History of CCASS shareholding
Participant: CANFIELD SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 69,388,000 | +0 | 4.02% | 23,938,860 |
| 2025-10-13 | 2025-10-09 | 0.320 | 69,388,000 | +0 | 4.02% | 22,204,160 |
| 2025-10-10 | 2025-10-08 | 0.320 | 69,388,000 | +0 | 4.02% | 22,204,160 |
| 2025-10-09 | 2025-10-06 | 0.335 | 69,388,000 | +0 | 4.02% | 23,244,980 |
| 2025-10-08 | 2025-10-03 | 0.330 | 69,388,000 | +0 | 4.02% | 22,898,040 |
| 2025-10-06 | 2025-10-02 | 0.290 | 69,388,000 | +0 | 4.02% | 20,122,520 |
| 2025-10-03 | 2025-09-30 | 0.335 | 69,388,000 | +0 | 4.02% | 23,244,980 |
| 2025-10-02 | 2025-09-29 | 0.330 | 69,388,000 | +0 | 4.02% | 22,898,040 |
| 2025-09-30 | 2025-09-26 | 0.330 | 69,388,000 | +0 | 4.02% | 22,898,040 |
| 2025-09-29 | 2025-09-25 | 0.325 | 69,388,000 | +0 | 4.02% | 22,551,100 |
| 2025-09-26 | 2025-09-24 | 0.340 | 69,388,000 | +0 | 4.02% | 23,591,920 |
| 2025-09-25 | 2025-09-23 | 0.325 | 69,388,000 | +0 | 4.02% | 22,551,100 |
| 2025-09-24 | 2025-09-22 | 0.325 | 69,388,000 | +0 | 4.02% | 22,551,100 |
| 2025-09-23 | 2025-09-19 | 0.325 | 69,388,000 | +0 | 4.02% | 22,551,100 |
| 2025-09-22 | 2025-09-18 | 0.325 | 69,388,000 | +0 | 4.02% | 22,551,100 |
| 2025-09-19 | 2025-09-17 | 0.380 | 69,388,000 | +0 | 4.02% | 26,367,440 |
| 2025-09-18 | 2025-09-16 | 0.380 | 69,388,000 | +0 | 4.02% | 26,367,440 |
| 2025-09-17 | 2025-09-15 | 0.385 | 69,388,000 | +0 | 4.02% | 26,714,380 |
| 2025-09-16 | 2025-09-12 | 0.390 | 69,388,000 | +0 | 4.02% | 27,061,320 |
| 2025-09-15 | 2025-09-11 | 0.390 | 69,388,000 | +0 | 4.02% | 27,061,320 |
| 2025-09-12 | 2025-09-10 | 0.380 | 69,388,000 | +0 | 4.02% | 26,367,440 |
| 2025-09-11 | 2025-09-09 | 0.380 | 69,388,000 | +0 | 4.02% | 26,367,440 |
| 2025-09-10 | 2025-09-08 | 0.380 | 69,388,000 | +0 | 4.02% | 26,367,440 |
| 2025-09-09 | 2025-09-05 | 0.380 | 69,388,000 | +0 | 4.02% | 26,367,440 |
| 2025-09-08 | 2025-09-04 | 0.380 | 69,388,000 | +0 | 4.02% | 26,367,440 |
| 2025-09-05 | 2025-09-03 | 0.380 | 69,388,000 | +0 | 4.02% | 26,367,440 |
| 2025-09-04 | 2025-09-02 | 0.395 | 69,388,000 | +0 | 4.02% | 27,408,260 |
| 2025-09-03 | 2025-09-01 | 0.395 | 69,388,000 | +0 | 4.02% | 27,408,260 |
| 2025-09-02 | 2025-08-29 | 0.385 | 69,388,000 | +0 | 4.02% | 26,714,380 |
| 2025-09-01 | 2025-08-28 | 0.390 | 69,388,000 | +0 | 4.02% | 27,061,320 |
| 2025-08-29 | 2025-08-27 | 0.390 | 69,388,000 | +0 | 4.02% | 27,061,320 |
| 2025-08-28 | 2025-08-26 | 0.395 | 69,388,000 | +0 | 4.02% | 27,408,260 |
| 2025-08-27 | 2025-08-25 | 0.395 | 69,388,000 | +0 | 4.02% | 27,408,260 |
| 2025-08-26 | 2025-08-22 | 0.395 | 69,388,000 | +0 | 4.02% | 27,408,260 |
| 2025-08-25 | 2025-08-21 | 0.395 | 69,388,000 | +0 | 4.02% | 27,408,260 |
| 2025-08-22 | 2025-08-20 | 0.415 | 69,388,000 | +0 | 4.02% | 28,796,020 |
| 2025-08-21 | 2025-08-19 | 0.415 | 69,388,000 | +0 | 4.02% | 28,796,020 |
| 2025-08-20 | 2025-08-18 | 0.415 | 69,388,000 | +0 | 4.02% | 28,796,020 |
| 2025-08-19 | 2025-08-15 | 0.415 | 69,388,000 | +0 | 4.02% | 28,796,020 |
| 2025-08-18 | 2025-08-14 | 0.435 | 69,388,000 | +0 | 4.02% | 30,183,780 |
| 2025-08-15 | 2025-08-13 | 0.435 | 69,388,000 | +0 | 4.02% | 30,183,780 |
| 2025-08-14 | 2025-08-12 | 0.475 | 69,388,000 | +0 | 4.02% | 32,959,300 |
| 2025-08-13 | 2025-08-11 | 0.450 | 69,388,000 | +0 | 4.02% | 31,224,600 |
| 2025-08-12 | 2025-08-08 | 0.450 | 69,388,000 | +0 | 4.02% | 31,224,600 |
| 2025-08-11 | 2025-08-07 | 0.480 | 69,388,000 | +0 | 4.02% | 33,306,240 |
| 2025-08-08 | 2025-08-06 | 0.500 | 69,388,000 | +0 | 4.02% | 34,694,000 |
| 2025-08-07 | 2025-08-05 | 0.475 | 69,388,000 | +0 | 4.02% | 32,959,300 |
| 2025-08-06 | 2025-08-04 | 0.530 | 69,388,000 | +0 | 4.02% | 36,775,640 |
| 2025-08-05 | 2025-08-01 | 0.540 | 69,388,000 | +0 | 4.02% | 37,469,520 |
| 2025-08-04 | 2025-07-31 | 0.650 | 69,388,000 | +0 | 4.02% | 45,102,200 |
