-17 2010-11-15 0.093 21,903,706 +2,540,000 1.87% 2,037,045
2010-05-28 2010-05-26 0.117 19,363,706 +600,000 1.65% 2,265,554
2010-03-30 2010-03-26 0.193 18,763,706 +1,406 1.60% 3,621,395
2010-03-29 2010-03-25 0.176 18,762,300 +2,300 1.60% 3,302,165
2010-01-20 2010-01-18 0.154 18,760,000 -600,000 1.60% 2,889,040
2010-01-19 2010-01-15 0.150 19,360,000 -400,000 1.65% 2,904,000
2010-01-14 2010-01-12 0.146 19,760,000 -280,000 1.69% 2,884,960
2010-01-12 2010-01-08 0.144 20,040,000 -200,000 1.71% 2,885,760
2010-01-05 2009-12-31 0.150 20,240,000 +2,000,000 1.73% 3,036,000
2009-12-28 2009-12-22 0.139 18,240,000 -626,852 1.56% 2,535,360
2009-12-23 2009-12-21 0.138 18,866,852 -400,000 1.61% 2,603,626
2009-12-10 2009-12-08 0.150 19,266,852 -2,640,000 1.65% 2,890,028
2009-12-09 2009-12-07 0.155 21,906,852 -1,500,000 1.87% 3,395,562
2009-12-08 2009-12-04 0.155 23,406,852 -520,000 2.00% 3,628,062
2009-12-07 2009-12-03 0.155 23,926,852 -1,000,000 2.04% 3,708,662
2009-12-04 2009-12-02 0.157 24,926,852 -1,000,000 2.13% 3,913,516
2009-10-08 2009-10-06 0.150 25,926,852 -2,000,000 2.22% 3,889,028
2009-10-07 2009-10-05 0.151 27,926,852 -2,000,000 2.39% 4,216,955
2009-08-10 2009-08-06 0.191 29,926,852 +18,216,852 2.56% 5,716,029
2009-07-30 2009-07-28 0.215 11,710,000 -76,000 2.34% 2,517,650
2009-07-27 2009-07-23 0.201 11,786,000 -1,352,000 2.35% 2,368,986
2009-07-24 2009-07-22 0.198 13,138,000 -400,000 2.62% 2,601,324
2009-07-21 2009-07-17 0.224 13,538,000 -96,000 2.70% 3,032,512
2009-07-10 2009-07-08 0.915 13,634,000 +80,000 2.72% 12,468,513
2009-07-09 2009-07-07 0.874 13,554,000 +6,957,397 2.70% 11,844,447
2009-07-08 2009-07-06 0.884 6,596,603 +39,365 2.67% 5,831,610
2009-07-07 2009-07-03 0.843 6,557,238 +118,095 2.66% 5,530,290
2009-06-05 2009-06-03 0.884 6,439,143 -49,206 2.61% 5,692,410
2009-06-02 2009-05-29 0.945 6,488,349 -100,381 2.63% 6,131,490
2009-06-01 2009-05-27 0.945 6,588,730 +1,968 2.67% 6,226,350
2008-09-08 2008-09-04 0.945 6,586,762 -9,841 2.67% 6,224,490
2008-09-05 2008-09-03 0.945 6,596,603 -13,778 2.67% 6,233,790
2008-09-04 2008-09-02 0.955 6,610,381 -39,365 2.68% 6,313,980
2008-09-03 2008-09-01 0.955 6,649,746 -49,206 2.69% 6,351,580
2008-09-02 2008-08-29 0.965 6,698,952 -285,397 2.71% 6,466,650
2008-09-01 2008-08-28 0.935 6,984,349 -167,302 2.83% 6,529,240
2008-08-28 2008-08-26 0.935 7,151,651 -206,666 2.90% 6,685,640
2008-08-27 2008-08-25 0.935 7,358,317 -118,096 2.98% 6,878,840
2008-07-15 2008-07-11 1.036 7,476,413 -68,889 3.03% 7,748,940
2008-07-14 2008-07-10 0.996 7,545,302 -49,206 3.06% 7,513,660
2008-07-11 2008-07-09 0.975 7,594,508 -66,921 3.08% 7,408,320
2008-05-16 2008-05-14 1.443 7,661,429 +39,366 3.10% 11,054,701