| 2025-08-01 | 2025-07-30 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2025-07-31 | 2025-07-29 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2025-07-30 | 2025-07-28 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2025-07-29 | 2025-07-25 | 0.650 | 69,388,000 | +0 | 4.02% | 45,102,200 |
| 2025-07-28 | 2025-07-24 | 0.660 | 69,388,000 | +0 | 4.02% | 45,796,080 |
| 2025-07-25 | 2025-07-23 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2025-07-24 | 2025-07-22 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2025-07-23 | 2025-07-21 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2025-07-22 | 2025-07-18 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2025-07-21 | 2025-07-17 | 0.670 | 69,388,000 | +0 | 4.02% | 46,489,960 |
| 2025-07-18 | 2025-07-16 | 0.620 | 69,388,000 | +0 | 4.02% | 43,020,560 |
| 2025-07-17 | 2025-07-15 | 0.620 | 69,388,000 | +0 | 4.02% | 43,020,560 |
| 2025-07-16 | 2025-07-14 | 0.590 | 69,388,000 | +0 | 4.02% | 40,938,920 |
| 2025-07-15 | 2025-07-11 | 0.590 | 69,388,000 | +0 | 4.02% | 40,938,920 |
| 2025-07-14 | 2025-07-10 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2025-07-11 | 2025-07-09 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2025-07-10 | 2025-07-08 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2025-07-09 | 2025-07-07 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2025-07-08 | 2025-07-04 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2025-07-07 | 2025-07-03 | 0.660 | 69,388,000 | +0 | 4.02% | 45,796,080 |
| 2025-07-04 | 2025-07-02 | 0.630 | 69,388,000 | +0 | 4.02% | 43,714,440 |
| 2025-07-03 | 2025-06-30 | 0.750 | 69,388,000 | +0 | 4.02% | 52,041,000 |
| 2025-07-02 | 2025-06-27 | 0.760 | 69,388,000 | +0 | 4.02% | 52,734,880 |
| 2025-06-30 | 2025-06-26 | 0.760 | 69,388,000 | +0 | 4.02% | 52,734,880 |
| 2025-06-27 | 2025-06-25 | 0.620 | 69,388,000 | +0 | 4.02% | 43,020,560 |
| 2025-06-26 | 2025-06-24 | 0.690 | 69,388,000 | +0 | 4.02% | 47,877,720 |
| 2025-06-25 | 2025-06-23 | 0.690 | 69,388,000 | +0 | 4.02% | 47,877,720 |
| 2025-06-24 | 2025-06-20 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2025-06-23 | 2025-06-19 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2025-06-20 | 2025-06-18 | 0.740 | 69,388,000 | +0 | 4.02% | 51,347,120 |
| 2025-06-19 | 2025-06-17 | 0.740 | 69,388,000 | +0 | 4.02% | 51,347,120 |
| 2025-06-18 | 2025-06-16 | 0.740 | 69,388,000 | +0 | 4.02% | 51,347,120 |
| 2025-06-17 | 2025-06-13 | 0.750 | 69,388,000 | +0 | 4.02% | 52,041,000 |
| 2025-06-16 | 2025-06-12 | 0.750 | 69,388,000 | +0 | 4.02% | 52,041,000 |
| 2025-06-13 | 2025-06-11 | 0.750 | 69,388,000 | +0 | 4.02% | 52,041,000 |
| 2025-06-12 | 2025-06-10 | 0.750 | 69,388,000 | +0 | 4.02% | 52,041,000 |
| 2025-06-11 | 2025-06-09 | 0.750 | 69,388,000 | +0 | 4.02% | 52,041,000 |
| 2025-06-10 | 2025-06-06 | 0.750 | 69,388,000 | +0 | 4.02% | 52,041,000 |
| 2025-06-09 | 2025-06-05 | 0.750 | 69,388,000 | +0 | 4.02% | 52,041,000 |
| 2025-06-06 | 2025-06-04 | 0.750 | 69,388,000 | +0 | 4.02% | 52,041,000 |
| 2025-06-05 | 2025-06-03 | 0.750 | 69,388,000 | +0 | 4.02% | 52,041,000 |
| 2025-06-04 | 2025-06-02 | 0.760 | 69,388,000 | +0 | 4.02% | 52,734,880 |
| 2025-06-03 | 2025-05-30 | 0.760 | 69,388,000 | +0 | 4.02% | 52,734,880 |
| 2025-06-02 | 2025-05-29 | 0.760 | 69,388,000 | +0 | 4.02% | 52,734,880 |
| 2025-05-30 | 2025-05-28 | 0.770 | 69,388,000 | +0 | 4.02% | 53,428,760 |
| 2025-05-29 | 2025-05-27 | 0.770 | 69,388,000 | +0 | 4.02% | 53,428,760 |
| 2025-05-28 | 2025-05-26 | 0.780 | 69,388,000 | +0 | 4.02% | 54,122,640 |
| 2025-05-27 | 2025-05-23 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2025-05-26 | 2025-05-22 | 0.640 | 69,388,000 | +0 | 4.02% | 44,408,320 |
| 2025-05-23 | 2025-05-21 | 0.445 | 69,388,000 | +0 | 4.02% | 30,877,660 |
| 2025-05-22 | 2025-05-20 | 0.455 | 69,388,000 | +0 | 4.02% | 31,571,540 |
| 2025-05-21 | 2025-05-19 | 0.465 | 69,388,000 | +0 | 4.02% | 32,265,420 |
| 2025-05-20 | 2025-05-16 | 0.420 | 69,388,000 | +0 | 4.02% | 29,142,960 |
| 2025-05-19 | 2025-05-15 | 0.420 | 69,388,000 | +0 | 4.02% | 29,142,960 |
| 2025-05-16 | 2025-05-14 | 0.420 | 69,388,000 | +0 | 4.02% | 29,142,960 |
| 2025-05-15 | 2025-05-13 | 0.420 | 69,388,000 | +0 | 4.02% | 29,142,960 |
| 2025-05-14 | 2025-05-12 | 0.400 | 69,388,000 | +0 | 4.02% | 27,755,200 |
| 2025-05-13 | 2025-05-09 | 0.430 | 69,388,000 | +0 | 4.02% | 29,836,840 |
| 2025-05-12 | 2025-05-08 | 0.485 | 69,388,000 | +0 | 4.02% | 33,653,180 |
| 2025-05-09 | 2025-05-07 | 0.485 | 69,388,000 | +0 | 4.02% | 33,653,180 |
| 2025-05-08 | 2025-05-06 | 0.550 | 69,388,000 | +0 | 4.02% | 38,163,400 |
| 2025-05-07 | 2025-05-02 | 0.520 | 69,388,000 | +0 | 4.02% | 36,081,760 |
| 2025-05-06 | 2025-04-30 | 0.550 | 69,388,000 | +0 | 4.02% | 38,163,400 |
| 2025-05-02 | 2025-04-29 | 0.550 | 69,388,000 | +0 | 4.02% | 38,163,400 |
| 2025-04-30 | 2025-04-28 | 0.550 | 69,388,000 | +0 | 4.02% | 38,163,400 |
| 2025-04-29 | 2025-04-25 | 0.550 | 69,388,000 | +0 | 4.02% | 38,163,400 |
| 2025-04-28 | 2025-04-24 | 0.550 | 69,388,000 | +0 | 4.02% | 38,163,400 |
| 2025-04-25 | 2025-04-23 | 0.550 | 69,388,000 | +0 | 4.02% | 38,163,400 |
| 2025-04-24 | 2025-04-22 | 0.550 | 69,388,000 | +0 | 4.02% | 38,163,400 |
| 2025-04-23 | 2025-04-17 | 0.550 | 69,388,000 | +0 | 4.02% | 38,163,400 |
| 2025-04-22 | 2025-04-16 | 0.530 | 69,388,000 | +0 | 4.02% | 36,775,640 |
| 2025-04-17 | 2025-04-15 | 0.530 | 69,388,000 | +0 | 4.02% | 36,775,640 |
| 2025-04-16 | 2025-04-14 | 0.530 | 69,388,000 | +0 | 4.02% | 36,775,640 |
| 2025-04-15 | 2025-04-11 | 0.530 | 69,388,000 | +0 | 4.02% | 36,775,640 |
| 2025-04-14 | 2025-04-10 | 0.530 | 69,388,000 | +0 | 4.02% | 36,775,640 |
| 2025-04-11 | 2025-04-09 | 0.590 | 69,388,000 | +0 | 4.02% | 40,938,920 |
| 2025-04-10 | 2025-04-08 | 0.590 | 69,388,000 | +0 | 4.02% | 40,938,920 |
| 2025-04-09 | 2025-04-07 | 0.590 | 69,388,000 | +0 | 4.02% | 40,938,920 |
| 2025-04-08 | 2025-04-03 | 0.590 | 69,388,000 | +0 | 4.02% | 40,938,920 |
| 2025-04-07 | 2025-04-02 | 0.590 | 69,388,000 | +0 | 4.02% | 40,938,920 |
| 2025-04-03 | 2025-04-01 | 0.590 | 69,388,000 | +0 | 4.02% | 40,938,920 |
| 2025-04-02 | 2025-03-31 | 0.590 | 69,388,000 | +0 | 4.02% | 40,938,920 |
| 2025-04-01 | 2025-03-28 | 0.590 | 69,388,000 | +0 | 4.02% | 40,938,920 |
| 2025-03-31 | 2025-03-27 | 0.600 | 69,388,000 | +0 | 4.02% | 41,632,800 |
| 2025-03-28 | 2025-03-26 | 0.600 | 69,388,000 | +0 | 4.02% | 41,632,800 |
| 2025-03-27 | 2025-03-25 | 0.600 | 69,388,000 | +0 | 4.02% | 41,632,800 |
| 2025-03-26 | 2025-03-24 | 0.600 | 69,388,000 | +0 | 4.02% | 41,632,800 |
| 2025-03-25 | 2025-03-21 | 0.600 | 69,388,000 | +0 | 4.02% | 41,632,800 |
| 2025-03-24 | 2025-03-20 | 0.600 | 69,388,000 | +0 | 4.02% | 41,632,800 |
| 2025-03-21 | 2025-03-19 | 0.600 | 69,388,000 | +0 | 4.02% | 41,632,800 |
| 2025-03-20 | 2025-03-18 | 0.600 | 69,388,000 | +0 | 4.02% | 41,632,800 |
| 2025-03-19 | 2025-03-17 | 0.600 | 69,388,000 | +0 | 4.02% | 41,632,800 |
| 2025-03-18 | 2025-03-14 | 0.600 | 69,388,000 | +0 | 4.02% | 41,632,800 |
| 2025-03-17 | 2025-03-13 | 0.630 | 69,388,000 | +0 | 4.02% | 43,714,440 |
| 2025-03-14 | 2025-03-12 | 0.670 | 69,388,000 | +0 | 4.02% | 46,489,960 |
| 2025-03-13 | 2025-03-11 | 0.610 | 69,388,000 | +0 | 4.02% | 42,326,680 |
| 2025-03-12 | 2025-03-10 | 0.640 | 69,388,000 | +0 | 4.02% | 44,408,320 |
| 2025-03-11 | 2025-03-07 | 0.660 | 69,388,000 | +0 | 4.02% | 45,796,080 |
| 2025-03-10 | 2025-03-06 | 0.630 | 69,388,000 | +0 | 4.02% | 43,714,440 |
| 2025-03-07 | 2025-03-05 | 0.630 | 69,388,000 | +0 | 4.02% | 43,714,440 |
| 2025-03-06 | 2025-03-04 | 0.630 | 69,388,000 | +0 | 4.02% | 43,714,440 |