2008-05-13 2008-05-08 1.382 7,622,063 +674,126 3.09% 10,533,199
2008-05-09 2008-05-07 1.382 6,947,937 +9,842 3.10% 9,601,601
2008-05-08 2008-05-06 1.402 6,938,095 +31,492 3.09% 9,729,000
2008-05-07 2008-05-05 1.341 6,906,603 +9,841 3.08% 9,263,760
2008-05-06 2008-05-02 1.341 6,896,762 +19,683 3.07% 9,250,560
2008-05-05 2008-04-30 1.321 6,877,079 +29,523 3.07% 9,084,400
2008-05-02 2008-04-29 1.301 6,847,556 +7,873 3.05% 8,906,241
2008-04-30 2008-04-28 1.301 6,839,683 +17,715 3.05% 8,896,001
2008-04-28 2008-04-24 1.280 6,821,968 +29,524 3.04% 8,734,320
2008-04-24 2008-04-22 1.341 6,792,444 +1,968 3.03% 9,110,639
2008-04-23 2008-04-21 1.382 6,790,476 +49,206 3.03% 9,384,000
2008-04-16 2008-04-14 1.587 6,741,270 +612,843 3.01% 10,699,700
2008-03-27 2008-03-25 1.386 6,128,427 +53,680 3.01% 8,494,000
2008-03-25 2008-03-19 1.431 6,074,747 +32,207 2.98% 8,691,199
2008-03-18 2008-03-14 1.386 6,042,540 +17,894 2.96% 8,374,960
2008-03-17 2008-03-13 1.341 6,024,646 +44,733 2.95% 8,080,799
2008-03-14 2008-03-12 1.364 5,979,913 +30,418 2.93% 8,154,479
2008-03-13 2008-03-11 1.341 5,949,495 +14,315 2.92% 7,980,000
2008-02-19 2008-02-15 1.431 5,935,180 +12,525 2.91% 8,491,519
2008-01-14 2008-01-10 1.453 5,922,655 +17,893 2.90% 8,606,000
2007-12-28 2007-12-24 1.475 5,904,762 +62,626 2.90% 8,712,000
2007-12-27 2007-12-20 1.475 5,842,136 +44,733 2.86% 8,619,601
2007-12-21 2007-12-19 1.453 5,797,403 +71,573 2.84% 8,424,001
2007-12-20 2007-12-18 1.431 5,725,830 +44,733 2.81% 8,192,000
2007-12-19 2007-12-17 1.408 5,681,097 +44,733 2.79% 8,001,000
2007-12-18 2007-12-14 1.408 5,636,364 +44,733 2.76% 7,938,001
2007-12-14 2007-12-12 1.408 5,591,631 +8,947 2.74% 7,875,001
2007-12-13 2007-12-11 1.498 5,582,684 +82,309 2.74% 8,361,600
2007-12-12 2007-12-10 1.475 5,500,375 +44,733 2.70% 8,115,360
2007-12-11 2007-12-07 1.453 5,455,642 +64,415 2.68% 7,927,400
2007-12-10 2007-12-06 1.475 5,391,227 +67,995 2.64% 7,954,321
2007-12-07 2007-12-05 1.431 5,323,232 +35,786 2.61% 7,616,000
2007-12-06 2007-12-04 1.431 5,287,446 +44,733 2.59% 7,564,800
2007-11-29 2007-11-27 1.453 5,242,713 +8,947 2.57% 7,618,000
2007-09-06 2007-09-04 1.833 5,233,766 -456,277 2.57% 9,594,000
2007-09-05 2007-09-03 1.878 5,690,043 -1,202,425 2.79% 10,684,799
2007-09-04 2007-08-31 1.788 6,892,468 -89,466 3.38% 12,326,401
2007-09-03 2007-08-30 1.766 6,981,934 -538,407 3.42% 12,330,321
2007-08-31 2007-08-29 1.744 7,520,341 -399,018 3.69% 13,113,049
2007-08-30 2007-08-28 1.744 7,919,359 -492,064 3.88% 13,808,807
2007-08-29 2007-08-27 1.744 8,411,423 -490,274 4.12% 14,666,808
2007-07-04 2007-06-29 2.191 8,901,697 +35,786 4.36% 19,501,608
2007-06-26 2007-06-22 2.101 8,865,911 4.35% 18,630,425

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top