| 2025-03-05 | 2025-03-03 | 0.630 | 69,388,000 | +0 | 4.02% | 43,714,440 |
| 2025-03-04 | 2025-02-28 | 0.640 | 69,388,000 | +0 | 4.02% | 44,408,320 |
| 2025-03-03 | 2025-02-27 | 0.640 | 69,388,000 | +0 | 4.02% | 44,408,320 |
| 2025-02-28 | 2025-02-26 | 0.640 | 69,388,000 | +0 | 4.02% | 44,408,320 |
| 2025-02-27 | 2025-02-25 | 0.640 | 69,388,000 | +0 | 4.02% | 44,408,320 |
| 2025-02-26 | 2025-02-24 | 0.640 | 69,388,000 | +0 | 4.02% | 44,408,320 |
| 2025-02-25 | 2025-02-21 | 0.640 | 69,388,000 | +0 | 4.02% | 44,408,320 |
| 2025-02-24 | 2025-02-20 | 0.640 | 69,388,000 | +0 | 4.02% | 44,408,320 |
| 2025-02-21 | 2025-02-19 | 0.660 | 69,388,000 | +0 | 4.02% | 45,796,080 |
| 2025-02-20 | 2025-02-18 | 0.660 | 69,388,000 | +0 | 4.02% | 45,796,080 |
| 2025-02-19 | 2025-02-17 | 0.660 | 69,388,000 | +0 | 4.02% | 45,796,080 |
| 2025-02-18 | 2025-02-14 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2025-02-17 | 2025-02-13 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2025-02-14 | 2025-02-12 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2025-02-13 | 2025-02-11 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2025-02-12 | 2025-02-10 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2025-02-11 | 2025-02-07 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2025-02-10 | 2025-02-06 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2025-02-07 | 2025-02-05 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2025-02-06 | 2025-02-04 | 0.660 | 69,388,000 | +0 | 4.02% | 45,796,080 |
| 2025-02-05 | 2025-02-03 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2025-02-04 | 2025-01-28 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2025-02-03 | 2025-01-24 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2025-01-27 | 2025-01-23 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2025-01-24 | 2025-01-22 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2025-01-23 | 2025-01-21 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2025-01-22 | 2025-01-20 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2025-01-21 | 2025-01-17 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2025-01-20 | 2025-01-16 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2025-01-17 | 2025-01-15 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2025-01-16 | 2025-01-14 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2025-01-15 | 2025-01-13 | 0.650 | 69,388,000 | +0 | 4.02% | 45,102,200 |
| 2025-01-14 | 2025-01-10 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2025-01-13 | 2025-01-09 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2025-01-10 | 2025-01-08 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2025-01-09 | 2025-01-07 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2025-01-08 | 2025-01-06 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2025-01-07 | 2025-01-03 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2025-01-06 | 2025-01-02 | 0.750 | 69,388,000 | +0 | 4.02% | 52,041,000 |
| 2025-01-03 | 2024-12-31 | 0.750 | 69,388,000 | +0 | 4.02% | 52,041,000 |
| 2025-01-02 | 2024-12-27 | 0.750 | 69,388,000 | +0 | 4.02% | 52,041,000 |
| 2024-12-30 | 2024-12-24 | 0.750 | 69,388,000 | +0 | 4.02% | 52,041,000 |
| 2024-12-27 | 2024-12-20 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2024-12-23 | 2024-12-19 | 0.750 | 69,388,000 | +0 | 4.02% | 52,041,000 |
| 2024-12-20 | 2024-12-18 | 0.750 | 69,388,000 | +0 | 4.02% | 52,041,000 |
| 2024-12-19 | 2024-12-17 | 0.700 | 69,388,000 | +0 | 4.02% | 48,571,600 |
| 2024-12-18 | 2024-12-16 | 0.660 | 69,388,000 | +0 | 4.02% | 45,796,080 |
| 2024-12-17 | 2024-12-13 | 0.650 | 69,388,000 | +0 | 4.02% | 45,102,200 |
| 2024-12-16 | 2024-12-12 | 0.650 | 69,388,000 | +0 | 4.02% | 45,102,200 |
| 2024-12-13 | 2024-12-11 | 0.660 | 69,388,000 | +0 | 4.02% | 45,796,080 |
| 2024-12-12 | 2024-12-10 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2024-12-11 | 2024-12-09 | 0.650 | 69,388,000 | +0 | 4.02% | 45,102,200 |
| 2024-12-10 | 2024-12-06 | 0.650 | 69,388,000 | +0 | 4.02% | 45,102,200 |
| 2024-12-09 | 2024-12-05 | 0.650 | 69,388,000 | +0 | 4.02% | 45,102,200 |
| 2024-12-06 | 2024-12-04 | 0.660 | 69,388,000 | +0 | 4.02% | 45,796,080 |
| 2024-12-05 | 2024-12-03 | 0.670 | 69,388,000 | +0 | 4.02% | 46,489,960 |
| 2024-12-04 | 2024-12-02 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2024-12-03 | 2024-11-29 | 0.700 | 69,388,000 | +0 | 4.02% | 48,571,600 |
| 2024-12-02 | 2024-11-28 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2024-11-29 | 2024-11-27 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2024-11-28 | 2024-11-26 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2024-11-27 | 2024-11-25 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2024-11-26 | 2024-11-22 | 0.760 | 69,388,000 | +0 | 4.02% | 52,734,880 |
| 2024-11-25 | 2024-11-21 | 0.660 | 69,388,000 | +0 | 4.02% | 45,796,080 |
| 2024-11-22 | 2024-11-20 | 0.660 | 69,388,000 | +0 | 4.02% | 45,796,080 |
| 2024-11-21 | 2024-11-19 | 0.650 | 69,388,000 | +0 | 4.02% | 45,102,200 |
| 2024-11-20 | 2024-11-18 | 0.670 | 69,388,000 | +0 | 4.02% | 46,489,960 |
| 2024-11-19 | 2024-11-15 | 0.670 | 69,388,000 | +0 | 4.02% | 46,489,960 |
| 2024-11-18 | 2024-11-14 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2024-11-15 | 2024-11-13 | 0.660 | 69,388,000 | +0 | 4.02% | 45,796,080 |
| 2024-11-14 | 2024-11-12 | 0.670 | 69,388,000 | +0 | 4.02% | 46,489,960 |
| 2024-11-13 | 2024-11-11 | 0.670 | 69,388,000 | +0 | 4.02% | 46,489,960 |
| 2024-11-12 | 2024-11-08 | 0.670 | 69,388,000 | +0 | 4.02% | 46,489,960 |
| 2024-11-11 | 2024-11-07 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2024-11-08 | 2024-11-06 | 0.670 | 69,388,000 | +0 | 4.02% | 46,489,960 |
| 2024-11-07 | 2024-11-05 | 0.670 | 69,388,000 | +0 | 4.02% | 46,489,960 |
| 2024-11-06 | 2024-11-04 | 0.670 | 69,388,000 | +0 | 4.02% | 46,489,960 |
| 2024-11-05 | 2024-11-01 | 0.670 | 69,388,000 | +0 | 4.02% | 46,489,960 |
| 2024-11-04 | 2024-10-31 | 0.670 | 69,388,000 | +0 | 4.02% | 46,489,960 |
| 2024-11-01 | 2024-10-30 | 0.670 | 69,388,000 | +0 | 4.02% | 46,489,960 |
| 2024-10-31 | 2024-10-29 | 0.670 | 69,388,000 | +0 | 4.02% | 46,489,960 |
| 2024-10-30 | 2024-10-28 | 0.690 | 69,388,000 | +0 | 4.02% | 47,877,720 |
| 2024-10-29 | 2024-10-25 | 0.690 | 69,388,000 | +0 | 4.02% | 47,877,720 |
| 2024-10-28 | 2024-10-24 | 0.690 | 69,388,000 | +0 | 4.02% | 47,877,720 |
| 2024-10-25 | 2024-10-23 | 0.690 | 69,388,000 | +0 | 4.02% | 47,877,720 |
| 2024-10-24 | 2024-10-22 | 0.700 | 69,388,000 | +0 | 4.02% | 48,571,600 |
| 2024-10-23 | 2024-10-21 | 0.700 | 69,388,000 | +0 | 4.02% | 48,571,600 |
| 2024-10-22 | 2024-10-18 | 0.700 | 69,388,000 | +0 | 4.02% | 48,571,600 |
| 2024-10-21 | 2024-10-17 | 0.690 | 69,388,000 | +0 | 4.02% | 47,877,720 |
| 2024-10-18 | 2024-10-16 | 0.700 | 69,388,000 | +0 | 4.02% | 48,571,600 |
| 2024-10-17 | 2024-10-15 | 0.690 | 69,388,000 | +0 | 4.02% | 47,877,720 |
| 2024-10-16 | 2024-10-14 | 0.700 | 69,388,000 | +0 | 4.02% | 48,571,600 |
| 2024-10-15 | 2024-10-10 | 0.690 | 69,388,000 | +0 | 4.02% | 47,877,720 |
| 2024-10-14 | 2024-10-09 | 0.690 | 69,388,000 | +0 | 4.02% | 47,877,720 |
| 2024-10-10 | 2024-10-08 | 0.700 | 69,388,000 | +0 | 4.02% | 48,571,600 |
| 2024-10-09 | 2024-10-07 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-10-08 | 2024-10-04 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-10-07 | 2024-10-03 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-10-04 | 2024-10-02 | 0.700 | 69,388,000 | +0 | 4.02% | 48,571,600 |
| 2024-10-03 | 2024-09-30 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-10-02 | 2024-09-27 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-09-30 | 2024-09-26 | 0.740 | 69,388,000 | +0 | 4.02% | 51,347,120 |
| 2024-09-27 | 2024-09-25 | 0.740 | 69,388,000 | +0 | 4.02% | 51,347,120 |
| 2024-09-26 | 2024-09-24 | 0.740 | 69,388,000 | +0 | 4.02% | 51,347,120 |
| 2024-09-25 | 2024-09-23 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2024-09-24 | 2024-09-20 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2024-09-23 | 2024-09-19 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2024-09-20 | 2024-09-17 | 0.690 | 69,388,000 | +0 | 4.02% | 47,877,720 |
| 2024-09-19 | 2024-09-16 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2024-09-17 | 2024-09-13 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2024-09-16 | 2024-09-12 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2024-09-13 | 2024-09-11 | 0.680 | 69,388,000 | +0 | 4.02% | 47,183,840 |
| 2024-09-12 | 2024-09-10 | 0.690 | 69,388,000 | +0 | 4.02% | 47,877,720 |
| 2024-09-11 | 2024-09-09 | 0.690 | 69,388,000 | +0 | 4.02% | 47,877,720 |
| 2024-09-10 | 2024-09-05 | 0.690 | 69,388,000 | +0 | 4.02% | 47,877,720 |
| 2024-09-09 | 2024-09-04 | 0.690 | 69,388,000 | +0 | 4.02% | 47,877,720 |
| 2024-09-05 | 2024-09-03 | 0.690 | 69,388,000 | +0 | 4.02% | 47,877,720 |
| 2024-09-04 | 2024-09-02 | 0.700 | 69,388,000 | +0 | 4.02% | 48,571,600 |
| 2024-09-03 | 2024-08-30 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2024-09-02 | 2024-08-29 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2024-08-30 | 2024-08-28 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2024-08-29 | 2024-08-27 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2024-08-28 | 2024-08-26 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2024-08-27 | 2024-08-23 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2024-08-26 | 2024-08-22 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2024-08-23 | 2024-08-21 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2024-08-22 | 2024-08-20 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2024-08-21 | 2024-08-19 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2024-08-20 | 2024-08-16 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2024-08-19 | 2024-08-15 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2024-08-16 | 2024-08-14 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2024-08-15 | 2024-08-13 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2024-08-14 | 2024-08-12 | 0.710 | 69,388,000 | +0 | 4.02% | 49,265,480 |
| 2024-08-13 | 2024-08-09 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2024-08-12 | 2024-08-08 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2024-08-09 | 2024-08-07 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2024-08-08 | 2024-08-06 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2024-08-07 | 2024-08-05 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2024-08-06 | 2024-08-02 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-08-05 | 2024-08-01 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2024-08-02 | 2024-07-31 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2024-08-01 | 2024-07-30 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2024-07-31 | 2024-07-29 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2024-07-30 | 2024-07-26 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2024-07-29 | 2024-07-25 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2024-07-26 | 2024-07-24 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-07-25 | 2024-07-23 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-07-24 | 2024-07-22 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-07-23 | 2024-07-19 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-07-22 | 2024-07-18 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-07-19 | 2024-07-17 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-07-18 | 2024-07-16 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-07-17 | 2024-07-15 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-07-16 | 2024-07-12 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-07-15 | 2024-07-11 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-07-12 | 2024-07-10 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-07-11 | 2024-07-09 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-07-10 | 2024-07-08 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-07-09 | 2024-07-05 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-07-08 | 2024-07-04 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-07-05 | 2024-07-03 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-07-04 | 2024-07-02 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-07-03 | 2024-06-28 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-07-02 | 2024-06-27 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-06-28 | 2024-06-26 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-06-27 | 2024-06-25 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-06-26 | 2024-06-24 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-06-25 | 2024-06-21 | 0.730 | 69,388,000 | +0 | 4.02% | 50,653,240 |
| 2024-06-24 | 2024-06-20 | 0.750 | 69,388,000 | +0 | 4.02% | 52,041,000 |
| 2024-06-21 | 2024-06-19 | 0.700 | 69,388,000 | +0 | 4.02% | 48,571,600 |
| 2024-06-20 | 2024-06-18 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2024-06-19 | 2024-06-17 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2024-06-18 | 2024-06-14 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2024-06-17 | 2024-06-13 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2024-06-14 | 2024-06-12 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2024-06-13 | 2024-06-11 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2024-06-12 | 2024-06-07 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2024-06-11 | 2024-06-06 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2024-06-07 | 2024-06-05 | 0.780 | 69,388,000 | +0 | 4.02% | 54,122,640 |
| 2024-06-06 | 2024-06-04 | 0.780 | 69,388,000 | +0 | 4.02% | 54,122,640 |
| 2024-06-05 | 2024-06-03 | 0.780 | 69,388,000 | +0 | 4.02% | 54,122,640 |
| 2024-06-04 | 2024-05-31 | 0.780 | 69,388,000 | +0 | 4.02% | 54,122,640 |
| 2024-06-03 | 2024-05-30 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2024-05-31 | 2024-05-29 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2024-05-30 | 2024-05-28 | 0.720 | 69,388,000 | +0 | 4.02% | 49,959,360 |
| 2024-05-29 | 2024-05-27 | 0.770 | 69,388,000 | +0 | 4.02% | 53,428,760 |
| 2024-05-28 | 2024-05-24 | 0.770 | 69,388,000 | +0 | 4.02% | 53,428,760 |
| 2024-05-27 | 2024-05-23 | 0.790 | 69,388,000 | +0 | 4.02% | 54,816,520 |
| 2024-05-24 | 2024-05-22 | 0.790 | 69,388,000 | +0 | 4.02% | 54,816,520 |
| 2024-05-23 | 2024-05-21 | 0.790 | 69,388,000 | +0 | 4.02% | 54,816,520 |
| 2024-05-22 | 2024-05-20 | 0.800 | 69,388,000 | +0 | 4.02% | 55,510,400 |
| 2024-05-21 | 2024-05-17 | 0.830 | 69,388,000 | +0 | 4.02% | 57,592,040 |
| 2024-05-20 | 2024-05-16 | 0.830 | 69,388,000 | +0 | 4.02% | 57,592,040 |
| 2024-05-17 | 2024-05-14 | 0.850 | 69,388,000 | +0 | 4.02% | 58,979,800 |
| 2024-05-16 | 2024-05-13 | 0.790 | 69,388,000 | +0 | 4.02% | 54,816,520 |
| 2024-05-14 | 2024-05-10 | 0.790 | 69,388,000 | +0 | 4.02% | 54,816,520 |
| 2024-05-13 | 2024-05-09 | 0.800 | 69,388,000 | +0 | 4.02% | 55,510,400 |
| 2024-05-10 | 2024-05-08 | 0.800 | 69,388,000 | +0 | 4.02% | 55,510,400 |
| 2024-05-09 | 2024-05-07 | 0.810 | 69,388,000 | +0 | 4.02% | 56,204,280 |
| 2024-05-08 | 2024-05-06 | 0.810 | 69,388,000 | +0 | 4.02% | 56,204,280 |
| 2024-05-07 | 2024-05-03 | 0.810 | 69,388,000 | +0 | 4.02% | 56,204,280 |
| 2024-05-06 | 2024-05-02 | 0.810 | 69,388,000 | +0 | 4.02% | 56,204,280 |
| 2024-05-03 | 2024-04-30 | 0.840 | 69,388,000 | +0 | 4.02% | 58,285,920 |
| 2024-05-02 | 2024-04-29 | 0.840 | 69,388,000 | +0 | 4.02% | 58,285,920 |
| 2024-04-30 | 2024-04-26 | 0.840 | 69,388,000 | +0 | 4.02% | 58,285,920 |
| 2024-04-29 | 2024-04-25 | 0.840 | 69,388,000 | -976,000 | 4.02% | 58,285,920 |
| 2022-03-24 | 2022-03-22 | 1.140 | 70,364,000 | -3,424,000 | 4.08% | 80,214,960 |
| 2022-01-13 | 2022-01-11 | 1.110 | 73,788,000 | -100,000 | 4.28% | 81,904,680 |
| 2021-03-08 | 2021-03-04 | 0.670 | 73,888,000 | -40,000 | 4.28% | 49,504,960 |
| 2020-08-28 | 2020-08-26 | 0.930 | 73,928,000 | -64,000 | 4.29% | 68,753,040 |
| 2020-07-27 | 2020-07-23 | 0.910 | 73,992,000 | +140,000 | 4.29% | 67,332,720 |
| 2020-05-18 | 2020-05-14 | 0.720 | 73,852,000 | +532,000 | 4.28% | 53,173,440 |
| 2020-02-20 | 2020-02-18 | 0.660 | 73,320,000 | +40,000 | 4.25% | 48,391,200 |
| 2020-01-07 | 2020-01-03 | 0.710 | 73,280,000 | -48,000 | 4.25% | 52,028,800 |
| 2019-10-10 | 2019-10-08 | 0.840 | 73,328,000 | +12,000 | 4.25% | 61,595,520 |
| 2019-10-02 | 2019-09-27 | 0.860 | 73,316,000 | +228,000 | 4.25% | 63,051,760 |
| 2019-09-30 | 2019-09-26 | 0.860 | 73,088,000 | +348,000 | 4.24% | 62,855,680 |
| 2019-09-27 | 2019-09-25 | 0.880 | 72,740,000 | +192,000 | 4.22% | 64,011,200 |
| 2019-09-23 | 2019-09-19 | 0.880 | 72,548,000 | +196,000 | 4.21% | 63,842,240 |
| 2019-04-16 | 2019-04-12 | 1.200 | 72,352,000 | -396,000 | 4.19% | 86,822,400 |
| 2019-01-15 | 2019-01-11 | 1.100 | 72,748,000 | -40,000 | 4.22% | 80,022,800 |
| 2019-01-14 | 2019-01-10 | 1.000 | 72,788,000 | -60,000 | 4.22% | 72,788,000 |
| 2018-12-12 | 2018-12-10 | 1.010 | 72,848,000 | -3,000,000 | 4.22% | 73,576,480 |
| 2018-12-11 | 2018-12-07 | 1.050 | 75,848,000 | +128,000 | 4.40% | 79,640,400 |
| 2018-12-10 | 2018-12-06 | 1.070 | 75,720,000 | +5,856,000 | 4.39% | 81,020,400 |
| 2018-12-06 | 2018-12-04 | 1.070 | 69,864,000 | +32,000 | 4.05% | 74,754,480 |
| 2018-11-22 | 2018-11-20 | 1.080 | 69,832,000 | +4,000 | 4.05% | 75,418,560 |
| 2018-11-20 | 2018-11-16 | 1.080 | 69,828,000 | +4,000 | 4.05% | 75,414,240 |
| 2018-11-15 | 2018-11-13 | 0.960 | 69,824,000 | +80,000 | 4.05% | 67,031,040 |
| 2018-11-14 | 2018-11-12 | 0.900 | 69,744,000 | +36,000 | 4.04% | 62,769,600 |
| 2018-11-13 | 2018-11-09 | 0.860 | 69,708,000 | +104,000 | 4.04% | 59,948,880 |
| 2018-11-12 | 2018-11-08 | 0.870 | 69,604,000 | +60,000 | 4.03% | 60,555,480 |
| 2018-11-09 | 2018-11-07 | 0.810 | 69,544,000 | +108,000 | 4.03% | 56,330,640 |
| 2018-08-15 | 2018-08-13 | 1.030 | 69,436,000 | -24,000 | 4.03% | 71,519,080 |
| 2018-07-10 | 2018-07-06 | 1.390 | 69,460,000 | -536,000 | 4.03% | 96,549,400 |
| 2018-05-30 | 2018-05-28 | 1.420 | 69,996,000 | +60,000 | 4.06% | 99,394,320 |
| 2018-03-26 | 2018-03-22 | 1.550 | 69,936,000 | +48,000 | 4.05% | 108,400,800 |
| 2018-03-21 | 2018-03-19 | 1.590 | 69,888,000 | -444,000 | 4.05% | 111,121,920 |
| 2018-02-28 | 2018-02-26 | 1.710 | 70,332,000 | -44,000 | 4.08% | 120,267,720 |
| 2018-02-26 | 2018-02-22 | 1.720 | 70,376,000 | +488,000 | 4.08% | 121,046,720 |
| 2018-02-21 | 2018-02-15 | 1.680 | 69,888,000 | +500,000 | 4.05% | 117,411,840 |
| 2017-11-01 | 2017-10-30 | 1.050 | 69,388,000 | +69,388,000 | 4.02% | 72,857,400 |
| 2017-08-14 | 2017-08-10 | 1.220 | 0 | -280,000 | ||
| 2017-08-10 | 2017-08-08 | 1.200 | 280,000 | -20,000 | 0.02% | 336,000 |
| 2017-08-07 | 2017-08-03 | 1.200 | 300,000 | -32,000 | 0.02% | 360,000 |
| 2017-07-27 | 2017-07-25 | 1.190 | 332,000 | -28,000 | 0.02% | 395,080 |
| 2017-07-24 | 2017-07-20 | 1.060 | 360,000 | -28,000 | 0.02% | 381,600 |
| 2017-07-13 | 2017-07-11 | 1.280 | 388,000 | +28,000 | 0.02% | 496,640 |
| 2017-07-10 | 2017-07-06 | 1.060 | 360,000 | +360,000 | 0.02% | 381,600 |
| 2007-06-26 | 2007-06-22 | 2.101 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy